{"instrument_token":408065,"last_price":1629.4,"volume":6784887,"mode":"full","timestamp":"2026-02-02 13:16:54"}
{"instrument_token":2953217,"last_price":3169.6,"volume":2636272,"mode":"full","timestamp":"2026-02-02 13:16:54"}
{"instrument_token":4592385,"last_price":610.55,"volume":70707887,"mode":"full","timestamp":"2026-02-02 13:16:54"}
{"instrument_token":4644609,"last_price":244.1,"volume":17248818,"mode":"full","timestamp":"2026-02-02 13:16:54"}
{"instrument_token":364545,"last_price":610.1,"volume":37031059,"mode":"full","timestamp":"2026-02-02 13:16:54"}
{"instrument_token":738561,"last_price":1390.4,"volume":15711165,"mode":"full","timestamp":"2026-02-02 13:16:54"}
{"instrument_token":2449921,"last_price":64,"volume":17050,"mode":"full","timestamp":"2026-02-02 13:16:54"}
{"instrument_token":3526657,"last_price":1216.4,"volume":537224,"mode":"full","timestamp":"2026-02-02 13:16:54"}
{"instrument_token":3526657,"last_price":1216.4,"volume":537224,"mode":"full","timestamp":"2026-02-02 13:17:09"}
{"instrument_token":408065,"last_price":1629.4,"volume":6784887,"mode":"full","timestamp":"2026-02-02 13:17:09"}
{"instrument_token":2449921,"last_price":64,"volume":17050,"mode":"full","timestamp":"2026-02-02 13:17:09"}
{"instrument_token":364545,"last_price":610.1,"volume":37031059,"mode":"full","timestamp":"2026-02-02 13:17:09"}
{"instrument_token":738561,"last_price":1390.4,"volume":15711165,"mode":"full","timestamp":"2026-02-02 13:17:09"}
{"instrument_token":4644609,"last_price":244.1,"volume":17248818,"mode":"full","timestamp":"2026-02-02 13:17:09"}
{"instrument_token":4592385,"last_price":610.55,"volume":70707887,"mode":"full","timestamp":"2026-02-02 13:17:09"}
{"instrument_token":2953217,"last_price":3169.6,"volume":2636272,"mode":"full","timestamp":"2026-02-02 13:17:09"}
{"instrument_token":3038209,"last_price":638.25,"volume":83434,"mode":"full","timestamp":"2026-02-02 13:17:09"}
{"instrument_token":4592385,"last_price":613.3,"volume":17926907,"mode":"full","timestamp":"2026-02-03 05:57:48"}
{"instrument_token":364545,"last_price":611.1,"volume":7337275,"mode":"full","timestamp":"2026-02-03 05:57:48"}
{"instrument_token":4592385,"last_price":613.8,"volume":17930370,"mode":"full","timestamp":"2026-02-03 05:57:49"}
{"instrument_token":4592385,"last_price":613.8,"volume":17930370,"mode":"full","timestamp":"2026-02-03 05:57:49"}
{"instrument_token":364545,"last_price":611.6,"volume":7337401,"mode":"full","timestamp":"2026-02-03 05:57:49"}
{"instrument_token":4592385,"last_price":613.5,"volume":17930575,"mode":"full","timestamp":"2026-02-03 05:57:50"}
{"instrument_token":364545,"last_price":611.65,"volume":7338293,"mode":"full","timestamp":"2026-02-03 05:57:50"}
{"instrument_token":4592385,"last_price":613.5,"volume":17930719,"mode":"full","timestamp":"2026-02-03 05:57:51"}
{"instrument_token":364545,"last_price":611.6,"volume":7338444,"mode":"full","timestamp":"2026-02-03 05:57:51"}
{"instrument_token":4592385,"last_price":613.8,"volume":17930800,"mode":"full","timestamp":"2026-02-03 05:57:52"}
{"instrument_token":364545,"last_price":611.5,"volume":7339144,"mode":"full","timestamp":"2026-02-03 05:57:52"}
{"instrument_token":4592385,"last_price":613.6,"volume":17930800,"mode":"full","timestamp":"2026-02-03 05:57:53"}
{"instrument_token":4592385,"last_price":613.45,"volume":17930953,"mode":"full","timestamp":"2026-02-03 05:57:53"}
{"instrument_token":364545,"last_price":611.55,"volume":7339144,"mode":"full","timestamp":"2026-02-03 05:57:53"}
{"instrument_token":364545,"last_price":611.7,"volume":7339260,"mode":"full","timestamp":"2026-02-03 05:57:54"}
{"instrument_token":4592385,"last_price":613.6,"volume":17930953,"mode":"full","timestamp":"2026-02-03 05:57:54"}
{"instrument_token":364545,"last_price":611.55,"volume":7339260,"mode":"full","timestamp":"2026-02-03 05:57:54"}
{"instrument_token":4592385,"last_price":613.6,"volume":17931053,"mode":"full","timestamp":"2026-02-03 05:57:55"}
{"instrument_token":364545,"last_price":611.7,"volume":7340309,"mode":"full","timestamp":"2026-02-03 05:57:55"}
{"instrument_token":4592385,"last_price":613.8,"volume":17931053,"mode":"full","timestamp":"2026-02-03 05:57:55"}
{"instrument_token":364545,"last_price":611.8,"volume":7340309,"mode":"full","timestamp":"2026-02-03 05:57:55"}
{"instrument_token":4592385,"last_price":613.5,"volume":17931495,"mode":"full","timestamp":"2026-02-03 05:57:56"}
{"instrument_token":364545,"last_price":611.85,"volume":7340457,"mode":"full","timestamp":"2026-02-03 05:57:56"}
{"instrument_token":364545,"last_price":611.6,"volume":7340457,"mode":"full","timestamp":"2026-02-03 05:57:56"}
{"instrument_token":4592385,"last_price":613.75,"volume":17931495,"mode":"full","timestamp":"2026-02-03 05:57:56"}
{"instrument_token":4592385,"last_price":613.5,"volume":17931530,"mode":"full","timestamp":"2026-02-03 05:57:57"}
{"instrument_token":364545,"last_price":611.6,"volume":7340499,"mode":"full","timestamp":"2026-02-03 05:57:57"}
{"instrument_token":4592385,"last_price":613.75,"volume":17931530,"mode":"full","timestamp":"2026-02-03 05:57:57"}
{"instrument_token":364545,"last_price":611.6,"volume":7340499,"mode":"full","timestamp":"2026-02-03 05:57:57"}
{"instrument_token":364545,"last_price":611.6,"volume":7340612,"mode":"full","timestamp":"2026-02-03 05:57:58"}
{"instrument_token":4592385,"last_price":613.5,"volume":17931747,"mode":"full","timestamp":"2026-02-03 05:57:58"}
{"instrument_token":364545,"last_price":611.6,"volume":7340612,"mode":"full","timestamp":"2026-02-03 05:57:58"}
{"instrument_token":4592385,"last_price":613.8,"volume":17931747,"mode":"full","timestamp":"2026-02-03 05:57:58"}
{"instrument_token":4592385,"last_price":613.8,"volume":17932073,"mode":"full","timestamp":"2026-02-03 05:57:59"}
{"instrument_token":364545,"last_price":611.5,"volume":7340630,"mode":"full","timestamp":"2026-02-03 05:57:59"}
{"instrument_token":4592385,"last_price":613.8,"volume":17932073,"mode":"full","timestamp":"2026-02-03 05:57:59"}
{"instrument_token":364545,"last_price":611.9,"volume":7343463,"mode":"full","timestamp":"2026-02-03 05:58:00"}
{"instrument_token":4592385,"last_price":613.8,"volume":17932301,"mode":"full","timestamp":"2026-02-03 05:58:00"}
{"instrument_token":4592385,"last_price":613.75,"volume":17932523,"mode":"full","timestamp":"2026-02-03 05:58:01"}
{"instrument_token":364545,"last_price":611.7,"volume":7343466,"mode":"full","timestamp":"2026-02-03 05:58:01"}
{"instrument_token":4592385,"last_price":613.8,"volume":17932733,"mode":"full","timestamp":"2026-02-03 05:58:02"}
{"instrument_token":364545,"last_price":611.6,"volume":7343640,"mode":"full","timestamp":"2026-02-03 05:58:02"}
{"instrument_token":4592385,"last_price":613.8,"volume":17932945,"mode":"full","timestamp":"2026-02-03 05:58:03"}
{"instrument_token":364545,"last_price":611.5,"volume":7344955,"mode":"full","timestamp":"2026-02-03 05:58:03"}
{"instrument_token":364545,"last_price":611.5,"volume":7344955,"mode":"full","timestamp":"2026-02-03 05:58:04"}
{"instrument_token":4592385,"last_price":613.6,"volume":17941387,"mode":"full","timestamp":"2026-02-03 05:58:04"}
{"instrument_token":364545,"last_price":611.55,"volume":7345803,"mode":"full","timestamp":"2026-02-03 05:58:05"}
{"instrument_token":364545,"last_price":611.3,"volume":7345803,"mode":"full","timestamp":"2026-02-03 05:58:05"}
{"instrument_token":4592385,"last_price":613.7,"volume":17942360,"mode":"full","timestamp":"2026-02-03 05:58:05"}
{"instrument_token":364545,"last_price":611.4,"volume":7346589,"mode":"full","timestamp":"2026-02-03 05:58:06"}
{"instrument_token":4592385,"last_price":613.8,"volume":17942360,"mode":"full","timestamp":"2026-02-03 05:58:06"}
{"instrument_token":364545,"last_price":611.15,"volume":7347869,"mode":"full","timestamp":"2026-02-03 05:58:06"}
{"instrument_token":4592385,"last_price":613.8,"volume":17942560,"mode":"full","timestamp":"2026-02-03 05:58:07"}
{"instrument_token":4592385,"last_price":613.95,"volume":17942560,"mode":"full","timestamp":"2026-02-03 05:58:07"}
{"instrument_token":364545,"last_price":611.3,"volume":7347869,"mode":"full","timestamp":"2026-02-03 05:58:07"}
{"instrument_token":4592385,"last_price":613.7,"volume":17943182,"mode":"full","timestamp":"2026-02-03 05:58:08"}
{"instrument_token":364545,"last_price":611.3,"volume":7349346,"mode":"full","timestamp":"2026-02-03 05:58:08"}
{"instrument_token":364545,"last_price":611.05,"volume":7349346,"mode":"full","timestamp":"2026-02-03 05:58:08"}
{"instrument_token":4592385,"last_price":613.9,"volume":17943182,"mode":"full","timestamp":"2026-02-03 05:58:08"}
{"instrument_token":364545,"last_price":611.35,"volume":7350028,"mode":"full","timestamp":"2026-02-03 05:58:09"}
{"instrument_token":4592385,"last_price":613.8,"volume":17944307,"mode":"full","timestamp":"2026-02-03 05:58:09"}
{"instrument_token":4592385,"last_price":613.7,"volume":17944307,"mode":"full","timestamp":"2026-02-03 05:58:09"}
{"instrument_token":364545,"last_price":611.1,"volume":7350028,"mode":"full","timestamp":"2026-02-03 05:58:09"}
{"instrument_token":4592385,"last_price":613.95,"volume":17944497,"mode":"full","timestamp":"2026-02-03 05:58:10"}
{"instrument_token":364545,"last_price":611.4,"volume":7350223,"mode":"full","timestamp":"2026-02-03 05:58:10"}
{"instrument_token":4592385,"last_price":613.8,"volume":17944497,"mode":"full","timestamp":"2026-02-03 05:58:10"}
{"instrument_token":364545,"last_price":611.4,"volume":7350223,"mode":"full","timestamp":"2026-02-03 05:58:10"}
{"instrument_token":4592385,"last_price":613.7,"volume":17945114,"mode":"full","timestamp":"2026-02-03 05:58:11"}
{"instrument_token":364545,"last_price":611.5,"volume":7355577,"mode":"full","timestamp":"2026-02-03 05:58:11"}
{"instrument_token":4592385,"last_price":613.7,"volume":17945114,"mode":"full","timestamp":"2026-02-03 05:58:11"}
{"instrument_token":364545,"last_price":611.5,"volume":7355577,"mode":"full","timestamp":"2026-02-03 05:58:11"}
{"instrument_token":4592385,"last_price":613.8,"volume":17946356,"mode":"full","timestamp":"2026-02-03 05:58:12"}
{"instrument_token":364545,"last_price":611.25,"volume":7355949,"mode":"full","timestamp":"2026-02-03 05:58:12"}
{"instrument_token":364545,"last_price":611.05,"volume":7356166,"mode":"full","timestamp":"2026-02-03 05:58:13"}
{"instrument_token":4592385,"last_price":613.85,"volume":17946817,"mode":"full","timestamp":"2026-02-03 05:58:13"}
{"instrument_token":364545,"last_price":611.05,"volume":7356166,"mode":"full","timestamp":"2026-02-03 05:58:13"}
{"instrument_token":4592385,"last_price":613.75,"volume":17946974,"mode":"full","timestamp":"2026-02-03 05:58:14"}
{"instrument_token":364545,"last_price":611.35,"volume":7357833,"mode":"full","timestamp":"2026-02-03 05:58:14"}
{"instrument_token":4592385,"last_price":614.5,"volume":17953405,"mode":"full","timestamp":"2026-02-03 05:58:15"}
{"instrument_token":364545,"last_price":611.05,"volume":7360463,"mode":"full","timestamp":"2026-02-03 05:58:15"}
{"instrument_token":4592385,"last_price":614.15,"volume":17954994,"mode":"full","timestamp":"2026-02-03 05:58:16"}
{"instrument_token":364545,"last_price":611.4,"volume":7360878,"mode":"full","timestamp":"2026-02-03 05:58:16"}
{"instrument_token":4592385,"last_price":614.45,"volume":17955258,"mode":"full","timestamp":"2026-02-03 05:58:17"}
{"instrument_token":364545,"last_price":611.35,"volume":7360926,"mode":"full","timestamp":"2026-02-03 05:58:17"}
{"instrument_token":4592385,"last_price":614.5,"volume":17956036,"mode":"full","timestamp":"2026-02-03 05:58:18"}
{"instrument_token":364545,"last_price":611.15,"volume":7361131,"mode":"full","timestamp":"2026-02-03 05:58:18"}
{"instrument_token":364545,"last_price":611.35,"volume":7361361,"mode":"full","timestamp":"2026-02-03 05:58:19"}
{"instrument_token":4592385,"last_price":614.45,"volume":17957060,"mode":"full","timestamp":"2026-02-03 05:58:19"}
{"instrument_token":4592385,"last_price":614.5,"volume":17957585,"mode":"full","timestamp":"2026-02-03 05:58:20"}
{"instrument_token":364545,"last_price":611.35,"volume":7361366,"mode":"full","timestamp":"2026-02-03 05:58:20"}
{"instrument_token":364545,"last_price":611.2,"volume":7361397,"mode":"full","timestamp":"2026-02-03 05:58:21"}
{"instrument_token":4592385,"last_price":614.2,"volume":17958284,"mode":"full","timestamp":"2026-02-03 05:58:21"}
{"instrument_token":4592385,"last_price":614.05,"volume":17960323,"mode":"full","timestamp":"2026-02-03 05:58:22"}
{"instrument_token":364545,"last_price":611.4,"volume":7361541,"mode":"full","timestamp":"2026-02-03 05:58:22"}
{"instrument_token":4592385,"last_price":613.8,"volume":17963233,"mode":"full","timestamp":"2026-02-03 05:58:23"}
{"instrument_token":364545,"last_price":611.4,"volume":7361545,"mode":"full","timestamp":"2026-02-03 05:58:23"}
{"instrument_token":364545,"last_price":611.45,"volume":7362070,"mode":"full","timestamp":"2026-02-03 05:58:24"}
{"instrument_token":4592385,"last_price":613.95,"volume":17964323,"mode":"full","timestamp":"2026-02-03 05:58:24"}
{"instrument_token":364545,"last_price":611.45,"volume":7362295,"mode":"full","timestamp":"2026-02-03 05:58:25"}
{"instrument_token":4592385,"last_price":613.8,"volume":17964485,"mode":"full","timestamp":"2026-02-03 05:58:25"}
{"instrument_token":364545,"last_price":611.3,"volume":7362382,"mode":"full","timestamp":"2026-02-03 05:58:26"}
{"instrument_token":4592385,"last_price":614.1,"volume":17964935,"mode":"full","timestamp":"2026-02-03 05:58:26"}
{"instrument_token":364545,"last_price":611.45,"volume":7362397,"mode":"full","timestamp":"2026-02-03 05:58:27"}
{"instrument_token":4592385,"last_price":613.85,"volume":17965087,"mode":"full","timestamp":"2026-02-03 05:58:27"}
{"instrument_token":4592385,"last_price":614.15,"volume":17965167,"mode":"full","timestamp":"2026-02-03 05:58:28"}
{"instrument_token":364545,"last_price":611.45,"volume":7362412,"mode":"full","timestamp":"2026-02-03 05:58:28"}
{"instrument_token":364545,"last_price":611.45,"volume":7362412,"mode":"full","timestamp":"2026-02-03 05:58:29"}
{"instrument_token":4592385,"last_price":614.25,"volume":17965350,"mode":"full","timestamp":"2026-02-03 05:58:29"}
{"instrument_token":364545,"last_price":611.5,"volume":7363237,"mode":"full","timestamp":"2026-02-03 05:58:29"}
{"instrument_token":4592385,"last_price":614.4,"volume":17966505,"mode":"full","timestamp":"2026-02-03 05:58:30"}
{"instrument_token":364545,"last_price":611.5,"volume":7363237,"mode":"full","timestamp":"2026-02-03 05:58:30"}
{"instrument_token":364545,"last_price":611.5,"volume":7363237,"mode":"full","timestamp":"2026-02-03 05:58:31"}
{"instrument_token":4592385,"last_price":613.9,"volume":17967491,"mode":"full","timestamp":"2026-02-03 05:58:31"}
{"instrument_token":364545,"last_price":611.5,"volume":7363449,"mode":"full","timestamp":"2026-02-03 05:58:31"}
{"instrument_token":4592385,"last_price":614.4,"volume":17968744,"mode":"full","timestamp":"2026-02-03 05:58:32"}
{"instrument_token":364545,"last_price":611.7,"volume":7363449,"mode":"full","timestamp":"2026-02-03 05:58:32"}
{"instrument_token":364545,"last_price":611.7,"volume":7366042,"mode":"full","timestamp":"2026-02-03 05:58:33"}
{"instrument_token":4592385,"last_price":614.45,"volume":17968744,"mode":"full","timestamp":"2026-02-03 05:58:33"}
{"instrument_token":364545,"last_price":611.8,"volume":7366042,"mode":"full","timestamp":"2026-02-03 05:58:33"}
{"instrument_token":364545,"last_price":611.8,"volume":7366042,"mode":"full","timestamp":"2026-02-03 05:58:33"}
{"instrument_token":4592385,"last_price":614.65,"volume":17972419,"mode":"full","timestamp":"2026-02-03 05:58:34"}
{"instrument_token":364545,"last_price":611.65,"volume":7366323,"mode":"full","timestamp":"2026-02-03 05:58:34"}
{"instrument_token":4592385,"last_price":614.5,"volume":17972419,"mode":"full","timestamp":"2026-02-03 05:58:34"}
{"instrument_token":364545,"last_price":611.65,"volume":7366323,"mode":"full","timestamp":"2026-02-03 05:58:34"}
{"instrument_token":4592385,"last_price":614.05,"volume":17973549,"mode":"full","timestamp":"2026-02-03 05:58:35"}
{"instrument_token":364545,"last_price":611.9,"volume":7366965,"mode":"full","timestamp":"2026-02-03 05:58:35"}
{"instrument_token":364545,"last_price":612,"volume":7366965,"mode":"full","timestamp":"2026-02-03 05:58:35"}
{"instrument_token":4592385,"last_price":614.4,"volume":17973953,"mode":"full","timestamp":"2026-02-03 05:58:35"}
{"instrument_token":364545,"last_price":611.85,"volume":7368135,"mode":"full","timestamp":"2026-02-03 05:58:36"}
{"instrument_token":364545,"last_price":611.85,"volume":7368135,"mode":"full","timestamp":"2026-02-03 05:58:36"}
{"instrument_token":4592385,"last_price":614.1,"volume":17973953,"mode":"full","timestamp":"2026-02-03 05:58:36"}
{"instrument_token":364545,"last_price":611.85,"volume":7368135,"mode":"full","timestamp":"2026-02-03 05:58:36"}
{"instrument_token":4592385,"last_price":614.4,"volume":17974046,"mode":"full","timestamp":"2026-02-03 05:58:37"}
{"instrument_token":364545,"last_price":612,"volume":7368210,"mode":"full","timestamp":"2026-02-03 05:58:37"}
{"instrument_token":364545,"last_price":612,"volume":7368210,"mode":"full","timestamp":"2026-02-03 05:58:37"}
{"instrument_token":4592385,"last_price":614.1,"volume":17974046,"mode":"full","timestamp":"2026-02-03 05:58:37"}
{"instrument_token":4592385,"last_price":614.1,"volume":17974575,"mode":"full","timestamp":"2026-02-03 05:58:38"}
{"instrument_token":364545,"last_price":612,"volume":7368243,"mode":"full","timestamp":"2026-02-03 05:58:38"}
{"instrument_token":364545,"last_price":612,"volume":7368243,"mode":"full","timestamp":"2026-02-03 05:58:38"}
{"instrument_token":4592385,"last_price":614.4,"volume":17974575,"mode":"full","timestamp":"2026-02-03 05:58:38"}
{"instrument_token":364545,"last_price":611.85,"volume":7368243,"mode":"full","timestamp":"2026-02-03 05:58:38"}
{"instrument_token":4592385,"last_price":614.45,"volume":17974756,"mode":"full","timestamp":"2026-02-03 05:58:39"}
{"instrument_token":364545,"last_price":612,"volume":7368868,"mode":"full","timestamp":"2026-02-03 05:58:39"}
{"instrument_token":4592385,"last_price":614.45,"volume":17974756,"mode":"full","timestamp":"2026-02-03 05:58:39"}
{"instrument_token":364545,"last_price":612,"volume":7368868,"mode":"full","timestamp":"2026-02-03 05:58:39"}
{"instrument_token":4592385,"last_price":614.4,"volume":17974779,"mode":"full","timestamp":"2026-02-03 05:58:40"}
{"instrument_token":364545,"last_price":611.85,"volume":7368893,"mode":"full","timestamp":"2026-02-03 05:58:40"}
{"instrument_token":364545,"last_price":611.85,"volume":7368893,"mode":"full","timestamp":"2026-02-03 05:58:40"}
{"instrument_token":4592385,"last_price":614.4,"volume":17974779,"mode":"full","timestamp":"2026-02-03 05:58:40"}
{"instrument_token":364545,"last_price":612,"volume":7368893,"mode":"full","timestamp":"2026-02-03 05:58:40"}
{"instrument_token":4592385,"last_price":614.4,"volume":17975301,"mode":"full","timestamp":"2026-02-03 05:58:41"}
{"instrument_token":364545,"last_price":612,"volume":7369768,"mode":"full","timestamp":"2026-02-03 05:58:41"}
{"instrument_token":4592385,"last_price":614.4,"volume":17975301,"mode":"full","timestamp":"2026-02-03 05:58:41"}
{"instrument_token":364545,"last_price":612,"volume":7369768,"mode":"full","timestamp":"2026-02-03 05:58:41"}
{"instrument_token":4592385,"last_price":614.1,"volume":17975637,"mode":"full","timestamp":"2026-02-03 05:58:42"}
{"instrument_token":364545,"last_price":612,"volume":7370883,"mode":"full","timestamp":"2026-02-03 05:58:42"}
{"instrument_token":364545,"last_price":612,"volume":7370883,"mode":"full","timestamp":"2026-02-03 05:58:42"}
{"instrument_token":4592385,"last_price":614.45,"volume":17975637,"mode":"full","timestamp":"2026-02-03 05:58:42"}
{"instrument_token":364545,"last_price":612,"volume":7370883,"mode":"full","timestamp":"2026-02-03 05:58:42"}
{"instrument_token":4592385,"last_price":614.45,"volume":17976577,"mode":"full","timestamp":"2026-02-03 05:58:43"}
{"instrument_token":364545,"last_price":612,"volume":7371158,"mode":"full","timestamp":"2026-02-03 05:58:43"}
{"instrument_token":4592385,"last_price":614.45,"volume":17976577,"mode":"full","timestamp":"2026-02-03 05:58:43"}
{"instrument_token":364545,"last_price":611.9,"volume":7371158,"mode":"full","timestamp":"2026-02-03 05:58:43"}
{"instrument_token":4592385,"last_price":614.4,"volume":17977303,"mode":"full","timestamp":"2026-02-03 05:58:44"}
{"instrument_token":364545,"last_price":611.85,"volume":7371333,"mode":"full","timestamp":"2026-02-03 05:58:44"}
{"instrument_token":364545,"last_price":611.85,"volume":7371333,"mode":"full","timestamp":"2026-02-03 05:58:44"}
{"instrument_token":4592385,"last_price":614.3,"volume":17977303,"mode":"full","timestamp":"2026-02-03 05:58:44"}
{"instrument_token":364545,"last_price":611.85,"volume":7371333,"mode":"full","timestamp":"2026-02-03 05:58:44"}
{"instrument_token":4592385,"last_price":614.45,"volume":17979503,"mode":"full","timestamp":"2026-02-03 05:58:45"}
{"instrument_token":364545,"last_price":611.85,"volume":7371521,"mode":"full","timestamp":"2026-02-03 05:58:45"}
{"instrument_token":364545,"last_price":611.85,"volume":7371521,"mode":"full","timestamp":"2026-02-03 05:58:45"}
{"instrument_token":4592385,"last_price":614.25,"volume":17979503,"mode":"full","timestamp":"2026-02-03 05:58:45"}
{"instrument_token":364545,"last_price":611.8,"volume":7371521,"mode":"full","timestamp":"2026-02-03 05:58:45"}
{"instrument_token":4592385,"last_price":614,"volume":17980368,"mode":"full","timestamp":"2026-02-03 05:58:46"}
{"instrument_token":364545,"last_price":611.65,"volume":7372237,"mode":"full","timestamp":"2026-02-03 05:58:46"}
{"instrument_token":4592385,"last_price":614,"volume":17980368,"mode":"full","timestamp":"2026-02-03 05:58:46"}
{"instrument_token":364545,"last_price":611.65,"volume":7372237,"mode":"full","timestamp":"2026-02-03 05:58:46"}
{"instrument_token":4592385,"last_price":614.35,"volume":17981169,"mode":"full","timestamp":"2026-02-03 05:58:47"}
{"instrument_token":364545,"last_price":611.95,"volume":7373353,"mode":"full","timestamp":"2026-02-03 05:58:47"}
{"instrument_token":4592385,"last_price":614.3,"volume":17981169,"mode":"full","timestamp":"2026-02-03 05:58:47"}
{"instrument_token":364545,"last_price":611.55,"volume":7373353,"mode":"full","timestamp":"2026-02-03 05:58:47"}
{"instrument_token":364545,"last_price":611.55,"volume":7373413,"mode":"full","timestamp":"2026-02-03 05:58:48"}
{"instrument_token":4592385,"last_price":614.35,"volume":17981460,"mode":"full","timestamp":"2026-02-03 05:58:48"}
{"instrument_token":364545,"last_price":611.85,"volume":7373413,"mode":"full","timestamp":"2026-02-03 05:58:48"}
{"instrument_token":4592385,"last_price":614.1,"volume":17981460,"mode":"full","timestamp":"2026-02-03 05:58:48"}
{"instrument_token":364545,"last_price":611.85,"volume":7373522,"mode":"full","timestamp":"2026-02-03 05:58:49"}
{"instrument_token":4592385,"last_price":614.1,"volume":17984592,"mode":"full","timestamp":"2026-02-03 05:58:49"}
{"instrument_token":4592385,"last_price":614,"volume":17984592,"mode":"full","timestamp":"2026-02-03 05:58:49"}
{"instrument_token":364545,"last_price":611.65,"volume":7373522,"mode":"full","timestamp":"2026-02-03 05:58:50"}
{"instrument_token":4592385,"last_price":614.1,"volume":17985144,"mode":"full","timestamp":"2026-02-03 05:58:50"}
{"instrument_token":364545,"last_price":612,"volume":7374341,"mode":"full","timestamp":"2026-02-03 05:58:50"}
{"instrument_token":364545,"last_price":611.85,"volume":7374341,"mode":"full","timestamp":"2026-02-03 05:58:50"}
{"instrument_token":4592385,"last_price":614.1,"volume":17985144,"mode":"full","timestamp":"2026-02-03 05:58:50"}
{"instrument_token":364545,"last_price":611.6,"volume":7374358,"mode":"full","timestamp":"2026-02-03 05:58:51"}
{"instrument_token":4592385,"last_price":614.1,"volume":17985415,"mode":"full","timestamp":"2026-02-03 05:58:51"}
{"instrument_token":364545,"last_price":611.6,"volume":7374358,"mode":"full","timestamp":"2026-02-03 05:58:51"}
{"instrument_token":4592385,"last_price":614.1,"volume":17986023,"mode":"full","timestamp":"2026-02-03 05:58:52"}
{"instrument_token":364545,"last_price":612,"volume":7374743,"mode":"full","timestamp":"2026-02-03 05:58:52"}
{"instrument_token":364545,"last_price":611.7,"volume":7375895,"mode":"full","timestamp":"2026-02-03 05:58:53"}
{"instrument_token":4592385,"last_price":614.05,"volume":18012889,"mode":"full","timestamp":"2026-02-03 05:58:53"}
{"instrument_token":364545,"last_price":611.7,"volume":7376020,"mode":"full","timestamp":"2026-02-03 05:58:54"}
{"instrument_token":4592385,"last_price":614,"volume":18013400,"mode":"full","timestamp":"2026-02-03 05:58:54"}
{"instrument_token":4592385,"last_price":614,"volume":18013620,"mode":"full","timestamp":"2026-02-03 05:58:55"}
{"instrument_token":364545,"last_price":611.9,"volume":7376051,"mode":"full","timestamp":"2026-02-03 05:58:55"}
{"instrument_token":4592385,"last_price":614,"volume":18014044,"mode":"full","timestamp":"2026-02-03 05:58:56"}
{"instrument_token":364545,"last_price":611.9,"volume":7376081,"mode":"full","timestamp":"2026-02-03 05:58:56"}
{"instrument_token":4592385,"last_price":614,"volume":18015124,"mode":"full","timestamp":"2026-02-03 05:58:57"}
{"instrument_token":364545,"last_price":611.7,"volume":7376111,"mode":"full","timestamp":"2026-02-03 05:58:57"}
{"instrument_token":364545,"last_price":611.9,"volume":7376112,"mode":"full","timestamp":"2026-02-03 05:58:58"}
{"instrument_token":4592385,"last_price":614.05,"volume":18015365,"mode":"full","timestamp":"2026-02-03 05:58:58"}
{"instrument_token":364545,"last_price":611.9,"volume":7376112,"mode":"full","timestamp":"2026-02-03 05:58:59"}
{"instrument_token":4592385,"last_price":613.8,"volume":18016315,"mode":"full","timestamp":"2026-02-03 05:58:59"}
{"instrument_token":364545,"last_price":612,"volume":7378116,"mode":"full","timestamp":"2026-02-03 05:58:59"}
{"instrument_token":364545,"last_price":612,"volume":7378116,"mode":"full","timestamp":"2026-02-03 05:59:00"}
{"instrument_token":4592385,"last_price":614.1,"volume":18016315,"mode":"full","timestamp":"2026-02-03 05:59:00"}
{"instrument_token":364545,"last_price":612,"volume":7378631,"mode":"full","timestamp":"2026-02-03 05:59:01"}
{"instrument_token":4592385,"last_price":614.1,"volume":18016717,"mode":"full","timestamp":"2026-02-03 05:59:01"}
{"instrument_token":4592385,"last_price":614.1,"volume":18016717,"mode":"full","timestamp":"2026-02-03 05:59:01"}
{"instrument_token":364545,"last_price":611.7,"volume":7378893,"mode":"full","timestamp":"2026-02-03 05:59:01"}
{"instrument_token":4592385,"last_price":614.1,"volume":18016805,"mode":"full","timestamp":"2026-02-03 05:59:02"}
{"instrument_token":4592385,"last_price":614.1,"volume":18016805,"mode":"full","timestamp":"2026-02-03 05:59:02"}
{"instrument_token":364545,"last_price":612,"volume":7378893,"mode":"full","timestamp":"2026-02-03 05:59:02"}
{"instrument_token":4592385,"last_price":614.1,"volume":18018185,"mode":"full","timestamp":"2026-02-03 05:59:03"}
{"instrument_token":364545,"last_price":612,"volume":7379644,"mode":"full","timestamp":"2026-02-03 05:59:03"}
{"instrument_token":4592385,"last_price":614.1,"volume":18018185,"mode":"full","timestamp":"2026-02-03 05:59:03"}
{"instrument_token":4592385,"last_price":614,"volume":18018681,"mode":"full","timestamp":"2026-02-03 05:59:04"}
{"instrument_token":364545,"last_price":612,"volume":7379777,"mode":"full","timestamp":"2026-02-03 05:59:04"}
{"instrument_token":364545,"last_price":611.9,"volume":7379777,"mode":"full","timestamp":"2026-02-03 05:59:04"}
{"instrument_token":4592385,"last_price":614.1,"volume":18018681,"mode":"full","timestamp":"2026-02-03 05:59:04"}
{"instrument_token":4592385,"last_price":614,"volume":18018900,"mode":"full","timestamp":"2026-02-03 05:59:05"}
{"instrument_token":364545,"last_price":611.85,"volume":7380688,"mode":"full","timestamp":"2026-02-03 05:59:05"}
{"instrument_token":4592385,"last_price":614.1,"volume":18018900,"mode":"full","timestamp":"2026-02-03 05:59:05"}
{"instrument_token":364545,"last_price":611.95,"volume":7380688,"mode":"full","timestamp":"2026-02-03 05:59:05"}
{"instrument_token":364545,"last_price":611.9,"volume":7380703,"mode":"full","timestamp":"2026-02-03 05:59:06"}
{"instrument_token":4592385,"last_price":614,"volume":18019067,"mode":"full","timestamp":"2026-02-03 05:59:06"}
{"instrument_token":4592385,"last_price":614.1,"volume":18019336,"mode":"full","timestamp":"2026-02-03 05:59:07"}
{"instrument_token":364545,"last_price":611.9,"volume":7380803,"mode":"full","timestamp":"2026-02-03 05:59:07"}
{"instrument_token":4592385,"last_price":614.1,"volume":18019336,"mode":"full","timestamp":"2026-02-03 05:59:07"}
{"instrument_token":364545,"last_price":611.9,"volume":7380803,"mode":"full","timestamp":"2026-02-03 05:59:07"}
{"instrument_token":4592385,"last_price":614.1,"volume":18019917,"mode":"full","timestamp":"2026-02-03 05:59:08"}
{"instrument_token":4592385,"last_price":614.1,"volume":18019917,"mode":"full","timestamp":"2026-02-03 05:59:08"}
{"instrument_token":364545,"last_price":611.7,"volume":7381023,"mode":"full","timestamp":"2026-02-03 05:59:08"}
{"instrument_token":4592385,"last_price":614,"volume":18020296,"mode":"full","timestamp":"2026-02-03 05:59:09"}
{"instrument_token":364545,"last_price":611.7,"volume":7381126,"mode":"full","timestamp":"2026-02-03 05:59:09"}
{"instrument_token":364545,"last_price":611.95,"volume":7381126,"mode":"full","timestamp":"2026-02-03 05:59:09"}
{"instrument_token":4592385,"last_price":614.1,"volume":18020296,"mode":"full","timestamp":"2026-02-03 05:59:09"}
{"instrument_token":4592385,"last_price":614,"volume":18020468,"mode":"full","timestamp":"2026-02-03 05:59:10"}
{"instrument_token":364545,"last_price":611.85,"volume":7382802,"mode":"full","timestamp":"2026-02-03 05:59:10"}
{"instrument_token":4592385,"last_price":614.1,"volume":18020621,"mode":"full","timestamp":"2026-02-03 05:59:11"}
{"instrument_token":364545,"last_price":611.95,"volume":7382833,"mode":"full","timestamp":"2026-02-03 05:59:11"}
{"instrument_token":364545,"last_price":611.95,"volume":7383364,"mode":"full","timestamp":"2026-02-03 05:59:12"}
{"instrument_token":4592385,"last_price":614.1,"volume":18020846,"mode":"full","timestamp":"2026-02-03 05:59:12"}
{"instrument_token":4592385,"last_price":614.1,"volume":18021252,"mode":"full","timestamp":"2026-02-03 05:59:13"}
{"instrument_token":364545,"last_price":611.8,"volume":7383364,"mode":"full","timestamp":"2026-02-03 05:59:13"}
{"instrument_token":364545,"last_price":611.8,"volume":7384009,"mode":"full","timestamp":"2026-02-03 05:59:14"}
{"instrument_token":4592385,"last_price":614.1,"volume":18021252,"mode":"full","timestamp":"2026-02-03 05:59:14"}
{"instrument_token":4592385,"last_price":614.05,"volume":18021479,"mode":"full","timestamp":"2026-02-03 05:59:14"}
{"instrument_token":364545,"last_price":611.8,"volume":7384009,"mode":"full","timestamp":"2026-02-03 05:59:15"}
{"instrument_token":4592385,"last_price":614.1,"volume":18022165,"mode":"full","timestamp":"2026-02-03 05:59:15"}
{"instrument_token":364545,"last_price":611.7,"volume":7384009,"mode":"full","timestamp":"2026-02-03 05:59:15"}
{"instrument_token":364545,"last_price":611.8,"volume":7384325,"mode":"full","timestamp":"2026-02-03 05:59:16"}
{"instrument_token":4592385,"last_price":614.1,"volume":18022165,"mode":"full","timestamp":"2026-02-03 05:59:16"}
{"instrument_token":364545,"last_price":611.8,"volume":7384325,"mode":"full","timestamp":"2026-02-03 05:59:16"}
{"instrument_token":4592385,"last_price":614.05,"volume":18022738,"mode":"full","timestamp":"2026-02-03 05:59:17"}
{"instrument_token":364545,"last_price":611.7,"volume":7385110,"mode":"full","timestamp":"2026-02-03 05:59:17"}
{"instrument_token":364545,"last_price":611.7,"volume":7385110,"mode":"full","timestamp":"2026-02-03 05:59:17"}
{"instrument_token":4592385,"last_price":614.05,"volume":18022738,"mode":"full","timestamp":"2026-02-03 05:59:17"}
{"instrument_token":4592385,"last_price":614.1,"volume":18023037,"mode":"full","timestamp":"2026-02-03 05:59:18"}
{"instrument_token":364545,"last_price":611.7,"volume":7385309,"mode":"full","timestamp":"2026-02-03 05:59:18"}
{"instrument_token":364545,"last_price":611.55,"volume":7385309,"mode":"full","timestamp":"2026-02-03 05:59:18"}
{"instrument_token":4592385,"last_price":614.05,"volume":18023037,"mode":"full","timestamp":"2026-02-03 05:59:18"}
{"instrument_token":364545,"last_price":611.7,"volume":7388631,"mode":"full","timestamp":"2026-02-03 05:59:19"}
{"instrument_token":4592385,"last_price":614.05,"volume":18023238,"mode":"full","timestamp":"2026-02-03 05:59:19"}
{"instrument_token":364545,"last_price":611.7,"volume":7388631,"mode":"full","timestamp":"2026-02-03 05:59:19"}
{"instrument_token":4592385,"last_price":614.1,"volume":18023238,"mode":"full","timestamp":"2026-02-03 05:59:19"}
{"instrument_token":4592385,"last_price":614.1,"volume":18025783,"mode":"full","timestamp":"2026-02-03 05:59:20"}
{"instrument_token":364545,"last_price":611.55,"volume":7391099,"mode":"full","timestamp":"2026-02-03 05:59:20"}
{"instrument_token":4592385,"last_price":614.1,"volume":18025783,"mode":"full","timestamp":"2026-02-03 05:59:20"}
{"instrument_token":4592385,"last_price":613.8,"volume":18028305,"mode":"full","timestamp":"2026-02-03 05:59:21"}
{"instrument_token":364545,"last_price":611.7,"volume":7391806,"mode":"full","timestamp":"2026-02-03 05:59:21"}
{"instrument_token":4592385,"last_price":613.8,"volume":18028305,"mode":"full","timestamp":"2026-02-03 05:59:21"}
{"instrument_token":364545,"last_price":611.7,"volume":7391806,"mode":"full","timestamp":"2026-02-03 05:59:21"}
{"instrument_token":4592385,"last_price":614.1,"volume":18028935,"mode":"full","timestamp":"2026-02-03 05:59:22"}
{"instrument_token":364545,"last_price":611.7,"volume":7391806,"mode":"full","timestamp":"2026-02-03 05:59:22"}
{"instrument_token":4592385,"last_price":614,"volume":18028976,"mode":"full","timestamp":"2026-02-03 05:59:23"}
{"instrument_token":364545,"last_price":611.75,"volume":7392055,"mode":"full","timestamp":"2026-02-03 05:59:23"}
{"instrument_token":4592385,"last_price":614.1,"volume":18029442,"mode":"full","timestamp":"2026-02-03 05:59:24"}
{"instrument_token":364545,"last_price":611.45,"volume":7392095,"mode":"full","timestamp":"2026-02-03 05:59:24"}
{"instrument_token":4592385,"last_price":614,"volume":18029635,"mode":"full","timestamp":"2026-02-03 05:59:25"}
{"instrument_token":364545,"last_price":611.7,"volume":7392095,"mode":"full","timestamp":"2026-02-03 05:59:25"}
{"instrument_token":364545,"last_price":611.7,"volume":7392110,"mode":"full","timestamp":"2026-02-03 05:59:25"}
{"instrument_token":364545,"last_price":611.75,"volume":7392110,"mode":"full","timestamp":"2026-02-03 05:59:26"}
{"instrument_token":4592385,"last_price":613.8,"volume":18029737,"mode":"full","timestamp":"2026-02-03 05:59:26"}
{"instrument_token":364545,"last_price":611.75,"volume":7392156,"mode":"full","timestamp":"2026-02-03 05:59:26"}
{"instrument_token":4592385,"last_price":614,"volume":18029737,"mode":"full","timestamp":"2026-02-03 05:59:27"}
{"instrument_token":364545,"last_price":611.7,"volume":7392156,"mode":"full","timestamp":"2026-02-03 05:59:27"}
{"instrument_token":4592385,"last_price":614,"volume":18029886,"mode":"full","timestamp":"2026-02-03 05:59:27"}
{"instrument_token":364545,"last_price":611.7,"volume":7392164,"mode":"full","timestamp":"2026-02-03 05:59:28"}
{"instrument_token":4592385,"last_price":613.85,"volume":18029886,"mode":"full","timestamp":"2026-02-03 05:59:28"}
{"instrument_token":364545,"last_price":611.7,"volume":7392164,"mode":"full","timestamp":"2026-02-03 05:59:28"}
{"instrument_token":4592385,"last_price":613.85,"volume":18030204,"mode":"full","timestamp":"2026-02-03 05:59:29"}
{"instrument_token":364545,"last_price":611.65,"volume":7392957,"mode":"full","timestamp":"2026-02-03 05:59:29"}
{"instrument_token":4592385,"last_price":613.95,"volume":18030204,"mode":"full","timestamp":"2026-02-03 05:59:29"}
{"instrument_token":364545,"last_price":611.65,"volume":7392957,"mode":"full","timestamp":"2026-02-03 05:59:29"}
{"instrument_token":4592385,"last_price":613.95,"volume":18030564,"mode":"full","timestamp":"2026-02-03 05:59:30"}
{"instrument_token":364545,"last_price":611.5,"volume":7393059,"mode":"full","timestamp":"2026-02-03 05:59:30"}
{"instrument_token":364545,"last_price":611.5,"volume":7393059,"mode":"full","timestamp":"2026-02-03 05:59:30"}
{"instrument_token":4592385,"last_price":613.8,"volume":18030564,"mode":"full","timestamp":"2026-02-03 05:59:30"}
{"instrument_token":364545,"last_price":611.6,"volume":7393101,"mode":"full","timestamp":"2026-02-03 05:59:31"}
{"instrument_token":4592385,"last_price":614,"volume":18031147,"mode":"full","timestamp":"2026-02-03 05:59:31"}
{"instrument_token":4592385,"last_price":614,"volume":18031147,"mode":"full","timestamp":"2026-02-03 05:59:31"}
{"instrument_token":364545,"last_price":611.6,"volume":7393101,"mode":"full","timestamp":"2026-02-03 05:59:31"}
{"instrument_token":4592385,"last_price":614,"volume":18032852,"mode":"full","timestamp":"2026-02-03 05:59:32"}
{"instrument_token":364545,"last_price":611.65,"volume":7393114,"mode":"full","timestamp":"2026-02-03 05:59:32"}
{"instrument_token":4592385,"last_price":613.8,"volume":18032852,"mode":"full","timestamp":"2026-02-03 05:59:32"}
{"instrument_token":364545,"last_price":611.6,"volume":7393114,"mode":"full","timestamp":"2026-02-03 05:59:32"}
{"instrument_token":4592385,"last_price":614,"volume":18033139,"mode":"full","timestamp":"2026-02-03 05:59:33"}
{"instrument_token":364545,"last_price":611.6,"volume":7393725,"mode":"full","timestamp":"2026-02-03 05:59:33"}
{"instrument_token":4592385,"last_price":613.7,"volume":18035405,"mode":"full","timestamp":"2026-02-03 05:59:34"}
{"instrument_token":364545,"last_price":611.65,"volume":7393775,"mode":"full","timestamp":"2026-02-03 05:59:34"}
{"instrument_token":4592385,"last_price":613.6,"volume":18042972,"mode":"full","timestamp":"2026-02-03 05:59:35"}
{"instrument_token":364545,"last_price":611.55,"volume":7394073,"mode":"full","timestamp":"2026-02-03 05:59:35"}
{"instrument_token":364545,"last_price":611.65,"volume":7395359,"mode":"full","timestamp":"2026-02-03 05:59:36"}
{"instrument_token":4592385,"last_price":613.8,"volume":18043085,"mode":"full","timestamp":"2026-02-03 05:59:36"}
{"instrument_token":4592385,"last_price":613.85,"volume":18043397,"mode":"full","timestamp":"2026-02-03 05:59:37"}
{"instrument_token":364545,"last_price":611.65,"volume":7395359,"mode":"full","timestamp":"2026-02-03 05:59:37"}
{"instrument_token":4592385,"last_price":613.85,"volume":18043397,"mode":"full","timestamp":"2026-02-03 05:59:38"}
{"instrument_token":4592385,"last_price":613.85,"volume":18043400,"mode":"full","timestamp":"2026-02-03 05:59:38"}
{"instrument_token":364545,"last_price":611.7,"volume":7395359,"mode":"full","timestamp":"2026-02-03 05:59:38"}
{"instrument_token":364545,"last_price":611.7,"volume":7395509,"mode":"full","timestamp":"2026-02-03 05:59:39"}
{"instrument_token":4592385,"last_price":613.85,"volume":18043400,"mode":"full","timestamp":"2026-02-03 05:59:39"}
{"instrument_token":364545,"last_price":611.6,"volume":7395509,"mode":"full","timestamp":"2026-02-03 05:59:39"}
{"instrument_token":4592385,"last_price":613.85,"volume":18043420,"mode":"full","timestamp":"2026-02-03 05:59:40"}
{"instrument_token":364545,"last_price":611.6,"volume":7395552,"mode":"full","timestamp":"2026-02-03 05:59:40"}
{"instrument_token":4592385,"last_price":614.5,"volume":18043420,"mode":"full","timestamp":"2026-02-03 05:59:40"}
{"instrument_token":364545,"last_price":611.95,"volume":7395552,"mode":"full","timestamp":"2026-02-03 05:59:40"}
{"instrument_token":4592385,"last_price":614.5,"volume":18051561,"mode":"full","timestamp":"2026-02-03 05:59:41"}
{"instrument_token":364545,"last_price":611.95,"volume":7397191,"mode":"full","timestamp":"2026-02-03 05:59:41"}
{"instrument_token":364545,"last_price":611.8,"volume":7397191,"mode":"full","timestamp":"2026-02-03 05:59:41"}
{"instrument_token":4592385,"last_price":614.5,"volume":18051561,"mode":"full","timestamp":"2026-02-03 05:59:41"}
{"instrument_token":364545,"last_price":611.85,"volume":7397242,"mode":"full","timestamp":"2026-02-03 05:59:42"}
{"instrument_token":4592385,"last_price":614.3,"volume":18052279,"mode":"full","timestamp":"2026-02-03 05:59:42"}
{"instrument_token":4592385,"last_price":614.3,"volume":18052279,"mode":"full","timestamp":"2026-02-03 05:59:42"}
{"instrument_token":364545,"last_price":611.85,"volume":7397242,"mode":"full","timestamp":"2026-02-03 05:59:42"}
{"instrument_token":4592385,"last_price":614.5,"volume":18052854,"mode":"full","timestamp":"2026-02-03 05:59:43"}
{"instrument_token":4592385,"last_price":614.5,"volume":18052854,"mode":"full","timestamp":"2026-02-03 05:59:43"}
{"instrument_token":364545,"last_price":611.85,"volume":7397252,"mode":"full","timestamp":"2026-02-03 05:59:43"}
{"instrument_token":4592385,"last_price":614.35,"volume":18056233,"mode":"full","timestamp":"2026-02-03 05:59:44"}
{"instrument_token":364545,"last_price":611.8,"volume":7397777,"mode":"full","timestamp":"2026-02-03 05:59:44"}
{"instrument_token":4592385,"last_price":614.7,"volume":18056233,"mode":"full","timestamp":"2026-02-03 05:59:44"}
{"instrument_token":364545,"last_price":611.8,"volume":7397777,"mode":"full","timestamp":"2026-02-03 05:59:44"}
{"instrument_token":364545,"last_price":611.95,"volume":7398052,"mode":"full","timestamp":"2026-02-03 05:59:45"}
{"instrument_token":4592385,"last_price":614.8,"volume":18059401,"mode":"full","timestamp":"2026-02-03 05:59:45"}
{"instrument_token":364545,"last_price":611.95,"volume":7398052,"mode":"full","timestamp":"2026-02-03 05:59:45"}
{"instrument_token":4592385,"last_price":614.55,"volume":18059778,"mode":"full","timestamp":"2026-02-03 05:59:46"}
{"instrument_token":4592385,"last_price":614.55,"volume":18059778,"mode":"full","timestamp":"2026-02-03 05:59:46"}
{"instrument_token":364545,"last_price":611.95,"volume":7398187,"mode":"full","timestamp":"2026-02-03 05:59:46"}
{"instrument_token":364545,"last_price":611.85,"volume":7398288,"mode":"full","timestamp":"2026-02-03 05:59:47"}
{"instrument_token":4592385,"last_price":614.55,"volume":18059911,"mode":"full","timestamp":"2026-02-03 05:59:47"}
{"instrument_token":364545,"last_price":611.8,"volume":7398288,"mode":"full","timestamp":"2026-02-03 05:59:48"}
{"instrument_token":4592385,"last_price":614.5,"volume":18060276,"mode":"full","timestamp":"2026-02-03 05:59:48"}
{"instrument_token":364545,"last_price":611.8,"volume":7398637,"mode":"full","timestamp":"2026-02-03 05:59:49"}
{"instrument_token":4592385,"last_price":614.55,"volume":18061587,"mode":"full","timestamp":"2026-02-03 05:59:49"}
{"instrument_token":364545,"last_price":611.95,"volume":7398902,"mode":"full","timestamp":"2026-02-03 05:59:49"}
{"instrument_token":364545,"last_price":611.95,"volume":7398902,"mode":"full","timestamp":"2026-02-03 05:59:50"}
{"instrument_token":4592385,"last_price":614.9,"volume":18061800,"mode":"full","timestamp":"2026-02-03 05:59:50"}
{"instrument_token":364545,"last_price":611.95,"volume":7398911,"mode":"full","timestamp":"2026-02-03 05:59:51"}
{"instrument_token":4592385,"last_price":614.95,"volume":18061800,"mode":"full","timestamp":"2026-02-03 05:59:51"}
{"instrument_token":364545,"last_price":611.8,"volume":7398911,"mode":"full","timestamp":"2026-02-03 05:59:51"}
{"instrument_token":4592385,"last_price":614.95,"volume":18064867,"mode":"full","timestamp":"2026-02-03 05:59:51"}
{"instrument_token":364545,"last_price":611.8,"volume":7399135,"mode":"full","timestamp":"2026-02-03 05:59:52"}
{"instrument_token":4592385,"last_price":615,"volume":18064867,"mode":"full","timestamp":"2026-02-03 05:59:52"}
{"instrument_token":364545,"last_price":611.85,"volume":7399135,"mode":"full","timestamp":"2026-02-03 05:59:52"}
{"instrument_token":4592385,"last_price":615,"volume":18070260,"mode":"full","timestamp":"2026-02-03 05:59:53"}
{"instrument_token":364545,"last_price":611.85,"volume":7399140,"mode":"full","timestamp":"2026-02-03 05:59:53"}
{"instrument_token":4592385,"last_price":614.8,"volume":18072268,"mode":"full","timestamp":"2026-02-03 05:59:54"}
{"instrument_token":364545,"last_price":611.75,"volume":7399142,"mode":"full","timestamp":"2026-02-03 05:59:54"}
{"instrument_token":4592385,"last_price":614.8,"volume":18072268,"mode":"full","timestamp":"2026-02-03 05:59:54"}
{"instrument_token":364545,"last_price":611.75,"volume":7399142,"mode":"full","timestamp":"2026-02-03 05:59:54"}
{"instrument_token":4592385,"last_price":614.5,"volume":18074161,"mode":"full","timestamp":"2026-02-03 05:59:55"}
{"instrument_token":364545,"last_price":611.75,"volume":7399142,"mode":"full","timestamp":"2026-02-03 05:59:55"}
{"instrument_token":4592385,"last_price":614.8,"volume":18074161,"mode":"full","timestamp":"2026-02-03 05:59:55"}
{"instrument_token":4592385,"last_price":614.85,"volume":18074397,"mode":"full","timestamp":"2026-02-03 05:59:56"}
{"instrument_token":364545,"last_price":611.75,"volume":7399242,"mode":"full","timestamp":"2026-02-03 05:59:56"}
{"instrument_token":4592385,"last_price":614.8,"volume":18074397,"mode":"full","timestamp":"2026-02-03 05:59:56"}
{"instrument_token":364545,"last_price":611.65,"volume":7399242,"mode":"full","timestamp":"2026-02-03 05:59:56"}
{"instrument_token":4592385,"last_price":614.8,"volume":18074603,"mode":"full","timestamp":"2026-02-03 05:59:57"}
{"instrument_token":364545,"last_price":611.6,"volume":7399246,"mode":"full","timestamp":"2026-02-03 05:59:57"}
{"instrument_token":4592385,"last_price":614.75,"volume":18074603,"mode":"full","timestamp":"2026-02-03 05:59:57"}
{"instrument_token":364545,"last_price":611.6,"volume":7399246,"mode":"full","timestamp":"2026-02-03 05:59:57"}
{"instrument_token":4592385,"last_price":614.4,"volume":18074699,"mode":"full","timestamp":"2026-02-03 05:59:58"}
{"instrument_token":364545,"last_price":611.6,"volume":7399569,"mode":"full","timestamp":"2026-02-03 05:59:58"}
{"instrument_token":4592385,"last_price":614.75,"volume":18074699,"mode":"full","timestamp":"2026-02-03 05:59:58"}
{"instrument_token":364545,"last_price":611.65,"volume":7399569,"mode":"full","timestamp":"2026-02-03 05:59:58"}
{"instrument_token":4592385,"last_price":614.75,"volume":18075277,"mode":"full","timestamp":"2026-02-03 05:59:59"}
{"instrument_token":364545,"last_price":611.65,"volume":7399580,"mode":"full","timestamp":"2026-02-03 05:59:59"}
{"instrument_token":4592385,"last_price":614.85,"volume":18075277,"mode":"full","timestamp":"2026-02-03 05:59:59"}
{"instrument_token":364545,"last_price":611.65,"volume":7399580,"mode":"full","timestamp":"2026-02-03 05:59:59"}
{"instrument_token":4592385,"last_price":614.85,"volume":18075797,"mode":"full","timestamp":"2026-02-03 06:00:00"}
{"instrument_token":4592385,"last_price":614.8,"volume":18075797,"mode":"full","timestamp":"2026-02-03 06:00:00"}
{"instrument_token":364545,"last_price":611.65,"volume":7400535,"mode":"full","timestamp":"2026-02-03 06:00:00"}
{"instrument_token":364545,"last_price":611.75,"volume":7400737,"mode":"full","timestamp":"2026-02-03 06:00:01"}
{"instrument_token":4592385,"last_price":614.95,"volume":18076203,"mode":"full","timestamp":"2026-02-03 06:00:01"}
{"instrument_token":4592385,"last_price":614.7,"volume":18079508,"mode":"full","timestamp":"2026-02-03 06:00:02"}
{"instrument_token":4592385,"last_price":614.9,"volume":18079508,"mode":"full","timestamp":"2026-02-03 06:00:02"}
{"instrument_token":364545,"last_price":611.75,"volume":7400754,"mode":"full","timestamp":"2026-02-03 06:00:02"}
{"instrument_token":4592385,"last_price":614.65,"volume":18080902,"mode":"full","timestamp":"2026-02-03 06:00:03"}
{"instrument_token":364545,"last_price":611.75,"volume":7400754,"mode":"full","timestamp":"2026-02-03 06:00:03"}
{"instrument_token":4592385,"last_price":614.55,"volume":18082019,"mode":"full","timestamp":"2026-02-03 06:00:04"}
{"instrument_token":364545,"last_price":611.85,"volume":7406445,"mode":"full","timestamp":"2026-02-03 06:00:04"}
{"instrument_token":364545,"last_price":611.8,"volume":7406672,"mode":"full","timestamp":"2026-02-03 06:00:06"}
{"instrument_token":4592385,"last_price":614.65,"volume":18102627,"mode":"full","timestamp":"2026-02-03 06:00:06"}
{"instrument_token":364545,"last_price":611.8,"volume":7406672,"mode":"full","timestamp":"2026-02-03 06:00:06"}
{"instrument_token":4592385,"last_price":614.65,"volume":18102627,"mode":"full","timestamp":"2026-02-03 06:00:06"}
{"instrument_token":364545,"last_price":611.7,"volume":7406680,"mode":"full","timestamp":"2026-02-03 06:00:07"}
{"instrument_token":4592385,"last_price":614.65,"volume":18102909,"mode":"full","timestamp":"2026-02-03 06:00:07"}
{"instrument_token":364545,"last_price":611.8,"volume":7406680,"mode":"full","timestamp":"2026-02-03 06:00:07"}
{"instrument_token":4592385,"last_price":614.65,"volume":18104456,"mode":"full","timestamp":"2026-02-03 06:00:07"}
{"instrument_token":364545,"last_price":611.9,"volume":7411730,"mode":"full","timestamp":"2026-02-03 06:00:08"}
{"instrument_token":364545,"last_price":611.9,"volume":7411730,"mode":"full","timestamp":"2026-02-03 06:00:08"}
{"instrument_token":4592385,"last_price":614.65,"volume":18104456,"mode":"full","timestamp":"2026-02-03 06:00:08"}
{"instrument_token":4592385,"last_price":614.4,"volume":18105552,"mode":"full","timestamp":"2026-02-03 06:00:09"}
{"instrument_token":364545,"last_price":611.9,"volume":7411757,"mode":"full","timestamp":"2026-02-03 06:00:09"}
{"instrument_token":4592385,"last_price":614.55,"volume":18105552,"mode":"full","timestamp":"2026-02-03 06:00:09"}
{"instrument_token":4592385,"last_price":614.55,"volume":18105928,"mode":"full","timestamp":"2026-02-03 06:00:10"}
{"instrument_token":364545,"last_price":611.8,"volume":7411822,"mode":"full","timestamp":"2026-02-03 06:00:10"}
{"instrument_token":4592385,"last_price":614.65,"volume":18105928,"mode":"full","timestamp":"2026-02-03 06:00:10"}
{"instrument_token":364545,"last_price":611.8,"volume":7411822,"mode":"full","timestamp":"2026-02-03 06:00:10"}
{"instrument_token":4592385,"last_price":614.65,"volume":18106075,"mode":"full","timestamp":"2026-02-03 06:00:11"}
{"instrument_token":4592385,"last_price":614.65,"volume":18106075,"mode":"full","timestamp":"2026-02-03 06:00:11"}
{"instrument_token":364545,"last_price":611.9,"volume":7411863,"mode":"full","timestamp":"2026-02-03 06:00:11"}
{"instrument_token":4592385,"last_price":614.65,"volume":18106241,"mode":"full","timestamp":"2026-02-03 06:00:12"}
{"instrument_token":364545,"last_price":611.9,"volume":7411893,"mode":"full","timestamp":"2026-02-03 06:00:12"}
{"instrument_token":4592385,"last_price":614.65,"volume":18106241,"mode":"full","timestamp":"2026-02-03 06:00:12"}
{"instrument_token":4592385,"last_price":614.65,"volume":18108297,"mode":"full","timestamp":"2026-02-03 06:00:13"}
{"instrument_token":4592385,"last_price":614.65,"volume":18108297,"mode":"full","timestamp":"2026-02-03 06:00:13"}
{"instrument_token":364545,"last_price":611.9,"volume":7411893,"mode":"full","timestamp":"2026-02-03 06:00:13"}
{"instrument_token":4592385,"last_price":614.8,"volume":18108505,"mode":"full","timestamp":"2026-02-03 06:00:14"}
{"instrument_token":364545,"last_price":611.8,"volume":7411993,"mode":"full","timestamp":"2026-02-03 06:00:14"}
{"instrument_token":4592385,"last_price":614.8,"volume":18108656,"mode":"full","timestamp":"2026-02-03 06:00:15"}
{"instrument_token":364545,"last_price":611.9,"volume":7411993,"mode":"full","timestamp":"2026-02-03 06:00:15"}
{"instrument_token":364545,"last_price":611.9,"volume":7412244,"mode":"full","timestamp":"2026-02-03 06:00:16"}
{"instrument_token":4592385,"last_price":614.6,"volume":18108725,"mode":"full","timestamp":"2026-02-03 06:00:16"}
{"instrument_token":364545,"last_price":611.9,"volume":7412244,"mode":"full","timestamp":"2026-02-03 06:00:16"}
{"instrument_token":364545,"last_price":611.9,"volume":7412451,"mode":"full","timestamp":"2026-02-03 06:00:17"}
{"instrument_token":4592385,"last_price":614.8,"volume":18108725,"mode":"full","timestamp":"2026-02-03 06:00:17"}
{"instrument_token":364545,"last_price":611.9,"volume":7412451,"mode":"full","timestamp":"2026-02-03 06:00:17"}
{"instrument_token":4592385,"last_price":614.8,"volume":18109049,"mode":"full","timestamp":"2026-02-03 06:00:17"}
{"instrument_token":364545,"last_price":611.95,"volume":7412855,"mode":"full","timestamp":"2026-02-03 06:00:18"}
{"instrument_token":4592385,"last_price":614.55,"volume":18109730,"mode":"full","timestamp":"2026-02-03 06:00:18"}
{"instrument_token":364545,"last_price":611.8,"volume":7412855,"mode":"full","timestamp":"2026-02-03 06:00:18"}
{"instrument_token":364545,"last_price":611.8,"volume":7412970,"mode":"full","timestamp":"2026-02-03 06:00:19"}
{"instrument_token":4592385,"last_price":614.55,"volume":18109730,"mode":"full","timestamp":"2026-02-03 06:00:19"}
{"instrument_token":364545,"last_price":611.9,"volume":7412970,"mode":"full","timestamp":"2026-02-03 06:00:19"}
{"instrument_token":4592385,"last_price":614.3,"volume":18112056,"mode":"full","timestamp":"2026-02-03 06:00:20"}
{"instrument_token":364545,"last_price":611.7,"volume":7414831,"mode":"full","timestamp":"2026-02-03 06:00:20"}
{"instrument_token":4592385,"last_price":614.3,"volume":18112056,"mode":"full","timestamp":"2026-02-03 06:00:20"}
{"instrument_token":364545,"last_price":611.65,"volume":7414831,"mode":"full","timestamp":"2026-02-03 06:00:20"}
{"instrument_token":4592385,"last_price":614.3,"volume":18112405,"mode":"full","timestamp":"2026-02-03 06:00:21"}
{"instrument_token":364545,"last_price":611.7,"volume":7415379,"mode":"full","timestamp":"2026-02-03 06:00:21"}
{"instrument_token":364545,"last_price":611.5,"volume":7415379,"mode":"full","timestamp":"2026-02-03 06:00:22"}
{"instrument_token":4592385,"last_price":613.95,"volume":18115788,"mode":"full","timestamp":"2026-02-03 06:00:22"}
{"instrument_token":364545,"last_price":611.5,"volume":7418191,"mode":"full","timestamp":"2026-02-03 06:00:22"}
{"instrument_token":4592385,"last_price":613.9,"volume":18115788,"mode":"full","timestamp":"2026-02-03 06:00:22"}
{"instrument_token":364545,"last_price":611.55,"volume":7418191,"mode":"full","timestamp":"2026-02-03 06:00:22"}
{"instrument_token":4592385,"last_price":614.65,"volume":18122251,"mode":"full","timestamp":"2026-02-03 06:00:23"}
{"instrument_token":364545,"last_price":611.65,"volume":7420018,"mode":"full","timestamp":"2026-02-03 06:00:23"}
{"instrument_token":4592385,"last_price":614.65,"volume":18122251,"mode":"full","timestamp":"2026-02-03 06:00:23"}
{"instrument_token":364545,"last_price":611.55,"volume":7420018,"mode":"full","timestamp":"2026-02-03 06:00:23"}
{"instrument_token":4592385,"last_price":614.65,"volume":18123469,"mode":"full","timestamp":"2026-02-03 06:00:24"}
{"instrument_token":364545,"last_price":611.55,"volume":7420225,"mode":"full","timestamp":"2026-02-03 06:00:24"}
{"instrument_token":4592385,"last_price":614.55,"volume":18125073,"mode":"full","timestamp":"2026-02-03 06:00:25"}
{"instrument_token":364545,"last_price":611.4,"volume":7420352,"mode":"full","timestamp":"2026-02-03 06:00:25"}
{"instrument_token":4592385,"last_price":614.55,"volume":18125073,"mode":"full","timestamp":"2026-02-03 06:00:25"}
{"instrument_token":4592385,"last_price":614.5,"volume":18125636,"mode":"full","timestamp":"2026-02-03 06:00:26"}
{"instrument_token":364545,"last_price":611.4,"volume":7420352,"mode":"full","timestamp":"2026-02-03 06:00:26"}
{"instrument_token":4592385,"last_price":614.15,"volume":18125642,"mode":"full","timestamp":"2026-02-03 06:00:27"}
{"instrument_token":364545,"last_price":611.55,"volume":7422206,"mode":"full","timestamp":"2026-02-03 06:00:27"}
{"instrument_token":364545,"last_price":611.55,"volume":7422206,"mode":"full","timestamp":"2026-02-03 06:00:28"}
{"instrument_token":4592385,"last_price":614.05,"volume":18125865,"mode":"full","timestamp":"2026-02-03 06:00:28"}
{"instrument_token":364545,"last_price":611.65,"volume":7422572,"mode":"full","timestamp":"2026-02-03 06:00:29"}
{"instrument_token":364545,"last_price":611.65,"volume":7422572,"mode":"full","timestamp":"2026-02-03 06:00:29"}
{"instrument_token":4592385,"last_price":614.45,"volume":18126533,"mode":"full","timestamp":"2026-02-03 06:00:29"}
{"instrument_token":364545,"last_price":611.65,"volume":7422672,"mode":"full","timestamp":"2026-02-03 06:00:30"}
{"instrument_token":4592385,"last_price":614.4,"volume":18126533,"mode":"full","timestamp":"2026-02-03 06:00:30"}
{"instrument_token":364545,"last_price":611.5,"volume":7422672,"mode":"full","timestamp":"2026-02-03 06:00:30"}
{"instrument_token":4592385,"last_price":614.4,"volume":18126559,"mode":"full","timestamp":"2026-02-03 06:00:31"}
{"instrument_token":364545,"last_price":611.65,"volume":7422713,"mode":"full","timestamp":"2026-02-03 06:00:31"}
{"instrument_token":364545,"last_price":611.6,"volume":7422713,"mode":"full","timestamp":"2026-02-03 06:00:31"}
{"instrument_token":4592385,"last_price":614.55,"volume":18126559,"mode":"full","timestamp":"2026-02-03 06:00:31"}
{"instrument_token":4592385,"last_price":614.55,"volume":18128185,"mode":"full","timestamp":"2026-02-03 06:00:32"}
{"instrument_token":364545,"last_price":611.65,"volume":7428063,"mode":"full","timestamp":"2026-02-03 06:00:32"}
{"instrument_token":364545,"last_price":611.65,"volume":7428063,"mode":"full","timestamp":"2026-02-03 06:00:32"}
{"instrument_token":4592385,"last_price":614.6,"volume":18128185,"mode":"full","timestamp":"2026-02-03 06:00:32"}
{"instrument_token":4592385,"last_price":614.3,"volume":18130397,"mode":"full","timestamp":"2026-02-03 06:00:33"}
{"instrument_token":364545,"last_price":611.55,"volume":7428389,"mode":"full","timestamp":"2026-02-03 06:00:33"}
{"instrument_token":4592385,"last_price":614.5,"volume":18130397,"mode":"full","timestamp":"2026-02-03 06:00:33"}
{"instrument_token":364545,"last_price":611.5,"volume":7428389,"mode":"full","timestamp":"2026-02-03 06:00:33"}
{"instrument_token":4592385,"last_price":614.1,"volume":18132140,"mode":"full","timestamp":"2026-02-03 06:00:34"}
{"instrument_token":364545,"last_price":611.65,"volume":7428904,"mode":"full","timestamp":"2026-02-03 06:00:34"}
{"instrument_token":364545,"last_price":611.65,"volume":7428904,"mode":"full","timestamp":"2026-02-03 06:00:34"}
{"instrument_token":4592385,"last_price":614.4,"volume":18132140,"mode":"full","timestamp":"2026-02-03 06:00:34"}
{"instrument_token":4592385,"last_price":614.3,"volume":18132302,"mode":"full","timestamp":"2026-02-03 06:00:35"}
{"instrument_token":364545,"last_price":611.5,"volume":7430134,"mode":"full","timestamp":"2026-02-03 06:00:35"}
{"instrument_token":4592385,"last_price":614.3,"volume":18133379,"mode":"full","timestamp":"2026-02-03 06:00:36"}
{"instrument_token":4592385,"last_price":614,"volume":18133379,"mode":"full","timestamp":"2026-02-03 06:00:36"}
{"instrument_token":364545,"last_price":611.65,"volume":7430192,"mode":"full","timestamp":"2026-02-03 06:00:36"}
{"instrument_token":4592385,"last_price":614.35,"volume":18134579,"mode":"full","timestamp":"2026-02-03 06:00:37"}
{"instrument_token":364545,"last_price":611.5,"volume":7430829,"mode":"full","timestamp":"2026-02-03 06:00:37"}
{"instrument_token":364545,"last_price":611.45,"volume":7430864,"mode":"full","timestamp":"2026-02-03 06:00:38"}
{"instrument_token":4592385,"last_price":614.45,"volume":18136039,"mode":"full","timestamp":"2026-02-03 06:00:38"}
{"instrument_token":4592385,"last_price":614.15,"volume":18136658,"mode":"full","timestamp":"2026-02-03 06:00:39"}
{"instrument_token":364545,"last_price":611.65,"volume":7430864,"mode":"full","timestamp":"2026-02-03 06:00:39"}
{"instrument_token":364545,"last_price":611.65,"volume":7430884,"mode":"full","timestamp":"2026-02-03 06:00:40"}
{"instrument_token":364545,"last_price":611.35,"volume":7430884,"mode":"full","timestamp":"2026-02-03 06:00:40"}
{"instrument_token":4592385,"last_price":614.05,"volume":18136820,"mode":"full","timestamp":"2026-02-03 06:00:40"}
{"instrument_token":364545,"last_price":611.35,"volume":7432932,"mode":"full","timestamp":"2026-02-03 06:00:41"}
{"instrument_token":4592385,"last_price":614.05,"volume":18136820,"mode":"full","timestamp":"2026-02-03 06:00:41"}
{"instrument_token":4592385,"last_price":614.35,"volume":18137021,"mode":"full","timestamp":"2026-02-03 06:00:41"}
{"instrument_token":364545,"last_price":611.35,"volume":7432932,"mode":"full","timestamp":"2026-02-03 06:00:41"}
{"instrument_token":364545,"last_price":611.65,"volume":7433032,"mode":"full","timestamp":"2026-02-03 06:00:42"}
{"instrument_token":364545,"last_price":611.65,"volume":7433032,"mode":"full","timestamp":"2026-02-03 06:00:42"}
{"instrument_token":4592385,"last_price":614.45,"volume":18137068,"mode":"full","timestamp":"2026-02-03 06:00:42"}
{"instrument_token":364545,"last_price":611.65,"volume":7433193,"mode":"full","timestamp":"2026-02-03 06:00:43"}
{"instrument_token":364545,"last_price":611.65,"volume":7433193,"mode":"full","timestamp":"2026-02-03 06:00:43"}
{"instrument_token":4592385,"last_price":614.4,"volume":18137068,"mode":"full","timestamp":"2026-02-03 06:00:43"}
{"instrument_token":4592385,"last_price":614.4,"volume":18137082,"mode":"full","timestamp":"2026-02-03 06:00:44"}
{"instrument_token":364545,"last_price":611.7,"volume":7435497,"mode":"full","timestamp":"2026-02-03 06:00:44"}
{"instrument_token":4592385,"last_price":614.35,"volume":18137082,"mode":"full","timestamp":"2026-02-03 06:00:44"}
{"instrument_token":364545,"last_price":611.7,"volume":7435497,"mode":"full","timestamp":"2026-02-03 06:00:44"}
{"instrument_token":4592385,"last_price":614.4,"volume":18137315,"mode":"full","timestamp":"2026-02-03 06:00:45"}
{"instrument_token":4592385,"last_price":614.4,"volume":18137315,"mode":"full","timestamp":"2026-02-03 06:00:45"}
{"instrument_token":364545,"last_price":611.85,"volume":7435547,"mode":"full","timestamp":"2026-02-03 06:00:45"}
{"instrument_token":4592385,"last_price":614.45,"volume":18137389,"mode":"full","timestamp":"2026-02-03 06:00:46"}
{"instrument_token":364545,"last_price":611.6,"volume":7435769,"mode":"full","timestamp":"2026-02-03 06:00:46"}
{"instrument_token":364545,"last_price":611.6,"volume":7435769,"mode":"full","timestamp":"2026-02-03 06:00:46"}
{"instrument_token":4592385,"last_price":614.4,"volume":18137389,"mode":"full","timestamp":"2026-02-03 06:00:46"}
{"instrument_token":4592385,"last_price":614.15,"volume":18140882,"mode":"full","timestamp":"2026-02-03 06:00:47"}
{"instrument_token":364545,"last_price":611.5,"volume":7435774,"mode":"full","timestamp":"2026-02-03 06:00:47"}
{"instrument_token":4592385,"last_price":614.4,"volume":18140882,"mode":"full","timestamp":"2026-02-03 06:00:47"}
{"instrument_token":364545,"last_price":611.5,"volume":7435774,"mode":"full","timestamp":"2026-02-03 06:00:47"}
{"instrument_token":4592385,"last_price":614,"volume":18142230,"mode":"full","timestamp":"2026-02-03 06:00:48"}
{"instrument_token":364545,"last_price":611.4,"volume":7435940,"mode":"full","timestamp":"2026-02-03 06:00:48"}
{"instrument_token":4592385,"last_price":614.2,"volume":18142230,"mode":"full","timestamp":"2026-02-03 06:00:48"}
{"instrument_token":364545,"last_price":611.35,"volume":7436000,"mode":"full","timestamp":"2026-02-03 06:00:49"}
{"instrument_token":4592385,"last_price":614.35,"volume":18143054,"mode":"full","timestamp":"2026-02-03 06:00:49"}
{"instrument_token":4592385,"last_price":614.35,"volume":18144234,"mode":"full","timestamp":"2026-02-03 06:00:50"}
{"instrument_token":364545,"last_price":611.55,"volume":7436036,"mode":"full","timestamp":"2026-02-03 06:00:50"}
{"instrument_token":4592385,"last_price":614.35,"volume":18144378,"mode":"full","timestamp":"2026-02-03 06:00:51"}
{"instrument_token":364545,"last_price":611.65,"volume":7436312,"mode":"full","timestamp":"2026-02-03 06:00:51"}
{"instrument_token":4592385,"last_price":614,"volume":18144877,"mode":"full","timestamp":"2026-02-03 06:00:52"}
{"instrument_token":364545,"last_price":611.45,"volume":7437152,"mode":"full","timestamp":"2026-02-03 06:00:52"}
{"instrument_token":4592385,"last_price":614.3,"volume":18145248,"mode":"full","timestamp":"2026-02-03 06:00:53"}
{"instrument_token":364545,"last_price":611.45,"volume":7437152,"mode":"full","timestamp":"2026-02-03 06:00:53"}
{"instrument_token":364545,"last_price":611.3,"volume":7437152,"mode":"full","timestamp":"2026-02-03 06:00:54"}
{"instrument_token":4592385,"last_price":614.3,"volume":18145427,"mode":"full","timestamp":"2026-02-03 06:00:54"}
{"instrument_token":364545,"last_price":611.3,"volume":7437197,"mode":"full","timestamp":"2026-02-03 06:00:55"}
{"instrument_token":4592385,"last_price":614.3,"volume":18145771,"mode":"full","timestamp":"2026-02-03 06:00:55"}
{"instrument_token":364545,"last_price":611.3,"volume":7437197,"mode":"full","timestamp":"2026-02-03 06:00:56"}
{"instrument_token":4592385,"last_price":614.3,"volume":18145771,"mode":"full","timestamp":"2026-02-03 06:00:56"}
{"instrument_token":364545,"last_price":611.4,"volume":7437197,"mode":"full","timestamp":"2026-02-03 06:00:56"}
{"instrument_token":4592385,"last_price":614.3,"volume":18146092,"mode":"full","timestamp":"2026-02-03 06:00:57"}
{"instrument_token":364545,"last_price":611.4,"volume":7437252,"mode":"full","timestamp":"2026-02-03 06:00:57"}
{"instrument_token":364545,"last_price":611.3,"volume":7437252,"mode":"full","timestamp":"2026-02-03 06:00:57"}
{"instrument_token":4592385,"last_price":614.3,"volume":18146092,"mode":"full","timestamp":"2026-02-03 06:00:57"}
{"instrument_token":4592385,"last_price":614,"volume":18146142,"mode":"full","timestamp":"2026-02-03 06:00:58"}
{"instrument_token":364545,"last_price":611.3,"volume":7437597,"mode":"full","timestamp":"2026-02-03 06:00:58"}
{"instrument_token":4592385,"last_price":614.35,"volume":18146142,"mode":"full","timestamp":"2026-02-03 06:00:58"}
{"instrument_token":364545,"last_price":611.3,"volume":7437597,"mode":"full","timestamp":"2026-02-03 06:00:58"}
{"instrument_token":4592385,"last_price":614.35,"volume":18146450,"mode":"full","timestamp":"2026-02-03 06:00:59"}
{"instrument_token":364545,"last_price":611.3,"volume":7437597,"mode":"full","timestamp":"2026-02-03 06:00:59"}
{"instrument_token":4592385,"last_price":614.05,"volume":18146450,"mode":"full","timestamp":"2026-02-03 06:00:59"}
{"instrument_token":4592385,"last_price":614,"volume":18146780,"mode":"full","timestamp":"2026-02-03 06:01:00"}
{"instrument_token":364545,"last_price":611.3,"volume":7437597,"mode":"full","timestamp":"2026-02-03 06:01:00"}
{"instrument_token":4592385,"last_price":614,"volume":18146780,"mode":"full","timestamp":"2026-02-03 06:01:00"}
{"instrument_token":364545,"last_price":611.15,"volume":7437597,"mode":"full","timestamp":"2026-02-03 06:01:00"}
{"instrument_token":4592385,"last_price":614,"volume":18147161,"mode":"full","timestamp":"2026-02-03 06:01:01"}
{"instrument_token":364545,"last_price":611.3,"volume":7437782,"mode":"full","timestamp":"2026-02-03 06:01:01"}
{"instrument_token":4592385,"last_price":614.15,"volume":18147161,"mode":"full","timestamp":"2026-02-03 06:01:01"}
{"instrument_token":4592385,"last_price":614.3,"volume":18147292,"mode":"full","timestamp":"2026-02-03 06:01:02"}
{"instrument_token":4592385,"last_price":614.1,"volume":18147292,"mode":"full","timestamp":"2026-02-03 06:01:02"}
{"instrument_token":364545,"last_price":611.15,"volume":7438622,"mode":"full","timestamp":"2026-02-03 06:01:02"}
{"instrument_token":364545,"last_price":611.15,"volume":7442112,"mode":"full","timestamp":"2026-02-03 06:01:03"}
{"instrument_token":4592385,"last_price":614.1,"volume":18147377,"mode":"full","timestamp":"2026-02-03 06:01:03"}
{"instrument_token":4592385,"last_price":614.3,"volume":18147889,"mode":"full","timestamp":"2026-02-03 06:01:04"}
{"instrument_token":4592385,"last_price":614.3,"volume":18147889,"mode":"full","timestamp":"2026-02-03 06:01:04"}
{"instrument_token":364545,"last_price":611.3,"volume":7444237,"mode":"full","timestamp":"2026-02-03 06:01:04"}
{"instrument_token":4592385,"last_price":614.3,"volume":18148579,"mode":"full","timestamp":"2026-02-03 06:01:05"}
{"instrument_token":4592385,"last_price":614.3,"volume":18148579,"mode":"full","timestamp":"2026-02-03 06:01:05"}
{"instrument_token":364545,"last_price":611.3,"volume":7444237,"mode":"full","timestamp":"2026-02-03 06:01:05"}
{"instrument_token":4592385,"last_price":614.3,"volume":18149164,"mode":"full","timestamp":"2026-02-03 06:01:06"}
{"instrument_token":364545,"last_price":611.25,"volume":7444849,"mode":"full","timestamp":"2026-02-03 06:01:06"}
{"instrument_token":4592385,"last_price":614.3,"volume":18149419,"mode":"full","timestamp":"2026-02-03 06:01:07"}
{"instrument_token":364545,"last_price":611.25,"volume":7444854,"mode":"full","timestamp":"2026-02-03 06:01:07"}
{"instrument_token":4592385,"last_price":614.1,"volume":18149926,"mode":"full","timestamp":"2026-02-03 06:01:08"}
{"instrument_token":364545,"last_price":611.1,"volume":7444854,"mode":"full","timestamp":"2026-02-03 06:01:08"}
{"instrument_token":364545,"last_price":611.1,"volume":7446405,"mode":"full","timestamp":"2026-02-03 06:01:09"}
{"instrument_token":4592385,"last_price":614.3,"volume":18149926,"mode":"full","timestamp":"2026-02-03 06:01:09"}
{"instrument_token":364545,"last_price":611.15,"volume":7446405,"mode":"full","timestamp":"2026-02-03 06:01:09"}
{"instrument_token":4592385,"last_price":614.3,"volume":18150026,"mode":"full","timestamp":"2026-02-03 06:01:09"}
{"instrument_token":364545,"last_price":611.3,"volume":7446693,"mode":"full","timestamp":"2026-02-03 06:01:10"}
{"instrument_token":4592385,"last_price":614.1,"volume":18150026,"mode":"full","timestamp":"2026-02-03 06:01:10"}
{"instrument_token":364545,"last_price":611.15,"volume":7446693,"mode":"full","timestamp":"2026-02-03 06:01:10"}
{"instrument_token":4592385,"last_price":614.3,"volume":18150670,"mode":"full","timestamp":"2026-02-03 06:01:11"}
{"instrument_token":364545,"last_price":611.15,"volume":7446743,"mode":"full","timestamp":"2026-02-03 06:01:11"}
{"instrument_token":4592385,"last_price":614.3,"volume":18150670,"mode":"full","timestamp":"2026-02-03 06:01:11"}
{"instrument_token":364545,"last_price":611.1,"volume":7446743,"mode":"full","timestamp":"2026-02-03 06:01:11"}
{"instrument_token":4592385,"last_price":614.3,"volume":18151672,"mode":"full","timestamp":"2026-02-03 06:01:12"}
{"instrument_token":364545,"last_price":611.15,"volume":7447910,"mode":"full","timestamp":"2026-02-03 06:01:12"}
{"instrument_token":4592385,"last_price":614.3,"volume":18151672,"mode":"full","timestamp":"2026-02-03 06:01:12"}
{"instrument_token":364545,"last_price":611.15,"volume":7447910,"mode":"full","timestamp":"2026-02-03 06:01:12"}
{"instrument_token":4592385,"last_price":614.1,"volume":18151827,"mode":"full","timestamp":"2026-02-03 06:01:13"}
{"instrument_token":364545,"last_price":611.15,"volume":7447947,"mode":"full","timestamp":"2026-02-03 06:01:13"}
{"instrument_token":4592385,"last_price":614.3,"volume":18151827,"mode":"full","timestamp":"2026-02-03 06:01:13"}
{"instrument_token":364545,"last_price":611.15,"volume":7447947,"mode":"full","timestamp":"2026-02-03 06:01:13"}
{"instrument_token":4592385,"last_price":614.1,"volume":18153535,"mode":"full","timestamp":"2026-02-03 06:01:14"}
{"instrument_token":4592385,"last_price":614.1,"volume":18153535,"mode":"full","timestamp":"2026-02-03 06:01:14"}
{"instrument_token":364545,"last_price":611,"volume":7447991,"mode":"full","timestamp":"2026-02-03 06:01:14"}
{"instrument_token":364545,"last_price":611,"volume":7447991,"mode":"full","timestamp":"2026-02-03 06:01:14"}
{"instrument_token":364545,"last_price":611,"volume":7448041,"mode":"full","timestamp":"2026-02-03 06:01:15"}
{"instrument_token":4592385,"last_price":614.05,"volume":18153563,"mode":"full","timestamp":"2026-02-03 06:01:15"}
{"instrument_token":4592385,"last_price":614.1,"volume":18153563,"mode":"full","timestamp":"2026-02-03 06:01:15"}
{"instrument_token":364545,"last_price":611,"volume":7448041,"mode":"full","timestamp":"2026-02-03 06:01:15"}
{"instrument_token":4592385,"last_price":614.1,"volume":18153572,"mode":"full","timestamp":"2026-02-03 06:01:16"}
{"instrument_token":364545,"last_price":611,"volume":7448041,"mode":"full","timestamp":"2026-02-03 06:01:16"}
{"instrument_token":4592385,"last_price":614.05,"volume":18153572,"mode":"full","timestamp":"2026-02-03 06:01:16"}
{"instrument_token":4592385,"last_price":614.3,"volume":18154260,"mode":"full","timestamp":"2026-02-03 06:01:17"}
{"instrument_token":4592385,"last_price":614.1,"volume":18154260,"mode":"full","timestamp":"2026-02-03 06:01:17"}
{"instrument_token":364545,"last_price":610.85,"volume":7449292,"mode":"full","timestamp":"2026-02-03 06:01:17"}
{"instrument_token":4592385,"last_price":614.3,"volume":18154517,"mode":"full","timestamp":"2026-02-03 06:01:18"}
{"instrument_token":364545,"last_price":610.85,"volume":7449293,"mode":"full","timestamp":"2026-02-03 06:01:18"}
{"instrument_token":4592385,"last_price":614.3,"volume":18154517,"mode":"full","timestamp":"2026-02-03 06:01:18"}
{"instrument_token":4592385,"last_price":614.3,"volume":18154667,"mode":"full","timestamp":"2026-02-03 06:01:19"}
{"instrument_token":364545,"last_price":610.95,"volume":7449526,"mode":"full","timestamp":"2026-02-03 06:01:19"}
{"instrument_token":364545,"last_price":611.15,"volume":7449538,"mode":"full","timestamp":"2026-02-03 06:01:20"}
{"instrument_token":4592385,"last_price":614.3,"volume":18154735,"mode":"full","timestamp":"2026-02-03 06:01:20"}
{"instrument_token":364545,"last_price":611.15,"volume":7449538,"mode":"full","timestamp":"2026-02-03 06:01:21"}
{"instrument_token":4592385,"last_price":614.1,"volume":18154770,"mode":"full","timestamp":"2026-02-03 06:01:21"}
{"instrument_token":364545,"last_price":610.9,"volume":7449625,"mode":"full","timestamp":"2026-02-03 06:01:22"}
{"instrument_token":364545,"last_price":611,"volume":7449832,"mode":"full","timestamp":"2026-02-03 06:01:22"}
{"instrument_token":4592385,"last_price":614.3,"volume":18155283,"mode":"full","timestamp":"2026-02-03 06:01:22"}
{"instrument_token":4592385,"last_price":614.25,"volume":18155283,"mode":"full","timestamp":"2026-02-03 06:01:23"}
{"instrument_token":4592385,"last_price":614.25,"volume":18155566,"mode":"full","timestamp":"2026-02-03 06:01:23"}
{"instrument_token":364545,"last_price":610.9,"volume":7449832,"mode":"full","timestamp":"2026-02-03 06:01:23"}
{"instrument_token":364545,"last_price":610.9,"volume":7450435,"mode":"full","timestamp":"2026-02-03 06:01:24"}
{"instrument_token":4592385,"last_price":614.05,"volume":18155566,"mode":"full","timestamp":"2026-02-03 06:01:24"}
{"instrument_token":364545,"last_price":610.9,"volume":7450435,"mode":"full","timestamp":"2026-02-03 06:01:24"}
{"instrument_token":4592385,"last_price":614.35,"volume":18157702,"mode":"full","timestamp":"2026-02-03 06:01:25"}
{"instrument_token":364545,"last_price":611.15,"volume":7450510,"mode":"full","timestamp":"2026-02-03 06:01:25"}
{"instrument_token":4592385,"last_price":614.4,"volume":18157702,"mode":"full","timestamp":"2026-02-03 06:01:25"}
{"instrument_token":364545,"last_price":610.9,"volume":7450510,"mode":"full","timestamp":"2026-02-03 06:01:25"}
{"instrument_token":4592385,"last_price":614.4,"volume":18157710,"mode":"full","timestamp":"2026-02-03 06:01:26"}
{"instrument_token":364545,"last_price":611.05,"volume":7450762,"mode":"full","timestamp":"2026-02-03 06:01:26"}
{"instrument_token":4592385,"last_price":614.25,"volume":18157710,"mode":"full","timestamp":"2026-02-03 06:01:26"}
{"instrument_token":364545,"last_price":611.05,"volume":7450762,"mode":"full","timestamp":"2026-02-03 06:01:26"}
{"instrument_token":4592385,"last_price":614.3,"volume":18157959,"mode":"full","timestamp":"2026-02-03 06:01:27"}
{"instrument_token":364545,"last_price":611,"volume":7450962,"mode":"full","timestamp":"2026-02-03 06:01:27"}
{"instrument_token":4592385,"last_price":614.3,"volume":18157959,"mode":"full","timestamp":"2026-02-03 06:01:27"}
{"instrument_token":4592385,"last_price":614,"volume":18160752,"mode":"full","timestamp":"2026-02-03 06:01:28"}
{"instrument_token":4592385,"last_price":614.3,"volume":18160752,"mode":"full","timestamp":"2026-02-03 06:01:28"}
{"instrument_token":364545,"last_price":611,"volume":7450965,"mode":"full","timestamp":"2026-02-03 06:01:28"}
{"instrument_token":4592385,"last_price":614.25,"volume":18162607,"mode":"full","timestamp":"2026-02-03 06:01:29"}
{"instrument_token":364545,"last_price":610.95,"volume":7450976,"mode":"full","timestamp":"2026-02-03 06:01:29"}
{"instrument_token":364545,"last_price":610.95,"volume":7450976,"mode":"full","timestamp":"2026-02-03 06:01:30"}
{"instrument_token":4592385,"last_price":614.3,"volume":18162778,"mode":"full","timestamp":"2026-02-03 06:01:30"}
{"instrument_token":364545,"last_price":610.95,"volume":7450976,"mode":"full","timestamp":"2026-02-03 06:01:30"}
{"instrument_token":364545,"last_price":610.5,"volume":7453779,"mode":"full","timestamp":"2026-02-03 06:01:31"}
{"instrument_token":4592385,"last_price":613.7,"volume":18181008,"mode":"full","timestamp":"2026-02-03 06:01:31"}
{"instrument_token":364545,"last_price":610.8,"volume":7453779,"mode":"full","timestamp":"2026-02-03 06:01:32"}
{"instrument_token":4592385,"last_price":613.65,"volume":18181721,"mode":"full","timestamp":"2026-02-03 06:01:32"}
{"instrument_token":364545,"last_price":610.8,"volume":7453816,"mode":"full","timestamp":"2026-02-03 06:01:32"}
{"instrument_token":4592385,"last_price":614,"volume":18181903,"mode":"full","timestamp":"2026-02-03 06:01:33"}
{"instrument_token":364545,"last_price":610.75,"volume":7453816,"mode":"full","timestamp":"2026-02-03 06:01:33"}
{"instrument_token":364545,"last_price":610.75,"volume":7453838,"mode":"full","timestamp":"2026-02-03 06:01:34"}
{"instrument_token":364545,"last_price":610.8,"volume":7453838,"mode":"full","timestamp":"2026-02-03 06:01:34"}
{"instrument_token":4592385,"last_price":614.3,"volume":18181903,"mode":"full","timestamp":"2026-02-03 06:01:34"}
{"instrument_token":364545,"last_price":610.65,"volume":7453938,"mode":"full","timestamp":"2026-02-03 06:01:35"}
{"instrument_token":4592385,"last_price":614.3,"volume":18182810,"mode":"full","timestamp":"2026-02-03 06:01:35"}
{"instrument_token":4592385,"last_price":613.8,"volume":18182810,"mode":"full","timestamp":"2026-02-03 06:01:35"}
{"instrument_token":364545,"last_price":610.65,"volume":7453938,"mode":"full","timestamp":"2026-02-03 06:01:35"}
{"instrument_token":364545,"last_price":610.8,"volume":7454048,"mode":"full","timestamp":"2026-02-03 06:01:36"}
{"instrument_token":4592385,"last_price":613.75,"volume":18182943,"mode":"full","timestamp":"2026-02-03 06:01:36"}
{"instrument_token":4592385,"last_price":613.75,"volume":18182943,"mode":"full","timestamp":"2026-02-03 06:01:36"}
{"instrument_token":364545,"last_price":610.8,"volume":7454048,"mode":"full","timestamp":"2026-02-03 06:01:36"}
{"instrument_token":4592385,"last_price":613.8,"volume":18183631,"mode":"full","timestamp":"2026-02-03 06:01:37"}
{"instrument_token":364545,"last_price":610.8,"volume":7454050,"mode":"full","timestamp":"2026-02-03 06:01:37"}
{"instrument_token":4592385,"last_price":613.8,"volume":18183631,"mode":"full","timestamp":"2026-02-03 06:01:37"}
{"instrument_token":364545,"last_price":610.8,"volume":7454050,"mode":"full","timestamp":"2026-02-03 06:01:37"}
{"instrument_token":4592385,"last_price":614.2,"volume":18183835,"mode":"full","timestamp":"2026-02-03 06:01:38"}
{"instrument_token":364545,"last_price":610.8,"volume":7454066,"mode":"full","timestamp":"2026-02-03 06:01:38"}
{"instrument_token":4592385,"last_price":614.25,"volume":18183835,"mode":"full","timestamp":"2026-02-03 06:01:38"}
{"instrument_token":364545,"last_price":610.8,"volume":7454066,"mode":"full","timestamp":"2026-02-03 06:01:39"}
{"instrument_token":4592385,"last_price":613.95,"volume":18183980,"mode":"full","timestamp":"2026-02-03 06:01:39"}
{"instrument_token":4592385,"last_price":614.25,"volume":18183980,"mode":"full","timestamp":"2026-02-03 06:01:39"}
{"instrument_token":364545,"last_price":610.8,"volume":7454567,"mode":"full","timestamp":"2026-02-03 06:01:39"}
{"instrument_token":364545,"last_price":610.5,"volume":7454567,"mode":"full","timestamp":"2026-02-03 06:01:39"}
{"instrument_token":4592385,"last_price":613.9,"volume":18183985,"mode":"full","timestamp":"2026-02-03 06:01:40"}
{"instrument_token":364545,"last_price":610.65,"volume":7455383,"mode":"full","timestamp":"2026-02-03 06:01:40"}
{"instrument_token":4592385,"last_price":614.2,"volume":18183985,"mode":"full","timestamp":"2026-02-03 06:01:40"}
{"instrument_token":364545,"last_price":610.65,"volume":7455383,"mode":"full","timestamp":"2026-02-03 06:01:40"}
{"instrument_token":364545,"last_price":610.65,"volume":7455383,"mode":"full","timestamp":"2026-02-03 06:01:41"}
{"instrument_token":4592385,"last_price":614.25,"volume":18184296,"mode":"full","timestamp":"2026-02-03 06:01:41"}
{"instrument_token":364545,"last_price":610.6,"volume":7456599,"mode":"full","timestamp":"2026-02-03 06:01:41"}
{"instrument_token":4592385,"last_price":614.05,"volume":18186542,"mode":"full","timestamp":"2026-02-03 06:01:42"}
{"instrument_token":364545,"last_price":610.85,"volume":7456604,"mode":"full","timestamp":"2026-02-03 06:01:42"}
{"instrument_token":4592385,"last_price":614.3,"volume":18186542,"mode":"full","timestamp":"2026-02-03 06:01:42"}
{"instrument_token":4592385,"last_price":614.3,"volume":18186984,"mode":"full","timestamp":"2026-02-03 06:01:43"}
{"instrument_token":364545,"last_price":610.85,"volume":7456604,"mode":"full","timestamp":"2026-02-03 06:01:43"}
{"instrument_token":4592385,"last_price":614.3,"volume":18186984,"mode":"full","timestamp":"2026-02-03 06:01:43"}
{"instrument_token":364545,"last_price":610.95,"volume":7456970,"mode":"full","timestamp":"2026-02-03 06:01:43"}
{"instrument_token":364545,"last_price":610.95,"volume":7456970,"mode":"full","timestamp":"2026-02-03 06:01:43"}
{"instrument_token":364545,"last_price":610.95,"volume":7456970,"mode":"full","timestamp":"2026-02-03 06:01:44"}
{"instrument_token":364545,"last_price":610.85,"volume":7456971,"mode":"full","timestamp":"2026-02-03 06:01:44"}
{"instrument_token":4592385,"last_price":614.05,"volume":18187103,"mode":"full","timestamp":"2026-02-03 06:01:44"}
{"instrument_token":364545,"last_price":610.85,"volume":7456971,"mode":"full","timestamp":"2026-02-03 06:01:45"}
{"instrument_token":364545,"last_price":610.85,"volume":7456971,"mode":"full","timestamp":"2026-02-03 06:01:45"}
{"instrument_token":4592385,"last_price":614.05,"volume":18187303,"mode":"full","timestamp":"2026-02-03 06:01:45"}
{"instrument_token":364545,"last_price":610.85,"volume":7456971,"mode":"full","timestamp":"2026-02-03 06:01:45"}
{"instrument_token":364545,"last_price":610.85,"volume":7456971,"mode":"full","timestamp":"2026-02-03 06:01:46"}
{"instrument_token":364545,"last_price":611.3,"volume":7456971,"mode":"full","timestamp":"2026-02-03 06:01:46"}
{"instrument_token":4592385,"last_price":614.3,"volume":18189318,"mode":"full","timestamp":"2026-02-03 06:01:46"}
{"instrument_token":364545,"last_price":611.3,"volume":7463764,"mode":"full","timestamp":"2026-02-03 06:01:47"}
{"instrument_token":364545,"last_price":611.3,"volume":7463764,"mode":"full","timestamp":"2026-02-03 06:01:47"}
{"instrument_token":4592385,"last_price":614.3,"volume":18189318,"mode":"full","timestamp":"2026-02-03 06:01:47"}
{"instrument_token":4592385,"last_price":614,"volume":18190684,"mode":"full","timestamp":"2026-02-03 06:01:47"}
{"instrument_token":364545,"last_price":611.2,"volume":7463764,"mode":"full","timestamp":"2026-02-03 06:01:47"}
{"instrument_token":364545,"last_price":611.2,"volume":7463847,"mode":"full","timestamp":"2026-02-03 06:01:48"}
{"instrument_token":364545,"last_price":611.2,"volume":7463847,"mode":"full","timestamp":"2026-02-03 06:01:48"}
{"instrument_token":4592385,"last_price":614.25,"volume":18190821,"mode":"full","timestamp":"2026-02-03 06:01:48"}
{"instrument_token":364545,"last_price":611.2,"volume":7463847,"mode":"full","timestamp":"2026-02-03 06:01:48"}
{"instrument_token":364545,"last_price":611.2,"volume":7463847,"mode":"full","timestamp":"2026-02-03 06:01:49"}
{"instrument_token":4592385,"last_price":614,"volume":18190821,"mode":"full","timestamp":"2026-02-03 06:01:49"}
{"instrument_token":4592385,"last_price":614,"volume":18191082,"mode":"full","timestamp":"2026-02-03 06:01:50"}
{"instrument_token":364545,"last_price":611.2,"volume":7463847,"mode":"full","timestamp":"2026-02-03 06:01:50"}
{"instrument_token":4592385,"last_price":614.25,"volume":18191082,"mode":"full","timestamp":"2026-02-03 06:01:50"}
{"instrument_token":364545,"last_price":611.2,"volume":7463847,"mode":"full","timestamp":"2026-02-03 06:01:50"}
{"instrument_token":4592385,"last_price":614.3,"volume":18191174,"mode":"full","timestamp":"2026-02-03 06:01:51"}
{"instrument_token":364545,"last_price":611.2,"volume":7463955,"mode":"full","timestamp":"2026-02-03 06:01:51"}
{"instrument_token":364545,"last_price":611.2,"volume":7463955,"mode":"full","timestamp":"2026-02-03 06:01:51"}
{"instrument_token":4592385,"last_price":614,"volume":18191174,"mode":"full","timestamp":"2026-02-03 06:01:51"}
{"instrument_token":4592385,"last_price":614.3,"volume":18191203,"mode":"full","timestamp":"2026-02-03 06:01:52"}
{"instrument_token":4592385,"last_price":614.3,"volume":18191203,"mode":"full","timestamp":"2026-02-03 06:01:52"}
{"instrument_token":364545,"last_price":611.3,"volume":7464615,"mode":"full","timestamp":"2026-02-03 06:01:52"}
{"instrument_token":4592385,"last_price":614.3,"volume":18191253,"mode":"full","timestamp":"2026-02-03 06:01:53"}
{"instrument_token":364545,"last_price":611.3,"volume":7464686,"mode":"full","timestamp":"2026-02-03 06:01:53"}
{"instrument_token":4592385,"last_price":614.25,"volume":18191253,"mode":"full","timestamp":"2026-02-03 06:01:53"}
{"instrument_token":4592385,"last_price":614.05,"volume":18191691,"mode":"full","timestamp":"2026-02-03 06:01:54"}
{"instrument_token":364545,"last_price":611.3,"volume":7464692,"mode":"full","timestamp":"2026-02-03 06:01:54"}
{"instrument_token":4592385,"last_price":614.05,"volume":18191691,"mode":"full","timestamp":"2026-02-03 06:01:54"}
{"instrument_token":364545,"last_price":611.3,"volume":7464692,"mode":"full","timestamp":"2026-02-03 06:01:54"}
{"instrument_token":4592385,"last_price":614.3,"volume":18191812,"mode":"full","timestamp":"2026-02-03 06:01:55"}
{"instrument_token":364545,"last_price":611.45,"volume":7464992,"mode":"full","timestamp":"2026-02-03 06:01:55"}
{"instrument_token":4592385,"last_price":614.1,"volume":18195002,"mode":"full","timestamp":"2026-02-03 06:01:56"}
{"instrument_token":4592385,"last_price":614.1,"volume":18195002,"mode":"full","timestamp":"2026-02-03 06:01:56"}
{"instrument_token":364545,"last_price":609.7,"volume":7504455,"mode":"full","timestamp":"2026-02-03 06:01:56"}
{"instrument_token":364545,"last_price":609.45,"volume":7504455,"mode":"full","timestamp":"2026-02-03 06:01:57"}
{"instrument_token":4592385,"last_price":613.8,"volume":18196102,"mode":"full","timestamp":"2026-02-03 06:01:57"}
{"instrument_token":364545,"last_price":609.7,"volume":7508945,"mode":"full","timestamp":"2026-02-03 06:01:57"}
{"instrument_token":4592385,"last_price":613.95,"volume":18196738,"mode":"full","timestamp":"2026-02-03 06:01:58"}
{"instrument_token":364545,"last_price":609.35,"volume":7509076,"mode":"full","timestamp":"2026-02-03 06:01:58"}
{"instrument_token":4592385,"last_price":613.9,"volume":18196764,"mode":"full","timestamp":"2026-02-03 06:01:59"}
{"instrument_token":364545,"last_price":609.45,"volume":7509076,"mode":"full","timestamp":"2026-02-03 06:01:59"}
{"instrument_token":364545,"last_price":609.45,"volume":7509486,"mode":"full","timestamp":"2026-02-03 06:01:59"}
{"instrument_token":364545,"last_price":609.3,"volume":7509486,"mode":"full","timestamp":"2026-02-03 06:02:00"}
{"instrument_token":4592385,"last_price":613.95,"volume":18197014,"mode":"full","timestamp":"2026-02-03 06:02:00"}
{"instrument_token":364545,"last_price":609.3,"volume":7510421,"mode":"full","timestamp":"2026-02-03 06:02:01"}
{"instrument_token":4592385,"last_price":613.95,"volume":18197802,"mode":"full","timestamp":"2026-02-03 06:02:02"}
{"instrument_token":364545,"last_price":609.35,"volume":7510421,"mode":"full","timestamp":"2026-02-03 06:02:02"}
{"instrument_token":364545,"last_price":609.45,"volume":7510590,"mode":"full","timestamp":"2026-02-03 06:02:02"}
{"instrument_token":4592385,"last_price":613.9,"volume":18197802,"mode":"full","timestamp":"2026-02-03 06:02:02"}
{"instrument_token":364545,"last_price":609.45,"volume":7510590,"mode":"full","timestamp":"2026-02-03 06:02:02"}
{"instrument_token":4592385,"last_price":613.9,"volume":18198271,"mode":"full","timestamp":"2026-02-03 06:02:03"}
{"instrument_token":364545,"last_price":609.45,"volume":7510615,"mode":"full","timestamp":"2026-02-03 06:02:03"}
{"instrument_token":4592385,"last_price":613.85,"volume":18198641,"mode":"full","timestamp":"2026-02-03 06:02:03"}
{"instrument_token":364545,"last_price":609.3,"volume":7510615,"mode":"full","timestamp":"2026-02-03 06:02:03"}
{"instrument_token":364545,"last_price":609.3,"volume":7511522,"mode":"full","timestamp":"2026-02-03 06:02:04"}
{"instrument_token":4592385,"last_price":613.75,"volume":18198641,"mode":"full","timestamp":"2026-02-03 06:02:04"}
{"instrument_token":364545,"last_price":609.25,"volume":7511522,"mode":"full","timestamp":"2026-02-03 06:02:04"}
{"instrument_token":4592385,"last_price":613.8,"volume":18199340,"mode":"full","timestamp":"2026-02-03 06:02:05"}
{"instrument_token":364545,"last_price":609.3,"volume":7516012,"mode":"full","timestamp":"2026-02-03 06:02:05"}
{"instrument_token":364545,"last_price":609.3,"volume":7516012,"mode":"full","timestamp":"2026-02-03 06:02:05"}
{"instrument_token":4592385,"last_price":613.75,"volume":18199340,"mode":"full","timestamp":"2026-02-03 06:02:05"}
{"instrument_token":4592385,"last_price":613.75,"volume":18199534,"mode":"full","timestamp":"2026-02-03 06:02:06"}
{"instrument_token":364545,"last_price":609.4,"volume":7516189,"mode":"full","timestamp":"2026-02-03 06:02:06"}
{"instrument_token":4592385,"last_price":613.8,"volume":18199534,"mode":"full","timestamp":"2026-02-03 06:02:06"}
{"instrument_token":364545,"last_price":609.3,"volume":7516189,"mode":"full","timestamp":"2026-02-03 06:02:06"}
{"instrument_token":4592385,"last_price":613.8,"volume":18200154,"mode":"full","timestamp":"2026-02-03 06:02:07"}
{"instrument_token":4592385,"last_price":613.75,"volume":18200154,"mode":"full","timestamp":"2026-02-03 06:02:07"}
{"instrument_token":364545,"last_price":609.4,"volume":7516414,"mode":"full","timestamp":"2026-02-03 06:02:07"}
{"instrument_token":4592385,"last_price":613.75,"volume":18201143,"mode":"full","timestamp":"2026-02-03 06:02:08"}
{"instrument_token":4592385,"last_price":613.75,"volume":18201143,"mode":"full","timestamp":"2026-02-03 06:02:08"}
{"instrument_token":364545,"last_price":609.3,"volume":7516435,"mode":"full","timestamp":"2026-02-03 06:02:08"}
{"instrument_token":4592385,"last_price":613.75,"volume":18201225,"mode":"full","timestamp":"2026-02-03 06:02:09"}
{"instrument_token":364545,"last_price":609.4,"volume":7518555,"mode":"full","timestamp":"2026-02-03 06:02:09"}
{"instrument_token":4592385,"last_price":613.75,"volume":18201225,"mode":"full","timestamp":"2026-02-03 06:02:09"}
{"instrument_token":4592385,"last_price":613.75,"volume":18201856,"mode":"full","timestamp":"2026-02-03 06:02:10"}
{"instrument_token":4592385,"last_price":613.8,"volume":18201856,"mode":"full","timestamp":"2026-02-03 06:02:11"}
{"instrument_token":364545,"last_price":609.3,"volume":7518667,"mode":"full","timestamp":"2026-02-03 06:02:11"}
{"instrument_token":4592385,"last_price":613.8,"volume":18201981,"mode":"full","timestamp":"2026-02-03 06:02:11"}
{"instrument_token":364545,"last_price":609.45,"volume":7518667,"mode":"full","timestamp":"2026-02-03 06:02:11"}
{"instrument_token":364545,"last_price":609.4,"volume":7520550,"mode":"full","timestamp":"2026-02-03 06:02:12"}
{"instrument_token":4592385,"last_price":613.6,"volume":18202385,"mode":"full","timestamp":"2026-02-03 06:02:12"}
{"instrument_token":364545,"last_price":609.4,"volume":7520550,"mode":"full","timestamp":"2026-02-03 06:02:12"}
{"instrument_token":364545,"last_price":609.7,"volume":7520816,"mode":"full","timestamp":"2026-02-03 06:02:13"}
{"instrument_token":364545,"last_price":609.7,"volume":7525879,"mode":"full","timestamp":"2026-02-03 06:02:14"}
{"instrument_token":4592385,"last_price":613.75,"volume":18202528,"mode":"full","timestamp":"2026-02-03 06:02:15"}
{"instrument_token":364545,"last_price":609.7,"volume":7525879,"mode":"full","timestamp":"2026-02-03 06:02:15"}
{"instrument_token":364545,"last_price":609.7,"volume":7525889,"mode":"full","timestamp":"2026-02-03 06:02:15"}
{"instrument_token":4592385,"last_price":613.8,"volume":18203137,"mode":"full","timestamp":"2026-02-03 06:02:15"}
{"instrument_token":364545,"last_price":609.9,"volume":7525889,"mode":"full","timestamp":"2026-02-03 06:02:15"}
{"instrument_token":364545,"last_price":609.7,"volume":7526650,"mode":"full","timestamp":"2026-02-03 06:02:16"}
{"instrument_token":364545,"last_price":609.7,"volume":7526650,"mode":"full","timestamp":"2026-02-03 06:02:16"}
{"instrument_token":4592385,"last_price":613.8,"volume":18203262,"mode":"full","timestamp":"2026-02-03 06:02:17"}
{"instrument_token":364545,"last_price":609.7,"volume":7526650,"mode":"full","timestamp":"2026-02-03 06:02:17"}
{"instrument_token":4592385,"last_price":613.75,"volume":18203262,"mode":"full","timestamp":"2026-02-03 06:02:17"}
{"instrument_token":364545,"last_price":609.9,"volume":7526650,"mode":"full","timestamp":"2026-02-03 06:02:17"}
{"instrument_token":4592385,"last_price":613.75,"volume":18203319,"mode":"full","timestamp":"2026-02-03 06:02:18"}
{"instrument_token":364545,"last_price":609.6,"volume":7526753,"mode":"full","timestamp":"2026-02-03 06:02:18"}
{"instrument_token":4592385,"last_price":613.55,"volume":18203319,"mode":"full","timestamp":"2026-02-03 06:02:18"}
{"instrument_token":364545,"last_price":609.9,"volume":7526753,"mode":"full","timestamp":"2026-02-03 06:02:19"}
{"instrument_token":4592385,"last_price":613.8,"volume":18205210,"mode":"full","timestamp":"2026-02-03 06:02:19"}
{"instrument_token":4592385,"last_price":613.75,"volume":18205210,"mode":"full","timestamp":"2026-02-03 06:02:19"}
{"instrument_token":364545,"last_price":609.65,"volume":7527117,"mode":"full","timestamp":"2026-02-03 06:02:19"}
{"instrument_token":4592385,"last_price":613.55,"volume":18206404,"mode":"full","timestamp":"2026-02-03 06:02:20"}
{"instrument_token":364545,"last_price":609.9,"volume":7527147,"mode":"full","timestamp":"2026-02-03 06:02:20"}
{"instrument_token":4592385,"last_price":613.55,"volume":18206404,"mode":"full","timestamp":"2026-02-03 06:02:20"}
{"instrument_token":4592385,"last_price":613.8,"volume":18206626,"mode":"full","timestamp":"2026-02-03 06:02:21"}
{"instrument_token":364545,"last_price":609.85,"volume":7527156,"mode":"full","timestamp":"2026-02-03 06:02:21"}
{"instrument_token":4592385,"last_price":613.8,"volume":18206626,"mode":"full","timestamp":"2026-02-03 06:02:21"}
{"instrument_token":4592385,"last_price":613.75,"volume":18206713,"mode":"full","timestamp":"2026-02-03 06:02:22"}
{"instrument_token":4592385,"last_price":613.5,"volume":18206713,"mode":"full","timestamp":"2026-02-03 06:02:22"}
{"instrument_token":364545,"last_price":609.9,"volume":7527176,"mode":"full","timestamp":"2026-02-03 06:02:22"}
{"instrument_token":4592385,"last_price":613.8,"volume":18209726,"mode":"full","timestamp":"2026-02-03 06:02:23"}
{"instrument_token":4592385,"last_price":613.8,"volume":18209726,"mode":"full","timestamp":"2026-02-03 06:02:23"}
{"instrument_token":364545,"last_price":609.7,"volume":7528030,"mode":"full","timestamp":"2026-02-03 06:02:24"}
{"instrument_token":4592385,"last_price":613.8,"volume":18210661,"mode":"full","timestamp":"2026-02-03 06:02:24"}
{"instrument_token":4592385,"last_price":613.9,"volume":18210661,"mode":"full","timestamp":"2026-02-03 06:02:24"}
{"instrument_token":364545,"last_price":609.75,"volume":7528430,"mode":"full","timestamp":"2026-02-03 06:02:25"}
{"instrument_token":4592385,"last_price":614.35,"volume":18252998,"mode":"full","timestamp":"2026-02-03 06:02:25"}
{"instrument_token":364545,"last_price":609.75,"volume":7528430,"mode":"full","timestamp":"2026-02-03 06:02:25"}
{"instrument_token":364545,"last_price":609.75,"volume":7528505,"mode":"full","timestamp":"2026-02-03 06:02:26"}
{"instrument_token":4592385,"last_price":614.35,"volume":18253085,"mode":"full","timestamp":"2026-02-03 06:02:26"}
{"instrument_token":364545,"last_price":609.6,"volume":7528505,"mode":"full","timestamp":"2026-02-03 06:02:26"}
{"instrument_token":364545,"last_price":609.7,"volume":7528754,"mode":"full","timestamp":"2026-02-03 06:02:27"}
{"instrument_token":4592385,"last_price":613.5,"volume":18258676,"mode":"full","timestamp":"2026-02-03 06:02:27"}
{"instrument_token":364545,"last_price":609.7,"volume":7528754,"mode":"full","timestamp":"2026-02-03 06:02:27"}
{"instrument_token":4592385,"last_price":613.5,"volume":18258676,"mode":"full","timestamp":"2026-02-03 06:02:27"}
{"instrument_token":364545,"last_price":609.7,"volume":7528765,"mode":"full","timestamp":"2026-02-03 06:02:28"}
{"instrument_token":364545,"last_price":609.8,"volume":7528765,"mode":"full","timestamp":"2026-02-03 06:02:28"}
{"instrument_token":4592385,"last_price":613.5,"volume":18259027,"mode":"full","timestamp":"2026-02-03 06:02:29"}
{"instrument_token":364545,"last_price":609.75,"volume":7529409,"mode":"full","timestamp":"2026-02-03 06:02:29"}
{"instrument_token":364545,"last_price":609.75,"volume":7529409,"mode":"full","timestamp":"2026-02-03 06:02:29"}
{"instrument_token":4592385,"last_price":613.5,"volume":18259077,"mode":"full","timestamp":"2026-02-03 06:02:30"}
{"instrument_token":364545,"last_price":609.75,"volume":7529434,"mode":"full","timestamp":"2026-02-03 06:02:30"}
{"instrument_token":4592385,"last_price":613.6,"volume":18259083,"mode":"full","timestamp":"2026-02-03 06:02:31"}
{"instrument_token":364545,"last_price":609.75,"volume":7529434,"mode":"full","timestamp":"2026-02-03 06:02:31"}
{"instrument_token":364545,"last_price":609.75,"volume":7529454,"mode":"full","timestamp":"2026-02-03 06:02:31"}
{"instrument_token":4592385,"last_price":613.6,"volume":18259125,"mode":"full","timestamp":"2026-02-03 06:02:32"}
{"instrument_token":364545,"last_price":609.6,"volume":7530232,"mode":"full","timestamp":"2026-02-03 06:02:32"}
{"instrument_token":364545,"last_price":609.6,"volume":7530232,"mode":"full","timestamp":"2026-02-03 06:02:32"}
{"instrument_token":4592385,"last_price":613.55,"volume":18259807,"mode":"full","timestamp":"2026-02-03 06:02:33"}
{"instrument_token":364545,"last_price":609.55,"volume":7530288,"mode":"full","timestamp":"2026-02-03 06:02:33"}
{"instrument_token":4592385,"last_price":613.55,"volume":18259807,"mode":"full","timestamp":"2026-02-03 06:02:34"}
{"instrument_token":4592385,"last_price":613.6,"volume":18259892,"mode":"full","timestamp":"2026-02-03 06:02:34"}
{"instrument_token":364545,"last_price":609.55,"volume":7530298,"mode":"full","timestamp":"2026-02-03 06:02:34"}
{"instrument_token":4592385,"last_price":613.5,"volume":18259892,"mode":"full","timestamp":"2026-02-03 06:02:35"}
{"instrument_token":4592385,"last_price":613.5,"volume":18260397,"mode":"full","timestamp":"2026-02-03 06:02:35"}
{"instrument_token":364545,"last_price":609.5,"volume":7530400,"mode":"full","timestamp":"2026-02-03 06:02:35"}
{"instrument_token":4592385,"last_price":613.6,"volume":18260397,"mode":"full","timestamp":"2026-02-03 06:02:36"}
{"instrument_token":4592385,"last_price":613.1,"volume":18260900,"mode":"full","timestamp":"2026-02-03 06:02:36"}
{"instrument_token":364545,"last_price":609.5,"volume":7530400,"mode":"full","timestamp":"2026-02-03 06:02:36"}
{"instrument_token":364545,"last_price":609.4,"volume":7531815,"mode":"full","timestamp":"2026-02-03 06:02:37"}
{"instrument_token":4592385,"last_price":613.25,"volume":18272236,"mode":"full","timestamp":"2026-02-03 06:02:37"}
{"instrument_token":364545,"last_price":609.45,"volume":7532646,"mode":"full","timestamp":"2026-02-03 06:02:38"}
{"instrument_token":4592385,"last_price":613.45,"volume":18273186,"mode":"full","timestamp":"2026-02-03 06:02:38"}
{"instrument_token":364545,"last_price":609.4,"volume":7532646,"mode":"full","timestamp":"2026-02-03 06:02:38"}
{"instrument_token":364545,"last_price":609.3,"volume":7532667,"mode":"full","timestamp":"2026-02-03 06:02:39"}
{"instrument_token":4592385,"last_price":613.35,"volume":18273384,"mode":"full","timestamp":"2026-02-03 06:02:39"}
{"instrument_token":364545,"last_price":609.3,"volume":7532667,"mode":"full","timestamp":"2026-02-03 06:02:39"}
{"instrument_token":364545,"last_price":609,"volume":7533900,"mode":"full","timestamp":"2026-02-03 06:02:40"}
{"instrument_token":4592385,"last_price":613.3,"volume":18273470,"mode":"full","timestamp":"2026-02-03 06:02:40"}
{"instrument_token":364545,"last_price":609,"volume":7533900,"mode":"full","timestamp":"2026-02-03 06:02:40"}
{"instrument_token":364545,"last_price":609,"volume":7534517,"mode":"full","timestamp":"2026-02-03 06:02:41"}
{"instrument_token":4592385,"last_price":613.35,"volume":18273470,"mode":"full","timestamp":"2026-02-03 06:02:41"}
{"instrument_token":364545,"last_price":609.3,"volume":7534517,"mode":"full","timestamp":"2026-02-03 06:02:41"}
{"instrument_token":4592385,"last_price":613.35,"volume":18273893,"mode":"full","timestamp":"2026-02-03 06:02:42"}
{"instrument_token":364545,"last_price":609.3,"volume":7534960,"mode":"full","timestamp":"2026-02-03 06:02:42"}
{"instrument_token":4592385,"last_price":613.1,"volume":18274113,"mode":"full","timestamp":"2026-02-03 06:02:42"}
{"instrument_token":364545,"last_price":609.3,"volume":7534960,"mode":"full","timestamp":"2026-02-03 06:02:42"}
{"instrument_token":364545,"last_price":609.05,"volume":7534970,"mode":"full","timestamp":"2026-02-03 06:02:43"}
{"instrument_token":364545,"last_price":609.05,"volume":7534970,"mode":"full","timestamp":"2026-02-03 06:02:43"}
{"instrument_token":4592385,"last_price":613.3,"volume":18276499,"mode":"full","timestamp":"2026-02-03 06:02:44"}
{"instrument_token":364545,"last_price":609,"volume":7534995,"mode":"full","timestamp":"2026-02-03 06:02:44"}
{"instrument_token":4592385,"last_price":613.35,"volume":18276499,"mode":"full","timestamp":"2026-02-03 06:02:44"}
{"instrument_token":4592385,"last_price":613.35,"volume":18276696,"mode":"full","timestamp":"2026-02-03 06:02:45"}
{"instrument_token":364545,"last_price":609.2,"volume":7534995,"mode":"full","timestamp":"2026-02-03 06:02:45"}
{"instrument_token":4592385,"last_price":613.4,"volume":18276696,"mode":"full","timestamp":"2026-02-03 06:02:45"}
{"instrument_token":364545,"last_price":609,"volume":7535322,"mode":"full","timestamp":"2026-02-03 06:02:45"}
{"instrument_token":4592385,"last_price":613.45,"volume":18277878,"mode":"full","timestamp":"2026-02-03 06:02:46"}
{"instrument_token":4592385,"last_price":613.45,"volume":18277878,"mode":"full","timestamp":"2026-02-03 06:02:46"}
{"instrument_token":364545,"last_price":609,"volume":7537702,"mode":"full","timestamp":"2026-02-03 06:02:46"}
{"instrument_token":4592385,"last_price":613.15,"volume":18278122,"mode":"full","timestamp":"2026-02-03 06:02:47"}
{"instrument_token":4592385,"last_price":613.45,"volume":18278122,"mode":"full","timestamp":"2026-02-03 06:02:47"}
{"instrument_token":364545,"last_price":609,"volume":7537839,"mode":"full","timestamp":"2026-02-03 06:02:48"}
{"instrument_token":4592385,"last_price":613.4,"volume":18278200,"mode":"full","timestamp":"2026-02-03 06:02:48"}
{"instrument_token":4592385,"last_price":613.2,"volume":18278200,"mode":"full","timestamp":"2026-02-03 06:02:49"}
{"instrument_token":364545,"last_price":608.95,"volume":7537860,"mode":"full","timestamp":"2026-02-03 06:02:49"}
{"instrument_token":4592385,"last_price":613.3,"volume":18278381,"mode":"full","timestamp":"2026-02-03 06:02:49"}
{"instrument_token":364545,"last_price":608.55,"volume":7538723,"mode":"full","timestamp":"2026-02-03 06:02:49"}
{"instrument_token":4592385,"last_price":613.3,"volume":18278381,"mode":"full","timestamp":"2026-02-03 06:02:50"}
{"instrument_token":4592385,"last_price":613.2,"volume":18279007,"mode":"full","timestamp":"2026-02-03 06:02:50"}
{"instrument_token":4592385,"last_price":613.2,"volume":18279007,"mode":"full","timestamp":"2026-02-03 06:02:50"}
{"instrument_token":364545,"last_price":608.75,"volume":7538853,"mode":"full","timestamp":"2026-02-03 06:02:50"}
{"instrument_token":4592385,"last_price":613.05,"volume":18279207,"mode":"full","timestamp":"2026-02-03 06:02:51"}
{"instrument_token":364545,"last_price":609,"volume":7538853,"mode":"full","timestamp":"2026-02-03 06:02:51"}
{"instrument_token":4592385,"last_price":613.35,"volume":18279207,"mode":"full","timestamp":"2026-02-03 06:02:52"}
{"instrument_token":364545,"last_price":609,"volume":7538930,"mode":"full","timestamp":"2026-02-03 06:02:52"}
{"instrument_token":364545,"last_price":608.65,"volume":7538930,"mode":"full","timestamp":"2026-02-03 06:02:52"}
{"instrument_token":4592385,"last_price":613.3,"volume":18279516,"mode":"full","timestamp":"2026-02-03 06:02:52"}
{"instrument_token":364545,"last_price":608.6,"volume":7539541,"mode":"full","timestamp":"2026-02-03 06:02:53"}
{"instrument_token":4592385,"last_price":613.35,"volume":18279764,"mode":"full","timestamp":"2026-02-03 06:02:53"}
{"instrument_token":364545,"last_price":608.55,"volume":7539541,"mode":"full","timestamp":"2026-02-03 06:02:53"}
{"instrument_token":364545,"last_price":608.5,"volume":7541508,"mode":"full","timestamp":"2026-02-03 06:02:54"}
{"instrument_token":4592385,"last_price":613.35,"volume":18279864,"mode":"full","timestamp":"2026-02-03 06:02:55"}
{"instrument_token":364545,"last_price":608.6,"volume":7541508,"mode":"full","timestamp":"2026-02-03 06:02:55"}
{"instrument_token":364545,"last_price":609.3,"volume":7544014,"mode":"full","timestamp":"2026-02-03 06:02:55"}
{"instrument_token":4592385,"last_price":613.15,"volume":18280482,"mode":"full","timestamp":"2026-02-03 06:02:56"}
{"instrument_token":364545,"last_price":609.15,"volume":7546747,"mode":"full","timestamp":"2026-02-03 06:02:56"}
{"instrument_token":364545,"last_price":609.05,"volume":7546747,"mode":"full","timestamp":"2026-02-03 06:02:56"}
{"instrument_token":4592385,"last_price":613,"volume":18280482,"mode":"full","timestamp":"2026-02-03 06:02:56"}
{"instrument_token":4592385,"last_price":613.1,"volume":18281203,"mode":"full","timestamp":"2026-02-03 06:02:57"}
{"instrument_token":364545,"last_price":609.15,"volume":7547152,"mode":"full","timestamp":"2026-02-03 06:02:57"}
{"instrument_token":4592385,"last_price":613,"volume":18283693,"mode":"full","timestamp":"2026-02-03 06:02:57"}
{"instrument_token":364545,"last_price":609.15,"volume":7547152,"mode":"full","timestamp":"2026-02-03 06:02:57"}
{"instrument_token":4592385,"last_price":613,"volume":18283693,"mode":"full","timestamp":"2026-02-03 06:02:58"}
{"instrument_token":364545,"last_price":609.05,"volume":7547493,"mode":"full","timestamp":"2026-02-03 06:02:58"}
{"instrument_token":4592385,"last_price":613,"volume":18285618,"mode":"full","timestamp":"2026-02-03 06:02:59"}
{"instrument_token":4592385,"last_price":613.1,"volume":18285618,"mode":"full","timestamp":"2026-02-03 06:02:59"}
{"instrument_token":364545,"last_price":609.05,"volume":7547641,"mode":"full","timestamp":"2026-02-03 06:02:59"}
{"instrument_token":4592385,"last_price":613.1,"volume":18286356,"mode":"full","timestamp":"2026-02-03 06:03:00"}
{"instrument_token":4592385,"last_price":613.1,"volume":18286356,"mode":"full","timestamp":"2026-02-03 06:03:00"}
{"instrument_token":364545,"last_price":608.9,"volume":7548349,"mode":"full","timestamp":"2026-02-03 06:03:00"}
{"instrument_token":4592385,"last_price":613,"volume":18286412,"mode":"full","timestamp":"2026-02-03 06:03:01"}
{"instrument_token":4592385,"last_price":613,"volume":18286412,"mode":"full","timestamp":"2026-02-03 06:03:01"}
{"instrument_token":364545,"last_price":609.25,"volume":7548446,"mode":"full","timestamp":"2026-02-03 06:03:01"}
{"instrument_token":4592385,"last_price":613,"volume":18286884,"mode":"full","timestamp":"2026-02-03 06:03:02"}
{"instrument_token":364545,"last_price":609.3,"volume":7548521,"mode":"full","timestamp":"2026-02-03 06:03:03"}
{"instrument_token":4592385,"last_price":613.05,"volume":18286991,"mode":"full","timestamp":"2026-02-03 06:03:03"}
{"instrument_token":4592385,"last_price":613,"volume":18286991,"mode":"full","timestamp":"2026-02-03 06:03:03"}
{"instrument_token":364545,"last_price":609.3,"volume":7548521,"mode":"full","timestamp":"2026-02-03 06:03:03"}
{"instrument_token":364545,"last_price":609.3,"volume":7548732,"mode":"full","timestamp":"2026-02-03 06:03:04"}
{"instrument_token":4592385,"last_price":613.05,"volume":18287654,"mode":"full","timestamp":"2026-02-03 06:03:04"}
{"instrument_token":364545,"last_price":609.3,"volume":7548732,"mode":"full","timestamp":"2026-02-03 06:03:05"}
{"instrument_token":4592385,"last_price":613.05,"volume":18287756,"mode":"full","timestamp":"2026-02-03 06:03:05"}
{"instrument_token":4592385,"last_price":613,"volume":18287756,"mode":"full","timestamp":"2026-02-03 06:03:05"}
{"instrument_token":364545,"last_price":609.3,"volume":7548732,"mode":"full","timestamp":"2026-02-03 06:03:05"}
{"instrument_token":364545,"last_price":609.3,"volume":7549192,"mode":"full","timestamp":"2026-02-03 06:03:06"}
{"instrument_token":4592385,"last_price":613.05,"volume":18288400,"mode":"full","timestamp":"2026-02-03 06:03:07"}
{"instrument_token":364545,"last_price":609.3,"volume":7549192,"mode":"full","timestamp":"2026-02-03 06:03:07"}
{"instrument_token":364545,"last_price":609.15,"volume":7549303,"mode":"full","timestamp":"2026-02-03 06:03:07"}
{"instrument_token":4592385,"last_price":613,"volume":18288814,"mode":"full","timestamp":"2026-02-03 06:03:07"}
{"instrument_token":364545,"last_price":609.25,"volume":7549303,"mode":"full","timestamp":"2026-02-03 06:03:07"}
{"instrument_token":364545,"last_price":609.15,"volume":7549733,"mode":"full","timestamp":"2026-02-03 06:03:08"}
{"instrument_token":4592385,"last_price":613.05,"volume":18289607,"mode":"full","timestamp":"2026-02-03 06:03:08"}
{"instrument_token":364545,"last_price":609.3,"volume":7549811,"mode":"full","timestamp":"2026-02-03 06:03:09"}
{"instrument_token":4592385,"last_price":613.05,"volume":18290150,"mode":"full","timestamp":"2026-02-03 06:03:10"}
{"instrument_token":4592385,"last_price":613,"volume":18292721,"mode":"full","timestamp":"2026-02-03 06:03:10"}
{"instrument_token":364545,"last_price":609,"volume":7551988,"mode":"full","timestamp":"2026-02-03 06:03:10"}
{"instrument_token":4592385,"last_price":613.1,"volume":18293075,"mode":"full","timestamp":"2026-02-03 06:03:11"}
{"instrument_token":364545,"last_price":609.2,"volume":7552075,"mode":"full","timestamp":"2026-02-03 06:03:11"}
{"instrument_token":4592385,"last_price":613.1,"volume":18295556,"mode":"full","timestamp":"2026-02-03 06:03:12"}
{"instrument_token":364545,"last_price":609.25,"volume":7552425,"mode":"full","timestamp":"2026-02-03 06:03:12"}
{"instrument_token":364545,"last_price":609.25,"volume":7552925,"mode":"full","timestamp":"2026-02-03 06:03:13"}
{"instrument_token":4592385,"last_price":612.75,"volume":18306150,"mode":"full","timestamp":"2026-02-03 06:03:13"}
{"instrument_token":364545,"last_price":609.15,"volume":7552965,"mode":"full","timestamp":"2026-02-03 06:03:14"}
{"instrument_token":4592385,"last_price":612.65,"volume":18308499,"mode":"full","timestamp":"2026-02-03 06:03:14"}
{"instrument_token":364545,"last_price":609.15,"volume":7552965,"mode":"full","timestamp":"2026-02-03 06:03:15"}
{"instrument_token":4592385,"last_price":612.65,"volume":18308952,"mode":"full","timestamp":"2026-02-03 06:03:15"}
{"instrument_token":364545,"last_price":609.15,"volume":7552965,"mode":"full","timestamp":"2026-02-03 06:03:15"}
{"instrument_token":4592385,"last_price":612.7,"volume":18309287,"mode":"full","timestamp":"2026-02-03 06:03:16"}
{"instrument_token":364545,"last_price":609.05,"volume":7553131,"mode":"full","timestamp":"2026-02-03 06:03:16"}
{"instrument_token":364545,"last_price":608.8,"volume":7553546,"mode":"full","timestamp":"2026-02-03 06:03:17"}
{"instrument_token":4592385,"last_price":612.5,"volume":18309860,"mode":"full","timestamp":"2026-02-03 06:03:17"}
{"instrument_token":364545,"last_price":609,"volume":7554551,"mode":"full","timestamp":"2026-02-03 06:03:18"}
{"instrument_token":4592385,"last_price":612.75,"volume":18310051,"mode":"full","timestamp":"2026-02-03 06:03:18"}
{"instrument_token":364545,"last_price":609.15,"volume":7554551,"mode":"full","timestamp":"2026-02-03 06:03:19"}
{"instrument_token":4592385,"last_price":612.5,"volume":18310307,"mode":"full","timestamp":"2026-02-03 06:03:19"}
{"instrument_token":4592385,"last_price":612.5,"volume":18313320,"mode":"full","timestamp":"2026-02-03 06:03:20"}
{"instrument_token":364545,"last_price":609.2,"volume":7554749,"mode":"full","timestamp":"2026-02-03 06:03:20"}
{"instrument_token":364545,"last_price":609.2,"volume":7554799,"mode":"full","timestamp":"2026-02-03 06:03:21"}
{"instrument_token":4592385,"last_price":612.4,"volume":18313861,"mode":"full","timestamp":"2026-02-03 06:03:22"}
{"instrument_token":364545,"last_price":609.15,"volume":7554876,"mode":"full","timestamp":"2026-02-03 06:03:22"}
{"instrument_token":4592385,"last_price":612.6,"volume":18314690,"mode":"full","timestamp":"2026-02-03 06:03:22"}
{"instrument_token":364545,"last_price":609.2,"volume":7556297,"mode":"full","timestamp":"2026-02-03 06:03:23"}
{"instrument_token":4592385,"last_price":612.25,"volume":18314690,"mode":"full","timestamp":"2026-02-03 06:03:23"}
{"instrument_token":4592385,"last_price":612.55,"volume":18315645,"mode":"full","timestamp":"2026-02-03 06:03:24"}
{"instrument_token":364545,"last_price":609.2,"volume":7556697,"mode":"full","timestamp":"2026-02-03 06:03:24"}
{"instrument_token":4592385,"last_price":612.55,"volume":18317409,"mode":"full","timestamp":"2026-02-03 06:03:25"}
{"instrument_token":4592385,"last_price":612.55,"volume":18317409,"mode":"full","timestamp":"2026-02-03 06:03:25"}
{"instrument_token":364545,"last_price":609,"volume":7556697,"mode":"full","timestamp":"2026-02-03 06:03:25"}
{"instrument_token":364545,"last_price":609.15,"volume":7556810,"mode":"full","timestamp":"2026-02-03 06:03:26"}
{"instrument_token":4592385,"last_price":612.5,"volume":18317829,"mode":"full","timestamp":"2026-02-03 06:03:26"}
{"instrument_token":4592385,"last_price":612.2,"volume":18317829,"mode":"full","timestamp":"2026-02-03 06:03:26"}
{"instrument_token":364545,"last_price":608.8,"volume":7556810,"mode":"full","timestamp":"2026-02-03 06:03:26"}
{"instrument_token":364545,"last_price":608.8,"volume":7557040,"mode":"full","timestamp":"2026-02-03 06:03:27"}
{"instrument_token":4592385,"last_price":612.55,"volume":18318574,"mode":"full","timestamp":"2026-02-03 06:03:27"}
{"instrument_token":364545,"last_price":609,"volume":7557042,"mode":"full","timestamp":"2026-02-03 06:03:27"}
{"instrument_token":4592385,"last_price":612.3,"volume":18318574,"mode":"full","timestamp":"2026-02-03 06:03:27"}
{"instrument_token":4592385,"last_price":612.3,"volume":18318898,"mode":"full","timestamp":"2026-02-03 06:03:28"}
{"instrument_token":4592385,"last_price":612.3,"volume":18318898,"mode":"full","timestamp":"2026-02-03 06:03:29"}
{"instrument_token":364545,"last_price":609,"volume":7557053,"mode":"full","timestamp":"2026-02-03 06:03:29"}
{"instrument_token":4592385,"last_price":612.55,"volume":18319239,"mode":"full","timestamp":"2026-02-03 06:03:29"}
{"instrument_token":4592385,"last_price":612.55,"volume":18319239,"mode":"full","timestamp":"2026-02-03 06:03:29"}
{"instrument_token":364545,"last_price":608.8,"volume":7558034,"mode":"full","timestamp":"2026-02-03 06:03:29"}
{"instrument_token":4592385,"last_price":612.55,"volume":18319350,"mode":"full","timestamp":"2026-02-03 06:03:30"}
{"instrument_token":4592385,"last_price":612.55,"volume":18319350,"mode":"full","timestamp":"2026-02-03 06:03:30"}
{"instrument_token":364545,"last_price":609,"volume":7558492,"mode":"full","timestamp":"2026-02-03 06:03:31"}
{"instrument_token":4592385,"last_price":612.6,"volume":18325474,"mode":"full","timestamp":"2026-02-03 06:03:31"}
{"instrument_token":4592385,"last_price":612.6,"volume":18325474,"mode":"full","timestamp":"2026-02-03 06:03:31"}
{"instrument_token":364545,"last_price":608.8,"volume":7558553,"mode":"full","timestamp":"2026-02-03 06:03:32"}
{"instrument_token":4592385,"last_price":612.6,"volume":18325549,"mode":"full","timestamp":"2026-02-03 06:03:32"}
{"instrument_token":364545,"last_price":608.9,"volume":7558553,"mode":"full","timestamp":"2026-02-03 06:03:32"}
{"instrument_token":4592385,"last_price":612.6,"volume":18325549,"mode":"full","timestamp":"2026-02-03 06:03:33"}
{"instrument_token":364545,"last_price":608.3,"volume":7561900,"mode":"full","timestamp":"2026-02-03 06:03:33"}
{"instrument_token":364545,"last_price":608.25,"volume":7561900,"mode":"full","timestamp":"2026-02-03 06:03:33"}
{"instrument_token":4592385,"last_price":612.1,"volume":18327380,"mode":"full","timestamp":"2026-02-03 06:03:33"}
{"instrument_token":364545,"last_price":608.3,"volume":7562170,"mode":"full","timestamp":"2026-02-03 06:03:34"}
{"instrument_token":4592385,"last_price":612.55,"volume":18331013,"mode":"full","timestamp":"2026-02-03 06:03:34"}
{"instrument_token":364545,"last_price":608.2,"volume":7562170,"mode":"full","timestamp":"2026-02-03 06:03:35"}
{"instrument_token":4592385,"last_price":612.3,"volume":18331013,"mode":"full","timestamp":"2026-02-03 06:03:35"}
{"instrument_token":364545,"last_price":608.2,"volume":7562244,"mode":"full","timestamp":"2026-02-03 06:03:35"}
{"instrument_token":4592385,"last_price":612.7,"volume":18331384,"mode":"full","timestamp":"2026-02-03 06:03:35"}
{"instrument_token":364545,"last_price":608.2,"volume":7562244,"mode":"full","timestamp":"2026-02-03 06:03:35"}
{"instrument_token":4592385,"last_price":612.7,"volume":18331384,"mode":"full","timestamp":"2026-02-03 06:03:35"}
{"instrument_token":364545,"last_price":608.15,"volume":7564464,"mode":"full","timestamp":"2026-02-03 06:03:36"}
{"instrument_token":4592385,"last_price":612.55,"volume":18331448,"mode":"full","timestamp":"2026-02-03 06:03:36"}
{"instrument_token":4592385,"last_price":612.55,"volume":18331448,"mode":"full","timestamp":"2026-02-03 06:03:37"}
{"instrument_token":364545,"last_price":608.1,"volume":7564464,"mode":"full","timestamp":"2026-02-03 06:03:37"}
{"instrument_token":364545,"last_price":608.15,"volume":7564775,"mode":"full","timestamp":"2026-02-03 06:03:37"}
{"instrument_token":4592385,"last_price":612.65,"volume":18332329,"mode":"full","timestamp":"2026-02-03 06:03:37"}
{"instrument_token":364545,"last_price":608.2,"volume":7564775,"mode":"full","timestamp":"2026-02-03 06:03:37"}
{"instrument_token":4592385,"last_price":612.65,"volume":18332329,"mode":"full","timestamp":"2026-02-03 06:03:38"}
{"instrument_token":4592385,"last_price":612.55,"volume":18334082,"mode":"full","timestamp":"2026-02-03 06:03:38"}
{"instrument_token":364545,"last_price":608.25,"volume":7566793,"mode":"full","timestamp":"2026-02-03 06:03:38"}
{"instrument_token":364545,"last_price":608.25,"volume":7566793,"mode":"full","timestamp":"2026-02-03 06:03:38"}
{"instrument_token":4592385,"last_price":612.25,"volume":18334082,"mode":"full","timestamp":"2026-02-03 06:03:39"}
{"instrument_token":364545,"last_price":608.25,"volume":7567207,"mode":"full","timestamp":"2026-02-03 06:03:39"}
{"instrument_token":4592385,"last_price":612.25,"volume":18334781,"mode":"full","timestamp":"2026-02-03 06:03:39"}
{"instrument_token":4592385,"last_price":612.25,"volume":18334781,"mode":"full","timestamp":"2026-02-03 06:03:40"}
{"instrument_token":364545,"last_price":608.1,"volume":7567207,"mode":"full","timestamp":"2026-02-03 06:03:40"}
{"instrument_token":364545,"last_price":608.25,"volume":7567222,"mode":"full","timestamp":"2026-02-03 06:03:40"}
{"instrument_token":4592385,"last_price":612.55,"volume":18335398,"mode":"full","timestamp":"2026-02-03 06:03:40"}
{"instrument_token":4592385,"last_price":612.55,"volume":18335398,"mode":"full","timestamp":"2026-02-03 06:03:40"}
{"instrument_token":364545,"last_price":608.1,"volume":7567222,"mode":"full","timestamp":"2026-02-03 06:03:40"}
{"instrument_token":364545,"last_price":608.15,"volume":7567651,"mode":"full","timestamp":"2026-02-03 06:03:41"}
{"instrument_token":4592385,"last_price":612.35,"volume":18337356,"mode":"full","timestamp":"2026-02-03 06:03:41"}
{"instrument_token":364545,"last_price":608.1,"volume":7567651,"mode":"full","timestamp":"2026-02-03 06:03:41"}
{"instrument_token":364545,"last_price":608.15,"volume":7567842,"mode":"full","timestamp":"2026-02-03 06:03:42"}
{"instrument_token":4592385,"last_price":612.9,"volume":18341397,"mode":"full","timestamp":"2026-02-03 06:03:42"}
{"instrument_token":4592385,"last_price":612.9,"volume":18341397,"mode":"full","timestamp":"2026-02-03 06:03:42"}
{"instrument_token":364545,"last_price":608.1,"volume":7567842,"mode":"full","timestamp":"2026-02-03 06:03:43"}
{"instrument_token":364545,"last_price":608.1,"volume":7568751,"mode":"full","timestamp":"2026-02-03 06:03:43"}
{"instrument_token":364545,"last_price":608.05,"volume":7568751,"mode":"full","timestamp":"2026-02-03 06:03:43"}
{"instrument_token":4592385,"last_price":612.85,"volume":18341478,"mode":"full","timestamp":"2026-02-03 06:03:43"}
{"instrument_token":364545,"last_price":607.8,"volume":7577964,"mode":"full","timestamp":"2026-02-03 06:03:44"}
{"instrument_token":4592385,"last_price":612.35,"volume":18341483,"mode":"full","timestamp":"2026-02-03 06:03:44"}
{"instrument_token":364545,"last_price":607.95,"volume":7577964,"mode":"full","timestamp":"2026-02-03 06:03:44"}
{"instrument_token":364545,"last_price":607.95,"volume":7578582,"mode":"full","timestamp":"2026-02-03 06:03:45"}
{"instrument_token":4592385,"last_price":612.35,"volume":18341766,"mode":"full","timestamp":"2026-02-03 06:03:45"}
{"instrument_token":364545,"last_price":607.95,"volume":7578582,"mode":"full","timestamp":"2026-02-03 06:03:45"}
{"instrument_token":4592385,"last_price":612.35,"volume":18341766,"mode":"full","timestamp":"2026-02-03 06:03:45"}
{"instrument_token":364545,"last_price":607.6,"volume":7582955,"mode":"full","timestamp":"2026-02-03 06:03:46"}
{"instrument_token":4592385,"last_price":612.6,"volume":18341919,"mode":"full","timestamp":"2026-02-03 06:03:46"}
{"instrument_token":364545,"last_price":607.9,"volume":7582955,"mode":"full","timestamp":"2026-02-03 06:03:46"}
{"instrument_token":364545,"last_price":607.75,"volume":7583902,"mode":"full","timestamp":"2026-02-03 06:03:47"}
{"instrument_token":4592385,"last_price":612.75,"volume":18342234,"mode":"full","timestamp":"2026-02-03 06:03:47"}
{"instrument_token":364545,"last_price":608.4,"volume":7583902,"mode":"full","timestamp":"2026-02-03 06:03:48"}
{"instrument_token":364545,"last_price":607.95,"volume":7590470,"mode":"full","timestamp":"2026-02-03 06:03:48"}
{"instrument_token":4592385,"last_price":612.8,"volume":18342284,"mode":"full","timestamp":"2026-02-03 06:03:48"}
{"instrument_token":364545,"last_price":607.95,"volume":7590470,"mode":"full","timestamp":"2026-02-03 06:03:49"}
{"instrument_token":364545,"last_price":607.95,"volume":7590687,"mode":"full","timestamp":"2026-02-03 06:03:49"}
{"instrument_token":4592385,"last_price":612.5,"volume":18342384,"mode":"full","timestamp":"2026-02-03 06:03:49"}
{"instrument_token":364545,"last_price":607.95,"volume":7590687,"mode":"full","timestamp":"2026-02-03 06:03:49"}
{"instrument_token":364545,"last_price":607.9,"volume":7591199,"mode":"full","timestamp":"2026-02-03 06:03:50"}
{"instrument_token":4592385,"last_price":612.75,"volume":18343077,"mode":"full","timestamp":"2026-02-03 06:03:50"}
{"instrument_token":364545,"last_price":607.9,"volume":7591199,"mode":"full","timestamp":"2026-02-03 06:03:51"}
{"instrument_token":4592385,"last_price":612.85,"volume":18343634,"mode":"full","timestamp":"2026-02-03 06:03:51"}
{"instrument_token":364545,"last_price":607.8,"volume":7592035,"mode":"full","timestamp":"2026-02-03 06:03:51"}
{"instrument_token":364545,"last_price":607.8,"volume":7592035,"mode":"full","timestamp":"2026-02-03 06:03:52"}
{"instrument_token":364545,"last_price":607.8,"volume":7592662,"mode":"full","timestamp":"2026-02-03 06:03:52"}
{"instrument_token":364545,"last_price":607.9,"volume":7592662,"mode":"full","timestamp":"2026-02-03 06:03:52"}
{"instrument_token":4592385,"last_price":612.75,"volume":18344224,"mode":"full","timestamp":"2026-02-03 06:03:53"}
{"instrument_token":364545,"last_price":607.9,"volume":7597163,"mode":"full","timestamp":"2026-02-03 06:03:53"}
{"instrument_token":4592385,"last_price":612.75,"volume":18344229,"mode":"full","timestamp":"2026-02-03 06:03:53"}
{"instrument_token":364545,"last_price":607.8,"volume":7597163,"mode":"full","timestamp":"2026-02-03 06:03:53"}
{"instrument_token":364545,"last_price":607.8,"volume":7597302,"mode":"full","timestamp":"2026-02-03 06:03:54"}
{"instrument_token":4592385,"last_price":612.85,"volume":18346048,"mode":"full","timestamp":"2026-02-03 06:03:54"}
{"instrument_token":364545,"last_price":607.85,"volume":7597302,"mode":"full","timestamp":"2026-02-03 06:03:54"}
{"instrument_token":364545,"last_price":607.75,"volume":7597545,"mode":"full","timestamp":"2026-02-03 06:03:55"}
{"instrument_token":4592385,"last_price":612.85,"volume":18346048,"mode":"full","timestamp":"2026-02-03 06:03:55"}
{"instrument_token":4592385,"last_price":612.85,"volume":18346768,"mode":"full","timestamp":"2026-02-03 06:03:56"}
{"instrument_token":364545,"last_price":608.3,"volume":7600980,"mode":"full","timestamp":"2026-02-03 06:03:56"}
{"instrument_token":4592385,"last_price":613.2,"volume":18350933,"mode":"full","timestamp":"2026-02-03 06:03:57"}
{"instrument_token":4592385,"last_price":613.35,"volume":18350933,"mode":"full","timestamp":"2026-02-03 06:03:57"}
{"instrument_token":364545,"last_price":608.2,"volume":7601030,"mode":"full","timestamp":"2026-02-03 06:03:57"}
{"instrument_token":4592385,"last_price":613.35,"volume":18351898,"mode":"full","timestamp":"2026-02-03 06:03:58"}
{"instrument_token":364545,"last_price":607.75,"volume":7602906,"mode":"full","timestamp":"2026-02-03 06:03:58"}
{"instrument_token":4592385,"last_price":613.35,"volume":18351898,"mode":"full","timestamp":"2026-02-03 06:03:59"}
{"instrument_token":4592385,"last_price":613.35,"volume":18351929,"mode":"full","timestamp":"2026-02-03 06:03:59"}
{"instrument_token":4592385,"last_price":613.1,"volume":18351929,"mode":"full","timestamp":"2026-02-03 06:03:59"}
{"instrument_token":364545,"last_price":607.9,"volume":7602906,"mode":"full","timestamp":"2026-02-03 06:03:59"}
{"instrument_token":364545,"last_price":608.15,"volume":7603043,"mode":"full","timestamp":"2026-02-03 06:04:00"}
{"instrument_token":4592385,"last_price":613.1,"volume":18352716,"mode":"full","timestamp":"2026-02-03 06:04:00"}
{"instrument_token":4592385,"last_price":613,"volume":18352716,"mode":"full","timestamp":"2026-02-03 06:04:00"}
{"instrument_token":364545,"last_price":607.85,"volume":7604121,"mode":"full","timestamp":"2026-02-03 06:04:01"}
{"instrument_token":4592385,"last_price":613,"volume":18353216,"mode":"full","timestamp":"2026-02-03 06:04:01"}
{"instrument_token":364545,"last_price":608.25,"volume":7604121,"mode":"full","timestamp":"2026-02-03 06:04:01"}
{"instrument_token":4592385,"last_price":613,"volume":18354161,"mode":"full","timestamp":"2026-02-03 06:04:02"}
{"instrument_token":364545,"last_price":608.2,"volume":7605231,"mode":"full","timestamp":"2026-02-03 06:04:02"}
{"instrument_token":4592385,"last_price":613.2,"volume":18354161,"mode":"full","timestamp":"2026-02-03 06:04:02"}
{"instrument_token":364545,"last_price":608.3,"volume":7605231,"mode":"full","timestamp":"2026-02-03 06:04:03"}
{"instrument_token":364545,"last_price":608.25,"volume":7605333,"mode":"full","timestamp":"2026-02-03 06:04:03"}
{"instrument_token":4592385,"last_price":613.05,"volume":18357167,"mode":"full","timestamp":"2026-02-03 06:04:03"}
{"instrument_token":364545,"last_price":608,"volume":7605333,"mode":"full","timestamp":"2026-02-03 06:04:03"}
{"instrument_token":364545,"last_price":608.3,"volume":7610877,"mode":"full","timestamp":"2026-02-03 06:04:04"}
{"instrument_token":4592385,"last_price":613.05,"volume":18357269,"mode":"full","timestamp":"2026-02-03 06:04:04"}
{"instrument_token":364545,"last_price":607.95,"volume":7610877,"mode":"full","timestamp":"2026-02-03 06:04:04"}
{"instrument_token":364545,"last_price":608.15,"volume":7611189,"mode":"full","timestamp":"2026-02-03 06:04:05"}
{"instrument_token":4592385,"last_price":613,"volume":18357293,"mode":"full","timestamp":"2026-02-03 06:04:05"}
{"instrument_token":364545,"last_price":608,"volume":7611189,"mode":"full","timestamp":"2026-02-03 06:04:05"}
{"instrument_token":4592385,"last_price":613,"volume":18357293,"mode":"full","timestamp":"2026-02-03 06:04:05"}
{"instrument_token":364545,"last_price":608,"volume":7611196,"mode":"full","timestamp":"2026-02-03 06:04:06"}
{"instrument_token":4592385,"last_price":613.05,"volume":18357299,"mode":"full","timestamp":"2026-02-03 06:04:06"}
{"instrument_token":364545,"last_price":607.95,"volume":7611196,"mode":"full","timestamp":"2026-02-03 06:04:07"}
{"instrument_token":4592385,"last_price":613,"volume":18357855,"mode":"full","timestamp":"2026-02-03 06:04:07"}
{"instrument_token":364545,"last_price":608.2,"volume":7611460,"mode":"full","timestamp":"2026-02-03 06:04:07"}
{"instrument_token":364545,"last_price":608.2,"volume":7611460,"mode":"full","timestamp":"2026-02-03 06:04:08"}
{"instrument_token":364545,"last_price":608.2,"volume":7611520,"mode":"full","timestamp":"2026-02-03 06:04:08"}
{"instrument_token":4592385,"last_price":613.05,"volume":18357884,"mode":"full","timestamp":"2026-02-03 06:04:08"}
{"instrument_token":4592385,"last_price":613.05,"volume":18361343,"mode":"full","timestamp":"2026-02-03 06:04:09"}
{"instrument_token":364545,"last_price":608,"volume":7611916,"mode":"full","timestamp":"2026-02-03 06:04:09"}
{"instrument_token":4592385,"last_price":613.05,"volume":18361549,"mode":"full","timestamp":"2026-02-03 06:04:10"}
{"instrument_token":364545,"last_price":608,"volume":7611916,"mode":"full","timestamp":"2026-02-03 06:04:11"}
{"instrument_token":4592385,"last_price":613.35,"volume":18362090,"mode":"full","timestamp":"2026-02-03 06:04:12"}
{"instrument_token":364545,"last_price":608.25,"volume":7613635,"mode":"full","timestamp":"2026-02-03 06:04:12"}
{"instrument_token":4592385,"last_price":613.05,"volume":18362090,"mode":"full","timestamp":"2026-02-03 06:04:12"}
{"instrument_token":364545,"last_price":607.9,"volume":7613635,"mode":"full","timestamp":"2026-02-03 06:04:12"}
{"instrument_token":4592385,"last_price":613.35,"volume":18362170,"mode":"full","timestamp":"2026-02-03 06:04:13"}
{"instrument_token":364545,"last_price":608.2,"volume":7614288,"mode":"full","timestamp":"2026-02-03 06:04:13"}
{"instrument_token":364545,"last_price":607.9,"volume":7614288,"mode":"full","timestamp":"2026-02-03 06:04:13"}
{"instrument_token":4592385,"last_price":613.1,"volume":18362170,"mode":"full","timestamp":"2026-02-03 06:04:13"}
{"instrument_token":4592385,"last_price":613.35,"volume":18362477,"mode":"full","timestamp":"2026-02-03 06:04:14"}
{"instrument_token":364545,"last_price":607.95,"volume":7614436,"mode":"full","timestamp":"2026-02-03 06:04:14"}
{"instrument_token":4592385,"last_price":613.05,"volume":18362477,"mode":"full","timestamp":"2026-02-03 06:04:15"}
{"instrument_token":364545,"last_price":607.95,"volume":7614436,"mode":"full","timestamp":"2026-02-03 06:04:15"}
{"instrument_token":364545,"last_price":607.95,"volume":7614436,"mode":"full","timestamp":"2026-02-03 06:04:15"}
{"instrument_token":4592385,"last_price":613.05,"volume":18362546,"mode":"full","timestamp":"2026-02-03 06:04:15"}
{"instrument_token":4592385,"last_price":613.05,"volume":18362546,"mode":"full","timestamp":"2026-02-03 06:04:15"}
{"instrument_token":364545,"last_price":608.2,"volume":7614436,"mode":"full","timestamp":"2026-02-03 06:04:16"}
{"instrument_token":364545,"last_price":608.2,"volume":7614542,"mode":"full","timestamp":"2026-02-03 06:04:16"}
{"instrument_token":4592385,"last_price":613.05,"volume":18362546,"mode":"full","timestamp":"2026-02-03 06:04:16"}
{"instrument_token":4592385,"last_price":613.05,"volume":18362546,"mode":"full","timestamp":"2026-02-03 06:04:16"}
{"instrument_token":364545,"last_price":608.15,"volume":7614542,"mode":"full","timestamp":"2026-02-03 06:04:17"}
{"instrument_token":4592385,"last_price":613.35,"volume":18362686,"mode":"full","timestamp":"2026-02-03 06:04:17"}
{"instrument_token":364545,"last_price":607.85,"volume":7637713,"mode":"full","timestamp":"2026-02-03 06:04:17"}
{"instrument_token":364545,"last_price":608.15,"volume":7637713,"mode":"full","timestamp":"2026-02-03 06:04:17"}
{"instrument_token":4592385,"last_price":613.4,"volume":18362686,"mode":"full","timestamp":"2026-02-03 06:04:18"}
{"instrument_token":364545,"last_price":608.2,"volume":7638192,"mode":"full","timestamp":"2026-02-03 06:04:18"}
{"instrument_token":4592385,"last_price":613.2,"volume":18362772,"mode":"full","timestamp":"2026-02-03 06:04:18"}
{"instrument_token":4592385,"last_price":613.2,"volume":18362772,"mode":"full","timestamp":"2026-02-03 06:04:18"}
{"instrument_token":364545,"last_price":608.2,"volume":7638192,"mode":"full","timestamp":"2026-02-03 06:04:18"}
{"instrument_token":4592385,"last_price":613.45,"volume":18362847,"mode":"full","timestamp":"2026-02-03 06:04:19"}
{"instrument_token":364545,"last_price":608,"volume":7638198,"mode":"full","timestamp":"2026-02-03 06:04:19"}
{"instrument_token":364545,"last_price":608.2,"volume":7638832,"mode":"full","timestamp":"2026-02-03 06:04:20"}
{"instrument_token":4592385,"last_price":613.45,"volume":18363197,"mode":"full","timestamp":"2026-02-03 06:04:20"}
{"instrument_token":4592385,"last_price":613.5,"volume":18363445,"mode":"full","timestamp":"2026-02-03 06:04:21"}
{"instrument_token":364545,"last_price":607.9,"volume":7639037,"mode":"full","timestamp":"2026-02-03 06:04:21"}
{"instrument_token":364545,"last_price":607.9,"volume":7640213,"mode":"full","timestamp":"2026-02-03 06:04:22"}
{"instrument_token":4592385,"last_price":612.85,"volume":18370684,"mode":"full","timestamp":"2026-02-03 06:04:23"}
{"instrument_token":4592385,"last_price":613.25,"volume":18370720,"mode":"full","timestamp":"2026-02-03 06:04:24"}
{"instrument_token":364545,"last_price":607.9,"volume":7640213,"mode":"full","timestamp":"2026-02-03 06:04:24"}
{"instrument_token":364545,"last_price":608.05,"volume":7640213,"mode":"full","timestamp":"2026-02-03 06:04:24"}
{"instrument_token":364545,"last_price":608.05,"volume":7640314,"mode":"full","timestamp":"2026-02-03 06:04:25"}
{"instrument_token":4592385,"last_price":613.15,"volume":18370824,"mode":"full","timestamp":"2026-02-03 06:04:25"}
{"instrument_token":4592385,"last_price":613.15,"volume":18370824,"mode":"full","timestamp":"2026-02-03 06:04:25"}
{"instrument_token":364545,"last_price":608.2,"volume":7640314,"mode":"full","timestamp":"2026-02-03 06:04:25"}
{"instrument_token":364545,"last_price":608.05,"volume":7640906,"mode":"full","timestamp":"2026-02-03 06:04:26"}
{"instrument_token":4592385,"last_price":612.9,"volume":18371174,"mode":"full","timestamp":"2026-02-03 06:04:26"}
{"instrument_token":4592385,"last_price":613.15,"volume":18371180,"mode":"full","timestamp":"2026-02-03 06:04:26"}
{"instrument_token":364545,"last_price":608.05,"volume":7640906,"mode":"full","timestamp":"2026-02-03 06:04:26"}
{"instrument_token":364545,"last_price":608.05,"volume":7640906,"mode":"full","timestamp":"2026-02-03 06:04:27"}
{"instrument_token":364545,"last_price":608.05,"volume":7640906,"mode":"full","timestamp":"2026-02-03 06:04:27"}
{"instrument_token":4592385,"last_price":612.85,"volume":18371180,"mode":"full","timestamp":"2026-02-03 06:04:27"}
{"instrument_token":4592385,"last_price":613.15,"volume":18371460,"mode":"full","timestamp":"2026-02-03 06:04:28"}
{"instrument_token":364545,"last_price":608.05,"volume":7641047,"mode":"full","timestamp":"2026-02-03 06:04:28"}
{"instrument_token":364545,"last_price":608.25,"volume":7641047,"mode":"full","timestamp":"2026-02-03 06:04:29"}
{"instrument_token":4592385,"last_price":612.95,"volume":18371460,"mode":"full","timestamp":"2026-02-03 06:04:29"}
{"instrument_token":4592385,"last_price":613.2,"volume":18373095,"mode":"full","timestamp":"2026-02-03 06:04:29"}
{"instrument_token":364545,"last_price":608.05,"volume":7642168,"mode":"full","timestamp":"2026-02-03 06:04:29"}
{"instrument_token":4592385,"last_price":613.2,"volume":18373095,"mode":"full","timestamp":"2026-02-03 06:04:30"}
{"instrument_token":364545,"last_price":608,"volume":7642168,"mode":"full","timestamp":"2026-02-03 06:04:30"}
{"instrument_token":4592385,"last_price":613.2,"volume":18373163,"mode":"full","timestamp":"2026-02-03 06:04:30"}
{"instrument_token":364545,"last_price":608.25,"volume":7642393,"mode":"full","timestamp":"2026-02-03 06:04:30"}
{"instrument_token":364545,"last_price":608.05,"volume":7642393,"mode":"full","timestamp":"2026-02-03 06:04:30"}
{"instrument_token":364545,"last_price":608.25,"volume":7642603,"mode":"full","timestamp":"2026-02-03 06:04:31"}
{"instrument_token":364545,"last_price":608.25,"volume":7642603,"mode":"full","timestamp":"2026-02-03 06:04:31"}
{"instrument_token":4592385,"last_price":613.15,"volume":18373213,"mode":"full","timestamp":"2026-02-03 06:04:31"}
{"instrument_token":4592385,"last_price":613.15,"volume":18373399,"mode":"full","timestamp":"2026-02-03 06:04:32"}
{"instrument_token":364545,"last_price":608.05,"volume":7642779,"mode":"full","timestamp":"2026-02-03 06:04:32"}
{"instrument_token":364545,"last_price":608.05,"volume":7642779,"mode":"full","timestamp":"2026-02-03 06:04:32"}
{"instrument_token":4592385,"last_price":613.15,"volume":18373399,"mode":"full","timestamp":"2026-02-03 06:04:32"}
{"instrument_token":4592385,"last_price":613.15,"volume":18373413,"mode":"full","timestamp":"2026-02-03 06:04:33"}
{"instrument_token":364545,"last_price":608.05,"volume":7643144,"mode":"full","timestamp":"2026-02-03 06:04:33"}
{"instrument_token":4592385,"last_price":613.15,"volume":18373413,"mode":"full","timestamp":"2026-02-03 06:04:33"}
{"instrument_token":4592385,"last_price":613.15,"volume":18374487,"mode":"full","timestamp":"2026-02-03 06:04:34"}
{"instrument_token":364545,"last_price":608.15,"volume":7646466,"mode":"full","timestamp":"2026-02-03 06:04:35"}
{"instrument_token":4592385,"last_price":613.05,"volume":18374635,"mode":"full","timestamp":"2026-02-03 06:04:35"}
{"instrument_token":364545,"last_price":608.2,"volume":7646472,"mode":"full","timestamp":"2026-02-03 06:04:36"}
{"instrument_token":4592385,"last_price":613.15,"volume":18376362,"mode":"full","timestamp":"2026-02-03 06:04:36"}
{"instrument_token":364545,"last_price":608.25,"volume":7646472,"mode":"full","timestamp":"2026-02-03 06:04:36"}
{"instrument_token":364545,"last_price":608.25,"volume":7646671,"mode":"full","timestamp":"2026-02-03 06:04:37"}
{"instrument_token":4592385,"last_price":613.15,"volume":18376362,"mode":"full","timestamp":"2026-02-03 06:04:37"}
{"instrument_token":4592385,"last_price":613.15,"volume":18376367,"mode":"full","timestamp":"2026-02-03 06:04:38"}
{"instrument_token":364545,"last_price":608.15,"volume":7646721,"mode":"full","timestamp":"2026-02-03 06:04:38"}
{"instrument_token":364545,"last_price":608.15,"volume":7646721,"mode":"full","timestamp":"2026-02-03 06:04:38"}
{"instrument_token":4592385,"last_price":613,"volume":18376367,"mode":"full","timestamp":"2026-02-03 06:04:38"}
{"instrument_token":4592385,"last_price":612.95,"volume":18377178,"mode":"full","timestamp":"2026-02-03 06:04:39"}
{"instrument_token":364545,"last_price":608.15,"volume":7646721,"mode":"full","timestamp":"2026-02-03 06:04:39"}
{"instrument_token":4592385,"last_price":612.9,"volume":18377178,"mode":"full","timestamp":"2026-02-03 06:04:39"}
{"instrument_token":364545,"last_price":608.15,"volume":7646721,"mode":"full","timestamp":"2026-02-03 06:04:39"}
{"instrument_token":4592385,"last_price":612.9,"volume":18378333,"mode":"full","timestamp":"2026-02-03 06:04:40"}
{"instrument_token":364545,"last_price":608.15,"volume":7646937,"mode":"full","timestamp":"2026-02-03 06:04:40"}
{"instrument_token":364545,"last_price":608.15,"volume":7646937,"mode":"full","timestamp":"2026-02-03 06:04:40"}
{"instrument_token":4592385,"last_price":613,"volume":18378333,"mode":"full","timestamp":"2026-02-03 06:04:40"}
{"instrument_token":4592385,"last_price":613,"volume":18379470,"mode":"full","timestamp":"2026-02-03 06:04:41"}
{"instrument_token":364545,"last_price":608.15,"volume":7647678,"mode":"full","timestamp":"2026-02-03 06:04:41"}
{"instrument_token":4592385,"last_price":612.85,"volume":18379470,"mode":"full","timestamp":"2026-02-03 06:04:41"}
{"instrument_token":364545,"last_price":608.2,"volume":7647678,"mode":"full","timestamp":"2026-02-03 06:04:41"}
{"instrument_token":4592385,"last_price":613,"volume":18379688,"mode":"full","timestamp":"2026-02-03 06:04:42"}
{"instrument_token":364545,"last_price":608.15,"volume":7648318,"mode":"full","timestamp":"2026-02-03 06:04:42"}
{"instrument_token":4592385,"last_price":613,"volume":18379688,"mode":"full","timestamp":"2026-02-03 06:04:42"}
{"instrument_token":364545,"last_price":608.25,"volume":7648318,"mode":"full","timestamp":"2026-02-03 06:04:43"}
{"instrument_token":364545,"last_price":608.25,"volume":7650027,"mode":"full","timestamp":"2026-02-03 06:04:43"}
{"instrument_token":4592385,"last_price":612.85,"volume":18379823,"mode":"full","timestamp":"2026-02-03 06:04:43"}
{"instrument_token":4592385,"last_price":612.85,"volume":18379823,"mode":"full","timestamp":"2026-02-03 06:04:43"}
{"instrument_token":364545,"last_price":608.15,"volume":7650027,"mode":"full","timestamp":"2026-02-03 06:04:43"}
{"instrument_token":4592385,"last_price":613,"volume":18379973,"mode":"full","timestamp":"2026-02-03 06:04:44"}
{"instrument_token":364545,"last_price":608.3,"volume":7650267,"mode":"full","timestamp":"2026-02-03 06:04:44"}
{"instrument_token":364545,"last_price":608.3,"volume":7650267,"mode":"full","timestamp":"2026-02-03 06:04:44"}
{"instrument_token":4592385,"last_price":613,"volume":18379973,"mode":"full","timestamp":"2026-02-03 06:04:45"}
{"instrument_token":364545,"last_price":608.35,"volume":7651297,"mode":"full","timestamp":"2026-02-03 06:04:45"}
{"instrument_token":4592385,"last_price":613,"volume":18381294,"mode":"full","timestamp":"2026-02-03 06:04:45"}
{"instrument_token":4592385,"last_price":613,"volume":18381294,"mode":"full","timestamp":"2026-02-03 06:04:45"}
{"instrument_token":364545,"last_price":608.35,"volume":7651297,"mode":"full","timestamp":"2026-02-03 06:04:46"}
{"instrument_token":4592385,"last_price":613,"volume":18381674,"mode":"full","timestamp":"2026-02-03 06:04:46"}
{"instrument_token":364545,"last_price":608.35,"volume":7651301,"mode":"full","timestamp":"2026-02-03 06:04:46"}
{"instrument_token":364545,"last_price":608.35,"volume":7651301,"mode":"full","timestamp":"2026-02-03 06:04:47"}
{"instrument_token":364545,"last_price":608.35,"volume":7651301,"mode":"full","timestamp":"2026-02-03 06:04:47"}
{"instrument_token":364545,"last_price":608.25,"volume":7651362,"mode":"full","timestamp":"2026-02-03 06:04:47"}
{"instrument_token":4592385,"last_price":613.35,"volume":18387086,"mode":"full","timestamp":"2026-02-03 06:04:47"}
{"instrument_token":364545,"last_price":608.25,"volume":7651362,"mode":"full","timestamp":"2026-02-03 06:04:48"}
{"instrument_token":364545,"last_price":608.35,"volume":7651396,"mode":"full","timestamp":"2026-02-03 06:04:48"}
{"instrument_token":4592385,"last_price":613.35,"volume":18387120,"mode":"full","timestamp":"2026-02-03 06:04:49"}
{"instrument_token":364545,"last_price":608.35,"volume":7651396,"mode":"full","timestamp":"2026-02-03 06:04:49"}
{"instrument_token":4592385,"last_price":613.2,"volume":18387120,"mode":"full","timestamp":"2026-02-03 06:04:49"}
{"instrument_token":364545,"last_price":608.35,"volume":7651396,"mode":"full","timestamp":"2026-02-03 06:04:49"}
{"instrument_token":364545,"last_price":608.35,"volume":7651396,"mode":"full","timestamp":"2026-02-03 06:04:49"}
{"instrument_token":364545,"last_price":608.9,"volume":7653929,"mode":"full","timestamp":"2026-02-03 06:04:50"}
{"instrument_token":4592385,"last_price":613.35,"volume":18387798,"mode":"full","timestamp":"2026-02-03 06:04:50"}
{"instrument_token":364545,"last_price":608.9,"volume":7653929,"mode":"full","timestamp":"2026-02-03 06:04:50"}
{"instrument_token":4592385,"last_price":613.65,"volume":18387798,"mode":"full","timestamp":"2026-02-03 06:04:50"}
{"instrument_token":4592385,"last_price":613.65,"volume":18388343,"mode":"full","timestamp":"2026-02-03 06:04:51"}
{"instrument_token":364545,"last_price":608.7,"volume":7653999,"mode":"full","timestamp":"2026-02-03 06:04:51"}
{"instrument_token":364545,"last_price":609,"volume":7653999,"mode":"full","timestamp":"2026-02-03 06:04:51"}
{"instrument_token":4592385,"last_price":613.7,"volume":18388343,"mode":"full","timestamp":"2026-02-03 06:04:51"}
{"instrument_token":4592385,"last_price":613.5,"volume":18388942,"mode":"full","timestamp":"2026-02-03 06:04:52"}
{"instrument_token":364545,"last_price":609.1,"volume":7654513,"mode":"full","timestamp":"2026-02-03 06:04:52"}
{"instrument_token":4592385,"last_price":613.4,"volume":18388942,"mode":"full","timestamp":"2026-02-03 06:04:52"}
{"instrument_token":364545,"last_price":609.1,"volume":7654513,"mode":"full","timestamp":"2026-02-03 06:04:52"}
{"instrument_token":4592385,"last_price":613.4,"volume":18389246,"mode":"full","timestamp":"2026-02-03 06:04:53"}
{"instrument_token":364545,"last_price":609.2,"volume":7656323,"mode":"full","timestamp":"2026-02-03 06:04:53"}
{"instrument_token":4592385,"last_price":613.4,"volume":18389246,"mode":"full","timestamp":"2026-02-03 06:04:53"}
{"instrument_token":364545,"last_price":608.9,"volume":7656323,"mode":"full","timestamp":"2026-02-03 06:04:53"}
{"instrument_token":364545,"last_price":609,"volume":7656461,"mode":"full","timestamp":"2026-02-03 06:04:54"}
{"instrument_token":4592385,"last_price":613.4,"volume":18389352,"mode":"full","timestamp":"2026-02-03 06:04:54"}
{"instrument_token":364545,"last_price":609,"volume":7656461,"mode":"full","timestamp":"2026-02-03 06:04:54"}
{"instrument_token":4592385,"last_price":613.95,"volume":18389352,"mode":"full","timestamp":"2026-02-03 06:04:54"}
{"instrument_token":4592385,"last_price":613.65,"volume":18393792,"mode":"full","timestamp":"2026-02-03 06:04:55"}
{"instrument_token":364545,"last_price":609,"volume":7656735,"mode":"full","timestamp":"2026-02-03 06:04:55"}
{"instrument_token":4592385,"last_price":613.65,"volume":18393792,"mode":"full","timestamp":"2026-02-03 06:04:55"}
{"instrument_token":364545,"last_price":609,"volume":7656735,"mode":"full","timestamp":"2026-02-03 06:04:56"}
{"instrument_token":364545,"last_price":609,"volume":7656735,"mode":"full","timestamp":"2026-02-03 06:04:56"}
{"instrument_token":4592385,"last_price":613.95,"volume":18393837,"mode":"full","timestamp":"2026-02-03 06:04:56"}
{"instrument_token":4592385,"last_price":613.95,"volume":18393837,"mode":"full","timestamp":"2026-02-03 06:04:56"}
{"instrument_token":4592385,"last_price":613.95,"volume":18393970,"mode":"full","timestamp":"2026-02-03 06:04:57"}
{"instrument_token":364545,"last_price":608.9,"volume":7656885,"mode":"full","timestamp":"2026-02-03 06:04:57"}
{"instrument_token":4592385,"last_price":613.85,"volume":18394449,"mode":"full","timestamp":"2026-02-03 06:04:58"}
{"instrument_token":364545,"last_price":608.7,"volume":7657228,"mode":"full","timestamp":"2026-02-03 06:04:59"}
{"instrument_token":4592385,"last_price":613.85,"volume":18394461,"mode":"full","timestamp":"2026-02-03 06:04:59"}
{"instrument_token":364545,"last_price":608.9,"volume":7657238,"mode":"full","timestamp":"2026-02-03 06:05:00"}
{"instrument_token":364545,"last_price":608.9,"volume":7657581,"mode":"full","timestamp":"2026-02-03 06:05:00"}
{"instrument_token":4592385,"last_price":613.95,"volume":18394840,"mode":"full","timestamp":"2026-02-03 06:05:00"}
{"instrument_token":364545,"last_price":608.9,"volume":7658191,"mode":"full","timestamp":"2026-02-03 06:05:02"}
{"instrument_token":4592385,"last_price":613.95,"volume":18394879,"mode":"full","timestamp":"2026-02-03 06:05:02"}
{"instrument_token":364545,"last_price":608.6,"volume":7658495,"mode":"full","timestamp":"2026-02-03 06:05:03"}
{"instrument_token":4592385,"last_price":613.8,"volume":18395002,"mode":"full","timestamp":"2026-02-03 06:05:03"}
{"instrument_token":4592385,"last_price":613.95,"volume":18395160,"mode":"full","timestamp":"2026-02-03 06:05:04"}
{"instrument_token":364545,"last_price":608.75,"volume":7658498,"mode":"full","timestamp":"2026-02-03 06:05:04"}
{"instrument_token":4592385,"last_price":613.95,"volume":18395160,"mode":"full","timestamp":"2026-02-03 06:05:05"}
{"instrument_token":364545,"last_price":608.75,"volume":7658498,"mode":"full","timestamp":"2026-02-03 06:05:05"}
{"instrument_token":4592385,"last_price":613.95,"volume":18395555,"mode":"full","timestamp":"2026-02-03 06:05:05"}
{"instrument_token":364545,"last_price":608.75,"volume":7658834,"mode":"full","timestamp":"2026-02-03 06:05:05"}
{"instrument_token":4592385,"last_price":613.9,"volume":18395555,"mode":"full","timestamp":"2026-02-03 06:05:05"}
{"instrument_token":364545,"last_price":608.6,"volume":7658834,"mode":"full","timestamp":"2026-02-03 06:05:05"}
{"instrument_token":4592385,"last_price":613.9,"volume":18395907,"mode":"full","timestamp":"2026-02-03 06:05:06"}
{"instrument_token":364545,"last_price":608.9,"volume":7659929,"mode":"full","timestamp":"2026-02-03 06:05:06"}
{"instrument_token":364545,"last_price":608.85,"volume":7659929,"mode":"full","timestamp":"2026-02-03 06:05:06"}
{"instrument_token":4592385,"last_price":613.55,"volume":18395907,"mode":"full","timestamp":"2026-02-03 06:05:07"}
{"instrument_token":4592385,"last_price":613.9,"volume":18396002,"mode":"full","timestamp":"2026-02-03 06:05:07"}
{"instrument_token":364545,"last_price":608.9,"volume":7659956,"mode":"full","timestamp":"2026-02-03 06:05:07"}
{"instrument_token":4592385,"last_price":613.95,"volume":18396002,"mode":"full","timestamp":"2026-02-03 06:05:07"}
{"instrument_token":364545,"last_price":608.6,"volume":7659956,"mode":"full","timestamp":"2026-02-03 06:05:07"}
{"instrument_token":4592385,"last_price":613.55,"volume":18397162,"mode":"full","timestamp":"2026-02-03 06:05:08"}
{"instrument_token":364545,"last_price":608.9,"volume":7660783,"mode":"full","timestamp":"2026-02-03 06:05:08"}
{"instrument_token":364545,"last_price":608.9,"volume":7660783,"mode":"full","timestamp":"2026-02-03 06:05:08"}
{"instrument_token":4592385,"last_price":613.95,"volume":18397162,"mode":"full","timestamp":"2026-02-03 06:05:09"}
{"instrument_token":4592385,"last_price":613.6,"volume":18397528,"mode":"full","timestamp":"2026-02-03 06:05:09"}
{"instrument_token":364545,"last_price":608.7,"volume":7661023,"mode":"full","timestamp":"2026-02-03 06:05:09"}
{"instrument_token":4592385,"last_price":613.9,"volume":18397528,"mode":"full","timestamp":"2026-02-03 06:05:10"}
{"instrument_token":4592385,"last_price":613.55,"volume":18399187,"mode":"full","timestamp":"2026-02-03 06:05:10"}
{"instrument_token":4592385,"last_price":613.55,"volume":18399187,"mode":"full","timestamp":"2026-02-03 06:05:10"}
{"instrument_token":364545,"last_price":608.4,"volume":7662496,"mode":"full","timestamp":"2026-02-03 06:05:10"}
{"instrument_token":4592385,"last_price":613.9,"volume":18399203,"mode":"full","timestamp":"2026-02-03 06:05:11"}
{"instrument_token":364545,"last_price":608.4,"volume":7663806,"mode":"full","timestamp":"2026-02-03 06:05:11"}
{"instrument_token":4592385,"last_price":613.55,"volume":18399544,"mode":"full","timestamp":"2026-02-03 06:05:12"}
{"instrument_token":364545,"last_price":608.45,"volume":7663811,"mode":"full","timestamp":"2026-02-03 06:05:12"}
{"instrument_token":4592385,"last_price":613.95,"volume":18399708,"mode":"full","timestamp":"2026-02-03 06:05:13"}
{"instrument_token":364545,"last_price":608.65,"volume":7663837,"mode":"full","timestamp":"2026-02-03 06:05:13"}
{"instrument_token":4592385,"last_price":613.95,"volume":18399811,"mode":"full","timestamp":"2026-02-03 06:05:14"}
{"instrument_token":364545,"last_price":608.65,"volume":7663837,"mode":"full","timestamp":"2026-02-03 06:05:15"}
{"instrument_token":364545,"last_price":608.4,"volume":7663837,"mode":"full","timestamp":"2026-02-03 06:05:15"}
{"instrument_token":4592385,"last_price":613.55,"volume":18402219,"mode":"full","timestamp":"2026-02-03 06:05:15"}
{"instrument_token":364545,"last_price":608.4,"volume":7663868,"mode":"full","timestamp":"2026-02-03 06:05:16"}
{"instrument_token":4592385,"last_price":613.55,"volume":18402219,"mode":"full","timestamp":"2026-02-03 06:05:16"}
{"instrument_token":364545,"last_price":608.65,"volume":7663868,"mode":"full","timestamp":"2026-02-03 06:05:16"}
{"instrument_token":4592385,"last_price":613.85,"volume":18402374,"mode":"full","timestamp":"2026-02-03 06:05:17"}
{"instrument_token":364545,"last_price":608.7,"volume":7665468,"mode":"full","timestamp":"2026-02-03 06:05:17"}
{"instrument_token":4592385,"last_price":613.55,"volume":18402374,"mode":"full","timestamp":"2026-02-03 06:05:17"}
{"instrument_token":364545,"last_price":608.65,"volume":7665468,"mode":"full","timestamp":"2026-02-03 06:05:17"}
{"instrument_token":4592385,"last_price":613.55,"volume":18402409,"mode":"full","timestamp":"2026-02-03 06:05:18"}
{"instrument_token":364545,"last_price":608.65,"volume":7665485,"mode":"full","timestamp":"2026-02-03 06:05:18"}
{"instrument_token":4592385,"last_price":613.25,"volume":18402409,"mode":"full","timestamp":"2026-02-03 06:05:18"}
{"instrument_token":364545,"last_price":607.9,"volume":7665485,"mode":"full","timestamp":"2026-02-03 06:05:18"}
{"instrument_token":4592385,"last_price":613.2,"volume":18402870,"mode":"full","timestamp":"2026-02-03 06:05:19"}
{"instrument_token":364545,"last_price":607.9,"volume":7671544,"mode":"full","timestamp":"2026-02-03 06:05:19"}
{"instrument_token":4592385,"last_price":613.2,"volume":18402870,"mode":"full","timestamp":"2026-02-03 06:05:19"}
{"instrument_token":364545,"last_price":607.9,"volume":7671544,"mode":"full","timestamp":"2026-02-03 06:05:20"}
{"instrument_token":4592385,"last_price":613.2,"volume":18402891,"mode":"full","timestamp":"2026-02-03 06:05:20"}
{"instrument_token":364545,"last_price":608.15,"volume":7673081,"mode":"full","timestamp":"2026-02-03 06:05:20"}
{"instrument_token":4592385,"last_price":613.3,"volume":18402891,"mode":"full","timestamp":"2026-02-03 06:05:20"}
{"instrument_token":364545,"last_price":608.25,"volume":7673081,"mode":"full","timestamp":"2026-02-03 06:05:20"}
{"instrument_token":4592385,"last_price":613.1,"volume":18402947,"mode":"full","timestamp":"2026-02-03 06:05:21"}
{"instrument_token":364545,"last_price":607.8,"volume":7674826,"mode":"full","timestamp":"2026-02-03 06:05:21"}
{"instrument_token":4592385,"last_price":613.1,"volume":18402947,"mode":"full","timestamp":"2026-02-03 06:05:21"}
{"instrument_token":364545,"last_price":607.8,"volume":7674826,"mode":"full","timestamp":"2026-02-03 06:05:22"}
{"instrument_token":4592385,"last_price":613,"volume":18403360,"mode":"full","timestamp":"2026-02-03 06:05:22"}
{"instrument_token":4592385,"last_price":613.1,"volume":18403360,"mode":"full","timestamp":"2026-02-03 06:05:22"}
{"instrument_token":364545,"last_price":607.75,"volume":7674872,"mode":"full","timestamp":"2026-02-03 06:05:22"}
{"instrument_token":364545,"last_price":607.55,"volume":7676479,"mode":"full","timestamp":"2026-02-03 06:05:23"}
{"instrument_token":4592385,"last_price":613,"volume":18403617,"mode":"full","timestamp":"2026-02-03 06:05:23"}
{"instrument_token":4592385,"last_price":613.1,"volume":18403717,"mode":"full","timestamp":"2026-02-03 06:05:24"}
{"instrument_token":364545,"last_price":607.8,"volume":7676681,"mode":"full","timestamp":"2026-02-03 06:05:24"}
{"instrument_token":4592385,"last_price":613,"volume":18403749,"mode":"full","timestamp":"2026-02-03 06:05:25"}
{"instrument_token":364545,"last_price":607.75,"volume":7676801,"mode":"full","timestamp":"2026-02-03 06:05:26"}
{"instrument_token":364545,"last_price":607.5,"volume":7676801,"mode":"full","timestamp":"2026-02-03 06:05:26"}
{"instrument_token":4592385,"last_price":612.95,"volume":18404413,"mode":"full","timestamp":"2026-02-03 06:05:27"}
{"instrument_token":364545,"last_price":607.75,"volume":7677836,"mode":"full","timestamp":"2026-02-03 06:05:27"}
{"instrument_token":4592385,"last_price":613,"volume":18404413,"mode":"full","timestamp":"2026-02-03 06:05:27"}
{"instrument_token":4592385,"last_price":613,"volume":18404439,"mode":"full","timestamp":"2026-02-03 06:05:28"}
{"instrument_token":364545,"last_price":607.8,"volume":7678099,"mode":"full","timestamp":"2026-02-03 06:05:28"}
{"instrument_token":364545,"last_price":607.55,"volume":7678099,"mode":"full","timestamp":"2026-02-03 06:05:28"}
{"instrument_token":4592385,"last_price":613.05,"volume":18405173,"mode":"full","timestamp":"2026-02-03 06:05:28"}
{"instrument_token":364545,"last_price":607.8,"volume":7680440,"mode":"full","timestamp":"2026-02-03 06:05:29"}
{"instrument_token":364545,"last_price":607.8,"volume":7680440,"mode":"full","timestamp":"2026-02-03 06:05:29"}
{"instrument_token":4592385,"last_price":613.05,"volume":18405173,"mode":"full","timestamp":"2026-02-03 06:05:29"}
{"instrument_token":4592385,"last_price":613.05,"volume":18405275,"mode":"full","timestamp":"2026-02-03 06:05:30"}
{"instrument_token":364545,"last_price":607.8,"volume":7680941,"mode":"full","timestamp":"2026-02-03 06:05:30"}
{"instrument_token":364545,"last_price":607.65,"volume":7680941,"mode":"full","timestamp":"2026-02-03 06:05:30"}
{"instrument_token":4592385,"last_price":613,"volume":18405275,"mode":"full","timestamp":"2026-02-03 06:05:31"}
{"instrument_token":4592385,"last_price":613.05,"volume":18405619,"mode":"full","timestamp":"2026-02-03 06:05:31"}
{"instrument_token":364545,"last_price":607.55,"volume":7682580,"mode":"full","timestamp":"2026-02-03 06:05:31"}
{"instrument_token":4592385,"last_price":612.9,"volume":18405619,"mode":"full","timestamp":"2026-02-03 06:05:32"}
{"instrument_token":364545,"last_price":607.8,"volume":7682580,"mode":"full","timestamp":"2026-02-03 06:05:32"}
{"instrument_token":4592385,"last_price":612.9,"volume":18407119,"mode":"full","timestamp":"2026-02-03 06:05:32"}
{"instrument_token":364545,"last_price":607.75,"volume":7682840,"mode":"full","timestamp":"2026-02-03 06:05:32"}
{"instrument_token":4592385,"last_price":613,"volume":18407119,"mode":"full","timestamp":"2026-02-03 06:05:32"}
{"instrument_token":364545,"last_price":607.6,"volume":7682840,"mode":"full","timestamp":"2026-02-03 06:05:32"}
{"instrument_token":4592385,"last_price":613,"volume":18407394,"mode":"full","timestamp":"2026-02-03 06:05:33"}
{"instrument_token":364545,"last_price":607.8,"volume":7684956,"mode":"full","timestamp":"2026-02-03 06:05:33"}
{"instrument_token":4592385,"last_price":612.9,"volume":18407394,"mode":"full","timestamp":"2026-02-03 06:05:33"}
{"instrument_token":364545,"last_price":607.6,"volume":7684956,"mode":"full","timestamp":"2026-02-03 06:05:34"}
{"instrument_token":4592385,"last_price":613,"volume":18407456,"mode":"full","timestamp":"2026-02-03 06:05:34"}
{"instrument_token":364545,"last_price":607.75,"volume":7684981,"mode":"full","timestamp":"2026-02-03 06:05:34"}
{"instrument_token":4592385,"last_price":613.1,"volume":18407456,"mode":"full","timestamp":"2026-02-03 06:05:34"}
{"instrument_token":364545,"last_price":607.65,"volume":7684981,"mode":"full","timestamp":"2026-02-03 06:05:34"}
{"instrument_token":4592385,"last_price":612.8,"volume":18413279,"mode":"full","timestamp":"2026-02-03 06:05:35"}
{"instrument_token":364545,"last_price":607.65,"volume":7685124,"mode":"full","timestamp":"2026-02-03 06:05:35"}
{"instrument_token":4592385,"last_price":612.8,"volume":18413279,"mode":"full","timestamp":"2026-02-03 06:05:35"}
{"instrument_token":364545,"last_price":607.75,"volume":7685124,"mode":"full","timestamp":"2026-02-03 06:05:35"}
{"instrument_token":4592385,"last_price":612.5,"volume":18414399,"mode":"full","timestamp":"2026-02-03 06:05:36"}
{"instrument_token":364545,"last_price":607.65,"volume":7685364,"mode":"full","timestamp":"2026-02-03 06:05:36"}
{"instrument_token":4592385,"last_price":612.75,"volume":18414399,"mode":"full","timestamp":"2026-02-03 06:05:36"}
{"instrument_token":364545,"last_price":607.8,"volume":7685364,"mode":"full","timestamp":"2026-02-03 06:05:37"}
{"instrument_token":4592385,"last_price":613,"volume":18416035,"mode":"full","timestamp":"2026-02-03 06:05:37"}
{"instrument_token":364545,"last_price":607.8,"volume":7685780,"mode":"full","timestamp":"2026-02-03 06:05:37"}
{"instrument_token":364545,"last_price":607.95,"volume":7687610,"mode":"full","timestamp":"2026-02-03 06:05:38"}
{"instrument_token":4592385,"last_price":613.05,"volume":18416073,"mode":"full","timestamp":"2026-02-03 06:05:38"}
{"instrument_token":4592385,"last_price":613.1,"volume":18416306,"mode":"full","timestamp":"2026-02-03 06:05:39"}
{"instrument_token":364545,"last_price":607.75,"volume":7687640,"mode":"full","timestamp":"2026-02-03 06:05:40"}
{"instrument_token":4592385,"last_price":613.1,"volume":18417436,"mode":"full","timestamp":"2026-02-03 06:05:40"}
{"instrument_token":364545,"last_price":607.75,"volume":7687645,"mode":"full","timestamp":"2026-02-03 06:05:40"}
{"instrument_token":364545,"last_price":607.75,"volume":7687690,"mode":"full","timestamp":"2026-02-03 06:05:41"}
{"instrument_token":4592385,"last_price":613.1,"volume":18417496,"mode":"full","timestamp":"2026-02-03 06:05:41"}
{"instrument_token":364545,"last_price":607.75,"volume":7687750,"mode":"full","timestamp":"2026-02-03 06:05:42"}
{"instrument_token":4592385,"last_price":613.1,"volume":18420807,"mode":"full","timestamp":"2026-02-03 06:05:42"}
{"instrument_token":4592385,"last_price":613.1,"volume":18420968,"mode":"full","timestamp":"2026-02-03 06:05:43"}
{"instrument_token":364545,"last_price":607.6,"volume":7690326,"mode":"full","timestamp":"2026-02-03 06:05:43"}
{"instrument_token":4592385,"last_price":613.05,"volume":18421161,"mode":"full","timestamp":"2026-02-03 06:05:44"}
{"instrument_token":4592385,"last_price":613.05,"volume":18421161,"mode":"full","timestamp":"2026-02-03 06:05:44"}
{"instrument_token":364545,"last_price":607.8,"volume":7690336,"mode":"full","timestamp":"2026-02-03 06:05:45"}
{"instrument_token":4592385,"last_price":613.05,"volume":18421202,"mode":"full","timestamp":"2026-02-03 06:05:45"}
{"instrument_token":364545,"last_price":607.75,"volume":7690604,"mode":"full","timestamp":"2026-02-03 06:05:45"}
{"instrument_token":4592385,"last_price":613.05,"volume":18421304,"mode":"full","timestamp":"2026-02-03 06:05:46"}
{"instrument_token":364545,"last_price":607.75,"volume":7690604,"mode":"full","timestamp":"2026-02-03 06:05:46"}
{"instrument_token":4592385,"last_price":612.5,"volume":18424138,"mode":"full","timestamp":"2026-02-03 06:05:47"}
{"instrument_token":364545,"last_price":607.55,"volume":7690694,"mode":"full","timestamp":"2026-02-03 06:05:47"}
{"instrument_token":4592385,"last_price":612.5,"volume":18425302,"mode":"full","timestamp":"2026-02-03 06:05:48"}
{"instrument_token":364545,"last_price":607.75,"volume":7690696,"mode":"full","timestamp":"2026-02-03 06:05:48"}
{"instrument_token":4592385,"last_price":612.5,"volume":18425704,"mode":"full","timestamp":"2026-02-03 06:05:49"}
{"instrument_token":364545,"last_price":607.55,"volume":7690990,"mode":"full","timestamp":"2026-02-03 06:05:49"}
{"instrument_token":4592385,"last_price":612.75,"volume":18426125,"mode":"full","timestamp":"2026-02-03 06:05:50"}
{"instrument_token":364545,"last_price":607.55,"volume":7691228,"mode":"full","timestamp":"2026-02-03 06:05:50"}
{"instrument_token":4592385,"last_price":612.8,"volume":18426694,"mode":"full","timestamp":"2026-02-03 06:05:51"}
{"instrument_token":364545,"last_price":607.75,"volume":7691278,"mode":"full","timestamp":"2026-02-03 06:05:52"}
{"instrument_token":364545,"last_price":607.55,"volume":7691546,"mode":"full","timestamp":"2026-02-03 06:05:53"}
{"instrument_token":4592385,"last_price":612.85,"volume":18426871,"mode":"full","timestamp":"2026-02-03 06:05:53"}
{"instrument_token":364545,"last_price":607.5,"volume":7691546,"mode":"full","timestamp":"2026-02-03 06:05:53"}
{"instrument_token":4592385,"last_price":612.6,"volume":18426871,"mode":"full","timestamp":"2026-02-03 06:05:53"}
{"instrument_token":4592385,"last_price":612.85,"volume":18427266,"mode":"full","timestamp":"2026-02-03 06:05:54"}
{"instrument_token":364545,"last_price":607.5,"volume":7693316,"mode":"full","timestamp":"2026-02-03 06:05:54"}
{"instrument_token":4592385,"last_price":612.85,"volume":18428273,"mode":"full","timestamp":"2026-02-03 06:05:55"}
{"instrument_token":364545,"last_price":607.4,"volume":7693316,"mode":"full","timestamp":"2026-02-03 06:05:55"}
{"instrument_token":364545,"last_price":607.5,"volume":7694192,"mode":"full","timestamp":"2026-02-03 06:05:55"}
{"instrument_token":4592385,"last_price":612.8,"volume":18428273,"mode":"full","timestamp":"2026-02-03 06:05:55"}
{"instrument_token":364545,"last_price":607.5,"volume":7694192,"mode":"full","timestamp":"2026-02-03 06:05:56"}
{"instrument_token":364545,"last_price":607.5,"volume":7694192,"mode":"full","timestamp":"2026-02-03 06:05:56"}
{"instrument_token":4592385,"last_price":612.85,"volume":18428379,"mode":"full","timestamp":"2026-02-03 06:05:56"}
{"instrument_token":4592385,"last_price":612.95,"volume":18428379,"mode":"full","timestamp":"2026-02-03 06:05:56"}
{"instrument_token":364545,"last_price":607.4,"volume":7694393,"mode":"full","timestamp":"2026-02-03 06:05:57"}
{"instrument_token":4592385,"last_price":612.9,"volume":18428481,"mode":"full","timestamp":"2026-02-03 06:05:57"}
{"instrument_token":4592385,"last_price":612.95,"volume":18428481,"mode":"full","timestamp":"2026-02-03 06:05:57"}
{"instrument_token":364545,"last_price":607.4,"volume":7694393,"mode":"full","timestamp":"2026-02-03 06:05:58"}
{"instrument_token":4592385,"last_price":612.95,"volume":18428735,"mode":"full","timestamp":"2026-02-03 06:05:58"}
{"instrument_token":364545,"last_price":607.3,"volume":7695493,"mode":"full","timestamp":"2026-02-03 06:05:58"}
{"instrument_token":364545,"last_price":607.3,"volume":7695493,"mode":"full","timestamp":"2026-02-03 06:05:58"}
{"instrument_token":4592385,"last_price":612.85,"volume":18428735,"mode":"full","timestamp":"2026-02-03 06:05:58"}
{"instrument_token":4592385,"last_price":613,"volume":18429044,"mode":"full","timestamp":"2026-02-03 06:05:59"}
{"instrument_token":364545,"last_price":607.45,"volume":7695499,"mode":"full","timestamp":"2026-02-03 06:05:59"}
{"instrument_token":4592385,"last_price":613,"volume":18429044,"mode":"full","timestamp":"2026-02-03 06:05:59"}
{"instrument_token":364545,"last_price":607.45,"volume":7695499,"mode":"full","timestamp":"2026-02-03 06:05:59"}
{"instrument_token":4592385,"last_price":613,"volume":18429166,"mode":"full","timestamp":"2026-02-03 06:06:00"}
{"instrument_token":4592385,"last_price":613,"volume":18429166,"mode":"full","timestamp":"2026-02-03 06:06:00"}
{"instrument_token":364545,"last_price":607.25,"volume":7695569,"mode":"full","timestamp":"2026-02-03 06:06:00"}
{"instrument_token":4592385,"last_price":613,"volume":18429521,"mode":"full","timestamp":"2026-02-03 06:06:01"}
{"instrument_token":364545,"last_price":607.25,"volume":7697641,"mode":"full","timestamp":"2026-02-03 06:06:01"}
{"instrument_token":4592385,"last_price":612.95,"volume":18429521,"mode":"full","timestamp":"2026-02-03 06:06:01"}
{"instrument_token":364545,"last_price":607.35,"volume":7697641,"mode":"full","timestamp":"2026-02-03 06:06:01"}
{"instrument_token":4592385,"last_price":612.95,"volume":18429722,"mode":"full","timestamp":"2026-02-03 06:06:02"}
{"instrument_token":364545,"last_price":607.4,"volume":7697712,"mode":"full","timestamp":"2026-02-03 06:06:02"}
{"instrument_token":4592385,"last_price":612.7,"volume":18429722,"mode":"full","timestamp":"2026-02-03 06:06:03"}
{"instrument_token":4592385,"last_price":612.7,"volume":18430168,"mode":"full","timestamp":"2026-02-03 06:06:03"}
{"instrument_token":364545,"last_price":607.25,"volume":7698126,"mode":"full","timestamp":"2026-02-03 06:06:03"}
{"instrument_token":364545,"last_price":607.25,"volume":7698126,"mode":"full","timestamp":"2026-02-03 06:06:04"}
{"instrument_token":4592385,"last_price":612.8,"volume":18430168,"mode":"full","timestamp":"2026-02-03 06:06:04"}
{"instrument_token":364545,"last_price":607.25,"volume":7698136,"mode":"full","timestamp":"2026-02-03 06:06:04"}
{"instrument_token":4592385,"last_price":612.65,"volume":18430581,"mode":"full","timestamp":"2026-02-03 06:06:04"}
{"instrument_token":364545,"last_price":607.25,"volume":7698136,"mode":"full","timestamp":"2026-02-03 06:06:04"}
{"instrument_token":4592385,"last_price":612.9,"volume":18430638,"mode":"full","timestamp":"2026-02-03 06:06:05"}
{"instrument_token":364545,"last_price":607.25,"volume":7699311,"mode":"full","timestamp":"2026-02-03 06:06:05"}
{"instrument_token":4592385,"last_price":612.9,"volume":18430638,"mode":"full","timestamp":"2026-02-03 06:06:05"}
{"instrument_token":364545,"last_price":607.25,"volume":7699311,"mode":"full","timestamp":"2026-02-03 06:06:06"}
{"instrument_token":4592385,"last_price":612.85,"volume":18430652,"mode":"full","timestamp":"2026-02-03 06:06:06"}
{"instrument_token":4592385,"last_price":612.85,"volume":18430652,"mode":"full","timestamp":"2026-02-03 06:06:06"}
{"instrument_token":364545,"last_price":607.4,"volume":7699727,"mode":"full","timestamp":"2026-02-03 06:06:06"}
{"instrument_token":364545,"last_price":607.3,"volume":7699827,"mode":"full","timestamp":"2026-02-03 06:06:07"}
{"instrument_token":4592385,"last_price":612.6,"volume":18430753,"mode":"full","timestamp":"2026-02-03 06:06:07"}
{"instrument_token":364545,"last_price":607.3,"volume":7699827,"mode":"full","timestamp":"2026-02-03 06:06:08"}
{"instrument_token":4592385,"last_price":612.6,"volume":18430907,"mode":"full","timestamp":"2026-02-03 06:06:09"}
{"instrument_token":364545,"last_price":607.4,"volume":7700340,"mode":"full","timestamp":"2026-02-03 06:06:09"}
{"instrument_token":364545,"last_price":607.4,"volume":7700601,"mode":"full","timestamp":"2026-02-03 06:06:09"}
{"instrument_token":4592385,"last_price":612.6,"volume":18431070,"mode":"full","timestamp":"2026-02-03 06:06:09"}
{"instrument_token":4592385,"last_price":612.8,"volume":18431075,"mode":"full","timestamp":"2026-02-03 06:06:10"}
{"instrument_token":364545,"last_price":607.4,"volume":7700701,"mode":"full","timestamp":"2026-02-03 06:06:10"}
{"instrument_token":4592385,"last_price":612.8,"volume":18431075,"mode":"full","timestamp":"2026-02-03 06:06:10"}
{"instrument_token":4592385,"last_price":612.8,"volume":18431082,"mode":"full","timestamp":"2026-02-03 06:06:11"}
{"instrument_token":364545,"last_price":607.4,"volume":7700702,"mode":"full","timestamp":"2026-02-03 06:06:11"}
{"instrument_token":364545,"last_price":607.3,"volume":7700728,"mode":"full","timestamp":"2026-02-03 06:06:12"}
{"instrument_token":4592385,"last_price":612.8,"volume":18431622,"mode":"full","timestamp":"2026-02-03 06:06:12"}
{"instrument_token":4592385,"last_price":612.8,"volume":18431622,"mode":"full","timestamp":"2026-02-03 06:06:13"}
{"instrument_token":364545,"last_price":607.3,"volume":7700728,"mode":"full","timestamp":"2026-02-03 06:06:13"}
{"instrument_token":4592385,"last_price":612.6,"volume":18431804,"mode":"full","timestamp":"2026-02-03 06:06:13"}
{"instrument_token":364545,"last_price":607.4,"volume":7701689,"mode":"full","timestamp":"2026-02-03 06:06:13"}
{"instrument_token":4592385,"last_price":612.8,"volume":18431804,"mode":"full","timestamp":"2026-02-03 06:06:14"}
{"instrument_token":4592385,"last_price":612.6,"volume":18431900,"mode":"full","timestamp":"2026-02-03 06:06:14"}
{"instrument_token":364545,"last_price":607.25,"volume":7701733,"mode":"full","timestamp":"2026-02-03 06:06:14"}
{"instrument_token":4592385,"last_price":612.8,"volume":18432131,"mode":"full","timestamp":"2026-02-03 06:06:15"}
{"instrument_token":364545,"last_price":607.25,"volume":7702178,"mode":"full","timestamp":"2026-02-03 06:06:15"}
{"instrument_token":4592385,"last_price":612.6,"volume":18432271,"mode":"full","timestamp":"2026-02-03 06:06:16"}
{"instrument_token":364545,"last_price":607,"volume":7708063,"mode":"full","timestamp":"2026-02-03 06:06:16"}
{"instrument_token":4592385,"last_price":612.85,"volume":18434398,"mode":"full","timestamp":"2026-02-03 06:06:17"}
{"instrument_token":364545,"last_price":607.2,"volume":7723243,"mode":"full","timestamp":"2026-02-03 06:06:17"}
{"instrument_token":4592385,"last_price":612.85,"volume":18434398,"mode":"full","timestamp":"2026-02-03 06:06:17"}
{"instrument_token":4592385,"last_price":612.9,"volume":18434587,"mode":"full","timestamp":"2026-02-03 06:06:18"}
{"instrument_token":364545,"last_price":606.95,"volume":7723259,"mode":"full","timestamp":"2026-02-03 06:06:18"}
{"instrument_token":4592385,"last_price":612.9,"volume":18434587,"mode":"full","timestamp":"2026-02-03 06:06:19"}
{"instrument_token":364545,"last_price":607.15,"volume":7723730,"mode":"full","timestamp":"2026-02-03 06:06:19"}
{"instrument_token":4592385,"last_price":612.95,"volume":18434653,"mode":"full","timestamp":"2026-02-03 06:06:19"}
{"instrument_token":364545,"last_price":607.15,"volume":7723730,"mode":"full","timestamp":"2026-02-03 06:06:20"}
{"instrument_token":4592385,"last_price":612.95,"volume":18434653,"mode":"full","timestamp":"2026-02-03 06:06:20"}
{"instrument_token":4592385,"last_price":612.85,"volume":18435892,"mode":"full","timestamp":"2026-02-03 06:06:20"}
{"instrument_token":364545,"last_price":607.25,"volume":7723732,"mode":"full","timestamp":"2026-02-03 06:06:20"}
{"instrument_token":4592385,"last_price":612.9,"volume":18436375,"mode":"full","timestamp":"2026-02-03 06:06:21"}
{"instrument_token":364545,"last_price":607.25,"volume":7723832,"mode":"full","timestamp":"2026-02-03 06:06:21"}
{"instrument_token":4592385,"last_price":612.6,"volume":18436779,"mode":"full","timestamp":"2026-02-03 06:06:22"}
{"instrument_token":364545,"last_price":607.25,"volume":7724740,"mode":"full","timestamp":"2026-02-03 06:06:23"}
{"instrument_token":4592385,"last_price":612.9,"volume":18437120,"mode":"full","timestamp":"2026-02-03 06:06:23"}
{"instrument_token":364545,"last_price":607.3,"volume":7726403,"mode":"full","timestamp":"2026-02-03 06:06:23"}
{"instrument_token":4592385,"last_price":612.9,"volume":18438674,"mode":"full","timestamp":"2026-02-03 06:06:24"}
{"instrument_token":364545,"last_price":607.25,"volume":7726826,"mode":"full","timestamp":"2026-02-03 06:06:24"}
{"instrument_token":4592385,"last_price":612.7,"volume":18438894,"mode":"full","timestamp":"2026-02-03 06:06:25"}
{"instrument_token":364545,"last_price":607.05,"volume":7726826,"mode":"full","timestamp":"2026-02-03 06:06:25"}
{"instrument_token":364545,"last_price":607.05,"volume":7727940,"mode":"full","timestamp":"2026-02-03 06:06:26"}
{"instrument_token":4592385,"last_price":612.7,"volume":18439414,"mode":"full","timestamp":"2026-02-03 06:06:27"}
{"instrument_token":364545,"last_price":607.3,"volume":7728451,"mode":"full","timestamp":"2026-02-03 06:06:27"}
{"instrument_token":364545,"last_price":607.3,"volume":7728451,"mode":"full","timestamp":"2026-02-03 06:06:27"}
{"instrument_token":4592385,"last_price":612.95,"volume":18439414,"mode":"full","timestamp":"2026-02-03 06:06:28"}
{"instrument_token":364545,"last_price":607,"volume":7730955,"mode":"full","timestamp":"2026-02-03 06:06:28"}
{"instrument_token":4592385,"last_price":613,"volume":18440518,"mode":"full","timestamp":"2026-02-03 06:06:28"}
{"instrument_token":4592385,"last_price":612.95,"volume":18440518,"mode":"full","timestamp":"2026-02-03 06:06:28"}
{"instrument_token":364545,"last_price":607.15,"volume":7730955,"mode":"full","timestamp":"2026-02-03 06:06:29"}
{"instrument_token":364545,"last_price":607.15,"volume":7731665,"mode":"full","timestamp":"2026-02-03 06:06:29"}
{"instrument_token":4592385,"last_price":612.95,"volume":18440568,"mode":"full","timestamp":"2026-02-03 06:06:29"}
{"instrument_token":4592385,"last_price":613,"volume":18440568,"mode":"full","timestamp":"2026-02-03 06:06:30"}
{"instrument_token":364545,"last_price":607.2,"volume":7731665,"mode":"full","timestamp":"2026-02-03 06:06:30"}
{"instrument_token":4592385,"last_price":613,"volume":18441309,"mode":"full","timestamp":"2026-02-03 06:06:30"}
{"instrument_token":364545,"last_price":607.2,"volume":7731906,"mode":"full","timestamp":"2026-02-03 06:06:30"}
{"instrument_token":364545,"last_price":607.2,"volume":7731906,"mode":"full","timestamp":"2026-02-03 06:06:30"}
{"instrument_token":364545,"last_price":607.2,"volume":7733025,"mode":"full","timestamp":"2026-02-03 06:06:31"}
{"instrument_token":4592385,"last_price":613,"volume":18441460,"mode":"full","timestamp":"2026-02-03 06:06:31"}
{"instrument_token":4592385,"last_price":612.95,"volume":18441460,"mode":"full","timestamp":"2026-02-03 06:06:31"}
{"instrument_token":364545,"last_price":607.3,"volume":7733025,"mode":"full","timestamp":"2026-02-03 06:06:31"}
{"instrument_token":4592385,"last_price":613,"volume":18441796,"mode":"full","timestamp":"2026-02-03 06:06:32"}
{"instrument_token":364545,"last_price":607.3,"volume":7733060,"mode":"full","timestamp":"2026-02-03 06:06:32"}
{"instrument_token":4592385,"last_price":613,"volume":18441796,"mode":"full","timestamp":"2026-02-03 06:06:32"}
{"instrument_token":364545,"last_price":607.05,"volume":7733060,"mode":"full","timestamp":"2026-02-03 06:06:32"}
{"instrument_token":364545,"last_price":607.05,"volume":7733288,"mode":"full","timestamp":"2026-02-03 06:06:33"}
{"instrument_token":4592385,"last_price":612.95,"volume":18442854,"mode":"full","timestamp":"2026-02-03 06:06:33"}
{"instrument_token":364545,"last_price":607.05,"volume":7733513,"mode":"full","timestamp":"2026-02-03 06:06:34"}
{"instrument_token":4592385,"last_price":612.9,"volume":18443005,"mode":"full","timestamp":"2026-02-03 06:06:34"}
{"instrument_token":364545,"last_price":607.1,"volume":7733560,"mode":"full","timestamp":"2026-02-03 06:06:35"}
{"instrument_token":4592385,"last_price":613,"volume":18443008,"mode":"full","timestamp":"2026-02-03 06:06:35"}
{"instrument_token":364545,"last_price":607.05,"volume":7733560,"mode":"full","timestamp":"2026-02-03 06:06:35"}
{"instrument_token":364545,"last_price":607.1,"volume":7733601,"mode":"full","timestamp":"2026-02-03 06:06:37"}
{"instrument_token":4592385,"last_price":612.8,"volume":18443285,"mode":"full","timestamp":"2026-02-03 06:06:37"}
{"instrument_token":4592385,"last_price":612.7,"volume":18443896,"mode":"full","timestamp":"2026-02-03 06:06:37"}
{"instrument_token":364545,"last_price":607.1,"volume":7733731,"mode":"full","timestamp":"2026-02-03 06:06:37"}
{"instrument_token":4592385,"last_price":612.8,"volume":18444669,"mode":"full","timestamp":"2026-02-03 06:06:38"}
{"instrument_token":364545,"last_price":607.1,"volume":7733946,"mode":"full","timestamp":"2026-02-03 06:06:38"}
{"instrument_token":4592385,"last_price":612.8,"volume":18444770,"mode":"full","timestamp":"2026-02-03 06:06:39"}
{"instrument_token":364545,"last_price":607.1,"volume":7733963,"mode":"full","timestamp":"2026-02-03 06:06:40"}
{"instrument_token":4592385,"last_price":612.8,"volume":18446863,"mode":"full","timestamp":"2026-02-03 06:06:40"}
{"instrument_token":364545,"last_price":607.1,"volume":7733963,"mode":"full","timestamp":"2026-02-03 06:06:41"}
{"instrument_token":4592385,"last_price":612.6,"volume":18446863,"mode":"full","timestamp":"2026-02-03 06:06:41"}
{"instrument_token":364545,"last_price":607.05,"volume":7733963,"mode":"full","timestamp":"2026-02-03 06:06:41"}
{"instrument_token":364545,"last_price":607.1,"volume":7733974,"mode":"full","timestamp":"2026-02-03 06:06:42"}
{"instrument_token":4592385,"last_price":612.8,"volume":18447075,"mode":"full","timestamp":"2026-02-03 06:06:42"}
{"instrument_token":4592385,"last_price":612.8,"volume":18447075,"mode":"full","timestamp":"2026-02-03 06:06:42"}
{"instrument_token":364545,"last_price":606.95,"volume":7733974,"mode":"full","timestamp":"2026-02-03 06:06:43"}
{"instrument_token":4592385,"last_price":612.8,"volume":18447573,"mode":"full","timestamp":"2026-02-03 06:06:43"}
{"instrument_token":364545,"last_price":606.9,"volume":7736664,"mode":"full","timestamp":"2026-02-03 06:06:43"}
{"instrument_token":4592385,"last_price":612.8,"volume":18447573,"mode":"full","timestamp":"2026-02-03 06:06:43"}
{"instrument_token":364545,"last_price":606.85,"volume":7736664,"mode":"full","timestamp":"2026-02-03 06:06:44"}
{"instrument_token":364545,"last_price":606.85,"volume":7736697,"mode":"full","timestamp":"2026-02-03 06:06:44"}
{"instrument_token":4592385,"last_price":612.8,"volume":18447613,"mode":"full","timestamp":"2026-02-03 06:06:44"}
{"instrument_token":4592385,"last_price":612.8,"volume":18447613,"mode":"full","timestamp":"2026-02-03 06:06:45"}
{"instrument_token":364545,"last_price":606.75,"volume":7736697,"mode":"full","timestamp":"2026-02-03 06:06:45"}
{"instrument_token":364545,"last_price":606.75,"volume":7737366,"mode":"full","timestamp":"2026-02-03 06:06:45"}
{"instrument_token":4592385,"last_price":612.7,"volume":18447634,"mode":"full","timestamp":"2026-02-03 06:06:45"}
{"instrument_token":4592385,"last_price":612.8,"volume":18447634,"mode":"full","timestamp":"2026-02-03 06:06:45"}
{"instrument_token":364545,"last_price":606.75,"volume":7737366,"mode":"full","timestamp":"2026-02-03 06:06:45"}
{"instrument_token":4592385,"last_price":612.7,"volume":18448315,"mode":"full","timestamp":"2026-02-03 06:06:46"}
{"instrument_token":364545,"last_price":607.2,"volume":7740599,"mode":"full","timestamp":"2026-02-03 06:06:46"}
{"instrument_token":364545,"last_price":607.25,"volume":7740599,"mode":"full","timestamp":"2026-02-03 06:06:46"}
{"instrument_token":4592385,"last_price":612.8,"volume":18448315,"mode":"full","timestamp":"2026-02-03 06:06:47"}
{"instrument_token":4592385,"last_price":612.5,"volume":18449871,"mode":"full","timestamp":"2026-02-03 06:06:47"}
{"instrument_token":364545,"last_price":607.6,"volume":7749527,"mode":"full","timestamp":"2026-02-03 06:06:47"}
{"instrument_token":4592385,"last_price":612.55,"volume":18449871,"mode":"full","timestamp":"2026-02-03 06:06:47"}
{"instrument_token":364545,"last_price":607.6,"volume":7749527,"mode":"full","timestamp":"2026-02-03 06:06:48"}
{"instrument_token":364545,"last_price":607.5,"volume":7750102,"mode":"full","timestamp":"2026-02-03 06:06:48"}
{"instrument_token":4592385,"last_price":612.8,"volume":18450600,"mode":"full","timestamp":"2026-02-03 06:06:48"}
{"instrument_token":364545,"last_price":607.5,"volume":7750102,"mode":"full","timestamp":"2026-02-03 06:06:48"}
{"instrument_token":4592385,"last_price":612.8,"volume":18450600,"mode":"full","timestamp":"2026-02-03 06:06:49"}
{"instrument_token":4592385,"last_price":612.55,"volume":18450773,"mode":"full","timestamp":"2026-02-03 06:06:49"}
{"instrument_token":364545,"last_price":607.5,"volume":7750569,"mode":"full","timestamp":"2026-02-03 06:06:49"}
{"instrument_token":4592385,"last_price":612.8,"volume":18450876,"mode":"full","timestamp":"2026-02-03 06:06:50"}
{"instrument_token":4592385,"last_price":612.8,"volume":18450876,"mode":"full","timestamp":"2026-02-03 06:06:50"}
{"instrument_token":364545,"last_price":607.5,"volume":7750769,"mode":"full","timestamp":"2026-02-03 06:06:50"}
{"instrument_token":4592385,"last_price":612.8,"volume":18452109,"mode":"full","timestamp":"2026-02-03 06:06:51"}
{"instrument_token":364545,"last_price":607.7,"volume":7751070,"mode":"full","timestamp":"2026-02-03 06:06:52"}
{"instrument_token":364545,"last_price":607.15,"volume":7754645,"mode":"full","timestamp":"2026-02-03 06:06:52"}
{"instrument_token":4592385,"last_price":612.55,"volume":18452135,"mode":"full","timestamp":"2026-02-03 06:06:52"}
{"instrument_token":4592385,"last_price":612.8,"volume":18452135,"mode":"full","timestamp":"2026-02-03 06:06:53"}
{"instrument_token":364545,"last_price":607.4,"volume":7754645,"mode":"full","timestamp":"2026-02-03 06:06:53"}
{"instrument_token":4592385,"last_price":612.6,"volume":18452236,"mode":"full","timestamp":"2026-02-03 06:06:54"}
{"instrument_token":364545,"last_price":607.05,"volume":7755457,"mode":"full","timestamp":"2026-02-03 06:06:54"}
{"instrument_token":364545,"last_price":607,"volume":7755457,"mode":"full","timestamp":"2026-02-03 06:06:54"}
{"instrument_token":4592385,"last_price":612.5,"volume":18452236,"mode":"full","timestamp":"2026-02-03 06:06:55"}
{"instrument_token":364545,"last_price":607.05,"volume":7755751,"mode":"full","timestamp":"2026-02-03 06:06:55"}
{"instrument_token":4592385,"last_price":612.8,"volume":18452740,"mode":"full","timestamp":"2026-02-03 06:06:55"}
{"instrument_token":364545,"last_price":607.05,"volume":7755751,"mode":"full","timestamp":"2026-02-03 06:06:55"}
{"instrument_token":4592385,"last_price":612.8,"volume":18452740,"mode":"full","timestamp":"2026-02-03 06:06:55"}
{"instrument_token":4592385,"last_price":612.8,"volume":18452981,"mode":"full","timestamp":"2026-02-03 06:06:56"}
{"instrument_token":364545,"last_price":607.05,"volume":7755756,"mode":"full","timestamp":"2026-02-03 06:06:56"}
{"instrument_token":4592385,"last_price":612.8,"volume":18452981,"mode":"full","timestamp":"2026-02-03 06:06:56"}
{"instrument_token":364545,"last_price":607.05,"volume":7755756,"mode":"full","timestamp":"2026-02-03 06:06:56"}
{"instrument_token":364545,"last_price":607,"volume":7755772,"mode":"full","timestamp":"2026-02-03 06:06:57"}
{"instrument_token":4592385,"last_price":612.8,"volume":18453099,"mode":"full","timestamp":"2026-02-03 06:06:57"}
{"instrument_token":364545,"last_price":607,"volume":7755772,"mode":"full","timestamp":"2026-02-03 06:06:58"}
{"instrument_token":4592385,"last_price":612.55,"volume":18453099,"mode":"full","timestamp":"2026-02-03 06:06:58"}
{"instrument_token":4592385,"last_price":612.5,"volume":18457570,"mode":"full","timestamp":"2026-02-03 06:06:58"}
{"instrument_token":364545,"last_price":606.75,"volume":7756530,"mode":"full","timestamp":"2026-02-03 06:06:58"}
{"instrument_token":4592385,"last_price":612.5,"volume":18457570,"mode":"full","timestamp":"2026-02-03 06:06:58"}
{"instrument_token":364545,"last_price":607.05,"volume":7756530,"mode":"full","timestamp":"2026-02-03 06:06:58"}
{"instrument_token":4592385,"last_price":612.7,"volume":18457629,"mode":"full","timestamp":"2026-02-03 06:06:59"}
{"instrument_token":364545,"last_price":607.05,"volume":7756667,"mode":"full","timestamp":"2026-02-03 06:06:59"}
{"instrument_token":4592385,"last_price":612.5,"volume":18457629,"mode":"full","timestamp":"2026-02-03 06:06:59"}
{"instrument_token":364545,"last_price":607.05,"volume":7756667,"mode":"full","timestamp":"2026-02-03 06:07:00"}
{"instrument_token":364545,"last_price":607.05,"volume":7756681,"mode":"full","timestamp":"2026-02-03 06:07:00"}
{"instrument_token":364545,"last_price":607.05,"volume":7756681,"mode":"full","timestamp":"2026-02-03 06:07:00"}
{"instrument_token":4592385,"last_price":612.7,"volume":18458184,"mode":"full","timestamp":"2026-02-03 06:07:00"}
{"instrument_token":364545,"last_price":607.05,"volume":7759022,"mode":"full","timestamp":"2026-02-03 06:07:01"}
{"instrument_token":4592385,"last_price":612.75,"volume":18458230,"mode":"full","timestamp":"2026-02-03 06:07:01"}
{"instrument_token":4592385,"last_price":612.75,"volume":18458678,"mode":"full","timestamp":"2026-02-03 06:07:02"}
{"instrument_token":364545,"last_price":607,"volume":7759238,"mode":"full","timestamp":"2026-02-03 06:07:02"}
{"instrument_token":4592385,"last_price":612.75,"volume":18458753,"mode":"full","timestamp":"2026-02-03 06:07:04"}
{"instrument_token":364545,"last_price":607,"volume":7759242,"mode":"full","timestamp":"2026-02-03 06:07:04"}
{"instrument_token":364545,"last_price":606.8,"volume":7759357,"mode":"full","timestamp":"2026-02-03 06:07:04"}
{"instrument_token":4592385,"last_price":612.6,"volume":18458759,"mode":"full","timestamp":"2026-02-03 06:07:04"}
{"instrument_token":364545,"last_price":606.85,"volume":7759457,"mode":"full","timestamp":"2026-02-03 06:07:06"}
{"instrument_token":4592385,"last_price":612.75,"volume":18458846,"mode":"full","timestamp":"2026-02-03 06:07:06"}
{"instrument_token":4592385,"last_price":612.75,"volume":18458846,"mode":"full","timestamp":"2026-02-03 06:07:06"}
{"instrument_token":4592385,"last_price":612.7,"volume":18459050,"mode":"full","timestamp":"2026-02-03 06:07:07"}
{"instrument_token":364545,"last_price":606.85,"volume":7759688,"mode":"full","timestamp":"2026-02-03 06:07:07"}
{"instrument_token":364545,"last_price":607.1,"volume":7759688,"mode":"full","timestamp":"2026-02-03 06:07:08"}
{"instrument_token":364545,"last_price":607.45,"volume":7762397,"mode":"full","timestamp":"2026-02-03 06:07:08"}
{"instrument_token":364545,"last_price":607.45,"volume":7762397,"mode":"full","timestamp":"2026-02-03 06:07:08"}
{"instrument_token":364545,"last_price":607.2,"volume":7762398,"mode":"full","timestamp":"2026-02-03 06:07:09"}
{"instrument_token":364545,"last_price":607.25,"volume":7762398,"mode":"full","timestamp":"2026-02-03 06:07:10"}
{"instrument_token":4592385,"last_price":612.8,"volume":18459050,"mode":"full","timestamp":"2026-02-03 06:07:10"}
{"instrument_token":364545,"last_price":607.45,"volume":7762437,"mode":"full","timestamp":"2026-02-03 06:07:10"}
{"instrument_token":364545,"last_price":607.35,"volume":7762672,"mode":"full","timestamp":"2026-02-03 06:07:11"}
{"instrument_token":364545,"last_price":607.35,"volume":7762672,"mode":"full","timestamp":"2026-02-03 06:07:11"}
{"instrument_token":364545,"last_price":607.5,"volume":7762674,"mode":"full","timestamp":"2026-02-03 06:07:12"}
{"instrument_token":4592385,"last_price":612.8,"volume":18460295,"mode":"full","timestamp":"2026-02-03 06:07:13"}
{"instrument_token":364545,"last_price":607.35,"volume":7762793,"mode":"full","timestamp":"2026-02-03 06:07:13"}
{"instrument_token":364545,"last_price":607.6,"volume":7762963,"mode":"full","timestamp":"2026-02-03 06:07:14"}
{"instrument_token":364545,"last_price":607.35,"volume":7765090,"mode":"full","timestamp":"2026-02-03 06:07:15"}
{"instrument_token":4592385,"last_price":612.7,"volume":18460295,"mode":"full","timestamp":"2026-02-03 06:07:15"}
{"instrument_token":364545,"last_price":607.3,"volume":7765352,"mode":"full","timestamp":"2026-02-03 06:07:17"}
{"instrument_token":364545,"last_price":607.5,"volume":7765352,"mode":"full","timestamp":"2026-02-03 06:07:18"}
{"instrument_token":364545,"last_price":607.3,"volume":7766463,"mode":"full","timestamp":"2026-02-03 06:07:18"}
{"instrument_token":4592385,"last_price":612.8,"volume":18461458,"mode":"full","timestamp":"2026-02-03 06:07:18"}
{"instrument_token":364545,"last_price":607.3,"volume":7766463,"mode":"full","timestamp":"2026-02-03 06:07:18"}
{"instrument_token":364545,"last_price":607.3,"volume":7766463,"mode":"full","timestamp":"2026-02-03 06:07:19"}
{"instrument_token":364545,"last_price":607.5,"volume":7766463,"mode":"full","timestamp":"2026-02-03 06:07:19"}
{"instrument_token":364545,"last_price":607.2,"volume":7766824,"mode":"full","timestamp":"2026-02-03 06:07:20"}
{"instrument_token":4592385,"last_price":612.8,"volume":18461458,"mode":"full","timestamp":"2026-02-03 06:07:20"}
{"instrument_token":364545,"last_price":607.5,"volume":7766824,"mode":"full","timestamp":"2026-02-03 06:07:20"}
{"instrument_token":364545,"last_price":607.55,"volume":7768630,"mode":"full","timestamp":"2026-02-03 06:07:21"}
{"instrument_token":364545,"last_price":607.55,"volume":7768630,"mode":"full","timestamp":"2026-02-03 06:07:21"}
{"instrument_token":364545,"last_price":607.55,"volume":7768630,"mode":"full","timestamp":"2026-02-03 06:07:22"}
{"instrument_token":364545,"last_price":607.35,"volume":7768656,"mode":"full","timestamp":"2026-02-03 06:07:23"}
{"instrument_token":364545,"last_price":607.35,"volume":7768656,"mode":"full","timestamp":"2026-02-03 06:07:23"}
{"instrument_token":364545,"last_price":607.45,"volume":7768706,"mode":"full","timestamp":"2026-02-03 06:07:24"}
{"instrument_token":4592385,"last_price":612.85,"volume":18465626,"mode":"full","timestamp":"2026-02-03 06:07:24"}
{"instrument_token":364545,"last_price":607.45,"volume":7768706,"mode":"full","timestamp":"2026-02-03 06:07:25"}
{"instrument_token":364545,"last_price":607.45,"volume":7768920,"mode":"full","timestamp":"2026-02-03 06:07:25"}
{"instrument_token":4592385,"last_price":612.85,"volume":18465626,"mode":"full","timestamp":"2026-02-03 06:07:26"}
{"instrument_token":364545,"last_price":607.3,"volume":7772009,"mode":"full","timestamp":"2026-02-03 06:07:26"}
{"instrument_token":364545,"last_price":607.45,"volume":7772969,"mode":"full","timestamp":"2026-02-03 06:07:27"}
{"instrument_token":364545,"last_price":607.45,"volume":7772969,"mode":"full","timestamp":"2026-02-03 06:07:28"}
{"instrument_token":364545,"last_price":607.5,"volume":7773470,"mode":"full","timestamp":"2026-02-03 06:07:28"}
{"instrument_token":364545,"last_price":607.35,"volume":7774430,"mode":"full","timestamp":"2026-02-03 06:07:29"}
{"instrument_token":364545,"last_price":607.35,"volume":7774430,"mode":"full","timestamp":"2026-02-03 06:07:29"}
{"instrument_token":4592385,"last_price":612.85,"volume":18467268,"mode":"full","timestamp":"2026-02-03 06:07:30"}
{"instrument_token":364545,"last_price":607.35,"volume":7774430,"mode":"full","timestamp":"2026-02-03 06:07:30"}
{"instrument_token":4592385,"last_price":612.9,"volume":18467268,"mode":"full","timestamp":"2026-02-03 06:07:30"}
{"instrument_token":364545,"last_price":607.55,"volume":7774430,"mode":"full","timestamp":"2026-02-03 06:07:31"}
{"instrument_token":364545,"last_price":607.55,"volume":7774690,"mode":"full","timestamp":"2026-02-03 06:07:32"}
{"instrument_token":364545,"last_price":607.4,"volume":7775584,"mode":"full","timestamp":"2026-02-03 06:07:32"}
{"instrument_token":364545,"last_price":607.4,"volume":7778491,"mode":"full","timestamp":"2026-02-03 06:07:33"}
{"instrument_token":364545,"last_price":607.4,"volume":7778995,"mode":"full","timestamp":"2026-02-03 06:07:34"}
{"instrument_token":364545,"last_price":607.4,"volume":7778995,"mode":"full","timestamp":"2026-02-03 06:07:35"}
{"instrument_token":4592385,"last_price":612.9,"volume":18467268,"mode":"full","timestamp":"2026-02-03 06:07:35"}
{"instrument_token":364545,"last_price":607.6,"volume":7778997,"mode":"full","timestamp":"2026-02-03 06:07:36"}
{"instrument_token":4592385,"last_price":612.9,"volume":18467876,"mode":"full","timestamp":"2026-02-03 06:07:36"}
{"instrument_token":364545,"last_price":607.6,"volume":7779120,"mode":"full","timestamp":"2026-02-03 06:07:37"}
{"instrument_token":364545,"last_price":607.6,"volume":7779120,"mode":"full","timestamp":"2026-02-03 06:07:37"}
{"instrument_token":364545,"last_price":607.5,"volume":7779123,"mode":"full","timestamp":"2026-02-03 06:07:38"}
{"instrument_token":364545,"last_price":607.55,"volume":7779150,"mode":"full","timestamp":"2026-02-03 06:07:39"}
{"instrument_token":364545,"last_price":607.65,"volume":7779150,"mode":"full","timestamp":"2026-02-03 06:07:39"}
{"instrument_token":364545,"last_price":607.65,"volume":7779795,"mode":"full","timestamp":"2026-02-03 06:07:40"}
{"instrument_token":4592385,"last_price":612.9,"volume":18467876,"mode":"full","timestamp":"2026-02-03 06:07:40"}
{"instrument_token":364545,"last_price":607.8,"volume":7779795,"mode":"full","timestamp":"2026-02-03 06:07:40"}
{"instrument_token":364545,"last_price":607.8,"volume":7781300,"mode":"full","timestamp":"2026-02-03 06:07:41"}
{"instrument_token":364545,"last_price":607.5,"volume":7781300,"mode":"full","timestamp":"2026-02-03 06:07:41"}
{"instrument_token":364545,"last_price":607.5,"volume":7781507,"mode":"full","timestamp":"2026-02-03 06:07:42"}
{"instrument_token":4592385,"last_price":613,"volume":18470779,"mode":"full","timestamp":"2026-02-03 06:07:42"}
{"instrument_token":364545,"last_price":607.8,"volume":7781507,"mode":"full","timestamp":"2026-02-03 06:07:42"}
{"instrument_token":364545,"last_price":607.8,"volume":7782482,"mode":"full","timestamp":"2026-02-03 06:07:43"}
{"instrument_token":364545,"last_price":607.75,"volume":7782482,"mode":"full","timestamp":"2026-02-03 06:07:44"}
{"instrument_token":364545,"last_price":607.75,"volume":7782502,"mode":"full","timestamp":"2026-02-03 06:07:44"}
{"instrument_token":364545,"last_price":607.75,"volume":7782502,"mode":"full","timestamp":"2026-02-03 06:07:44"}
{"instrument_token":364545,"last_price":607.4,"volume":7783312,"mode":"full","timestamp":"2026-02-03 06:07:45"}
{"instrument_token":4592385,"last_price":612.85,"volume":18470779,"mode":"full","timestamp":"2026-02-03 06:07:45"}
{"instrument_token":364545,"last_price":607.45,"volume":7783312,"mode":"full","timestamp":"2026-02-03 06:07:46"}
{"instrument_token":364545,"last_price":607.45,"volume":7783612,"mode":"full","timestamp":"2026-02-03 06:07:46"}
{"instrument_token":364545,"last_price":607.45,"volume":7783612,"mode":"full","timestamp":"2026-02-03 06:07:46"}
{"instrument_token":364545,"last_price":607.5,"volume":7783612,"mode":"full","timestamp":"2026-02-03 06:07:47"}
{"instrument_token":364545,"last_price":607.5,"volume":7783852,"mode":"full","timestamp":"2026-02-03 06:07:47"}
{"instrument_token":364545,"last_price":607.5,"volume":7783852,"mode":"full","timestamp":"2026-02-03 06:07:47"}
{"instrument_token":364545,"last_price":607.5,"volume":7783852,"mode":"full","timestamp":"2026-02-03 06:07:48"}
{"instrument_token":4592385,"last_price":612.95,"volume":18472500,"mode":"full","timestamp":"2026-02-03 06:07:48"}
{"instrument_token":364545,"last_price":607.4,"volume":7783884,"mode":"full","timestamp":"2026-02-03 06:07:48"}
{"instrument_token":364545,"last_price":607.4,"volume":7783884,"mode":"full","timestamp":"2026-02-03 06:07:48"}
{"instrument_token":364545,"last_price":607.4,"volume":7783884,"mode":"full","timestamp":"2026-02-03 06:07:49"}
{"instrument_token":364545,"last_price":607.45,"volume":7786444,"mode":"full","timestamp":"2026-02-03 06:07:49"}
{"instrument_token":364545,"last_price":607.35,"volume":7786444,"mode":"full","timestamp":"2026-02-03 06:07:49"}
{"instrument_token":364545,"last_price":607.6,"volume":7787124,"mode":"full","timestamp":"2026-02-03 06:07:50"}
{"instrument_token":4592385,"last_price":612.9,"volume":18472500,"mode":"full","timestamp":"2026-02-03 06:07:50"}
{"instrument_token":364545,"last_price":607.6,"volume":7787124,"mode":"full","timestamp":"2026-02-03 06:07:50"}
{"instrument_token":364545,"last_price":607.6,"volume":7787124,"mode":"full","timestamp":"2026-02-03 06:07:51"}
{"instrument_token":364545,"last_price":607.35,"volume":7787325,"mode":"full","timestamp":"2026-02-03 06:07:51"}
{"instrument_token":364545,"last_price":607.6,"volume":7787360,"mode":"full","timestamp":"2026-02-03 06:07:52"}
{"instrument_token":4592385,"last_price":613.55,"volume":18482849,"mode":"full","timestamp":"2026-02-03 06:07:53"}
{"instrument_token":364545,"last_price":607.5,"volume":7788520,"mode":"full","timestamp":"2026-02-03 06:07:53"}
{"instrument_token":364545,"last_price":607.45,"volume":7788950,"mode":"full","timestamp":"2026-02-03 06:07:54"}
{"instrument_token":4592385,"last_price":613.65,"volume":18482849,"mode":"full","timestamp":"2026-02-03 06:07:55"}
{"instrument_token":364545,"last_price":607.5,"volume":7790081,"mode":"full","timestamp":"2026-02-03 06:07:55"}
{"instrument_token":364545,"last_price":607.6,"volume":7790381,"mode":"full","timestamp":"2026-02-03 06:07:57"}
{"instrument_token":364545,"last_price":607.55,"volume":7790734,"mode":"full","timestamp":"2026-02-03 06:07:57"}
{"instrument_token":364545,"last_price":607.4,"volume":7790741,"mode":"full","timestamp":"2026-02-03 06:07:58"}
{"instrument_token":4592385,"last_price":613.35,"volume":18485424,"mode":"full","timestamp":"2026-02-03 06:07:59"}
{"instrument_token":364545,"last_price":607.4,"volume":7790741,"mode":"full","timestamp":"2026-02-03 06:07:59"}
{"instrument_token":4592385,"last_price":613.55,"volume":18485424,"mode":"full","timestamp":"2026-02-03 06:07:59"}
{"instrument_token":364545,"last_price":607.4,"volume":7790994,"mode":"full","timestamp":"2026-02-03 06:08:00"}
{"instrument_token":364545,"last_price":607.35,"volume":7790994,"mode":"full","timestamp":"2026-02-03 06:08:01"}
{"instrument_token":364545,"last_price":607.4,"volume":7791481,"mode":"full","timestamp":"2026-02-03 06:08:02"}
{"instrument_token":364545,"last_price":607.35,"volume":7791541,"mode":"full","timestamp":"2026-02-03 06:08:03"}
{"instrument_token":4592385,"last_price":613,"volume":18485424,"mode":"full","timestamp":"2026-02-03 06:08:03"}
{"instrument_token":364545,"last_price":607.5,"volume":7791963,"mode":"full","timestamp":"2026-02-03 06:08:04"}
{"instrument_token":4592385,"last_price":613,"volume":18488554,"mode":"full","timestamp":"2026-02-03 06:08:04"}
{"instrument_token":364545,"last_price":607.2,"volume":7791963,"mode":"full","timestamp":"2026-02-03 06:08:04"}
{"instrument_token":364545,"last_price":607.3,"volume":7793019,"mode":"full","timestamp":"2026-02-03 06:08:05"}
{"instrument_token":364545,"last_price":607.3,"volume":7793019,"mode":"full","timestamp":"2026-02-03 06:08:05"}
{"instrument_token":364545,"last_price":607.2,"volume":7793030,"mode":"full","timestamp":"2026-02-03 06:08:06"}
{"instrument_token":364545,"last_price":607.2,"volume":7793030,"mode":"full","timestamp":"2026-02-03 06:08:06"}
{"instrument_token":364545,"last_price":607.3,"volume":7793058,"mode":"full","timestamp":"2026-02-03 06:08:07"}
{"instrument_token":4592385,"last_price":613,"volume":18489582,"mode":"full","timestamp":"2026-02-03 06:08:07"}
{"instrument_token":4592385,"last_price":613.3,"volume":18489582,"mode":"full","timestamp":"2026-02-03 06:08:07"}
{"instrument_token":364545,"last_price":607.2,"volume":7793058,"mode":"full","timestamp":"2026-02-03 06:08:07"}
{"instrument_token":4592385,"last_price":613.3,"volume":18489603,"mode":"full","timestamp":"2026-02-03 06:08:08"}
{"instrument_token":364545,"last_price":607.2,"volume":7793173,"mode":"full","timestamp":"2026-02-03 06:08:08"}
{"instrument_token":364545,"last_price":607.2,"volume":7793173,"mode":"full","timestamp":"2026-02-03 06:08:08"}
{"instrument_token":4592385,"last_price":613.35,"volume":18489973,"mode":"full","timestamp":"2026-02-03 06:08:09"}
{"instrument_token":364545,"last_price":607.3,"volume":7793471,"mode":"full","timestamp":"2026-02-03 06:08:09"}
{"instrument_token":4592385,"last_price":613.05,"volume":18489973,"mode":"full","timestamp":"2026-02-03 06:08:09"}
{"instrument_token":364545,"last_price":607.3,"volume":7793471,"mode":"full","timestamp":"2026-02-03 06:08:10"}
{"instrument_token":364545,"last_price":607.2,"volume":7793521,"mode":"full","timestamp":"2026-02-03 06:08:10"}
{"instrument_token":4592385,"last_price":613.05,"volume":18490032,"mode":"full","timestamp":"2026-02-03 06:08:10"}
{"instrument_token":4592385,"last_price":613.45,"volume":18490032,"mode":"full","timestamp":"2026-02-03 06:08:10"}
{"instrument_token":364545,"last_price":607.3,"volume":7793521,"mode":"full","timestamp":"2026-02-03 06:08:11"}
{"instrument_token":364545,"last_price":607.3,"volume":7793856,"mode":"full","timestamp":"2026-02-03 06:08:11"}
{"instrument_token":4592385,"last_price":613.45,"volume":18490172,"mode":"full","timestamp":"2026-02-03 06:08:11"}
{"instrument_token":4592385,"last_price":613.2,"volume":18490172,"mode":"full","timestamp":"2026-02-03 06:08:11"}
{"instrument_token":364545,"last_price":607.3,"volume":7793856,"mode":"full","timestamp":"2026-02-03 06:08:11"}
{"instrument_token":4592385,"last_price":613.2,"volume":18490192,"mode":"full","timestamp":"2026-02-03 06:08:12"}
{"instrument_token":364545,"last_price":607.2,"volume":7793878,"mode":"full","timestamp":"2026-02-03 06:08:12"}
{"instrument_token":364545,"last_price":607.2,"volume":7793878,"mode":"full","timestamp":"2026-02-03 06:08:12"}
{"instrument_token":4592385,"last_price":613.05,"volume":18490192,"mode":"full","timestamp":"2026-02-03 06:08:12"}
{"instrument_token":364545,"last_price":607.3,"volume":7793883,"mode":"full","timestamp":"2026-02-03 06:08:13"}
{"instrument_token":4592385,"last_price":613.05,"volume":18490901,"mode":"full","timestamp":"2026-02-03 06:08:13"}
{"instrument_token":4592385,"last_price":613,"volume":18490901,"mode":"full","timestamp":"2026-02-03 06:08:13"}
{"instrument_token":364545,"last_price":607.2,"volume":7793883,"mode":"full","timestamp":"2026-02-03 06:08:13"}
{"instrument_token":4592385,"last_price":613.3,"volume":18490913,"mode":"full","timestamp":"2026-02-03 06:08:14"}
{"instrument_token":364545,"last_price":607.3,"volume":7793932,"mode":"full","timestamp":"2026-02-03 06:08:14"}
{"instrument_token":4592385,"last_price":613.35,"volume":18490913,"mode":"full","timestamp":"2026-02-03 06:08:15"}
{"instrument_token":4592385,"last_price":613.35,"volume":18491054,"mode":"full","timestamp":"2026-02-03 06:08:15"}
{"instrument_token":364545,"last_price":607.1,"volume":7799229,"mode":"full","timestamp":"2026-02-03 06:08:15"}
{"instrument_token":364545,"last_price":607.05,"volume":7799229,"mode":"full","timestamp":"2026-02-03 06:08:15"}
{"instrument_token":4592385,"last_price":613.3,"volume":18491054,"mode":"full","timestamp":"2026-02-03 06:08:16"}
{"instrument_token":364545,"last_price":607.05,"volume":7799841,"mode":"full","timestamp":"2026-02-03 06:08:16"}
{"instrument_token":4592385,"last_price":613.3,"volume":18491076,"mode":"full","timestamp":"2026-02-03 06:08:16"}
{"instrument_token":4592385,"last_price":613.35,"volume":18491076,"mode":"full","timestamp":"2026-02-03 06:08:16"}
{"instrument_token":364545,"last_price":607.05,"volume":7799841,"mode":"full","timestamp":"2026-02-03 06:08:16"}
{"instrument_token":4592385,"last_price":613.35,"volume":18492225,"mode":"full","timestamp":"2026-02-03 06:08:17"}
{"instrument_token":364545,"last_price":607.05,"volume":7799921,"mode":"full","timestamp":"2026-02-03 06:08:17"}
{"instrument_token":4592385,"last_price":613,"volume":18492225,"mode":"full","timestamp":"2026-02-03 06:08:18"}
{"instrument_token":364545,"last_price":607.05,"volume":7799921,"mode":"full","timestamp":"2026-02-03 06:08:18"}
{"instrument_token":364545,"last_price":607.2,"volume":7800022,"mode":"full","timestamp":"2026-02-03 06:08:18"}
{"instrument_token":4592385,"last_price":613,"volume":18492278,"mode":"full","timestamp":"2026-02-03 06:08:18"}
{"instrument_token":364545,"last_price":607.2,"volume":7800022,"mode":"full","timestamp":"2026-02-03 06:08:19"}
{"instrument_token":4592385,"last_price":613.25,"volume":18492278,"mode":"full","timestamp":"2026-02-03 06:08:19"}
{"instrument_token":364545,"last_price":607.2,"volume":7800109,"mode":"full","timestamp":"2026-02-03 06:08:19"}
{"instrument_token":4592385,"last_price":612.8,"volume":18499002,"mode":"full","timestamp":"2026-02-03 06:08:19"}
{"instrument_token":364545,"last_price":607.2,"volume":7800109,"mode":"full","timestamp":"2026-02-03 06:08:19"}
{"instrument_token":4592385,"last_price":612.7,"volume":18499002,"mode":"full","timestamp":"2026-02-03 06:08:20"}
{"instrument_token":4592385,"last_price":612.6,"volume":18499206,"mode":"full","timestamp":"2026-02-03 06:08:20"}
{"instrument_token":364545,"last_price":607,"volume":7806161,"mode":"full","timestamp":"2026-02-03 06:08:20"}
{"instrument_token":364545,"last_price":607,"volume":7806161,"mode":"full","timestamp":"2026-02-03 06:08:20"}
{"instrument_token":4592385,"last_price":612.8,"volume":18499206,"mode":"full","timestamp":"2026-02-03 06:08:20"}
{"instrument_token":4592385,"last_price":612.85,"volume":18499659,"mode":"full","timestamp":"2026-02-03 06:08:21"}
{"instrument_token":364545,"last_price":607.15,"volume":7806420,"mode":"full","timestamp":"2026-02-03 06:08:21"}
{"instrument_token":364545,"last_price":607.15,"volume":7806420,"mode":"full","timestamp":"2026-02-03 06:08:21"}
{"instrument_token":4592385,"last_price":612.85,"volume":18499659,"mode":"full","timestamp":"2026-02-03 06:08:21"}
{"instrument_token":4592385,"last_price":612.85,"volume":18499672,"mode":"full","timestamp":"2026-02-03 06:08:22"}
{"instrument_token":364545,"last_price":607.15,"volume":7806420,"mode":"full","timestamp":"2026-02-03 06:08:22"}
{"instrument_token":364545,"last_price":607.15,"volume":7806420,"mode":"full","timestamp":"2026-02-03 06:08:22"}
{"instrument_token":4592385,"last_price":612.85,"volume":18499672,"mode":"full","timestamp":"2026-02-03 06:08:22"}
{"instrument_token":4592385,"last_price":612.9,"volume":18499897,"mode":"full","timestamp":"2026-02-03 06:08:23"}
{"instrument_token":364545,"last_price":607.15,"volume":7806429,"mode":"full","timestamp":"2026-02-03 06:08:23"}
{"instrument_token":364545,"last_price":607,"volume":7806429,"mode":"full","timestamp":"2026-02-03 06:08:24"}
{"instrument_token":4592385,"last_price":612.9,"volume":18499897,"mode":"full","timestamp":"2026-02-03 06:08:24"}
{"instrument_token":364545,"last_price":607.15,"volume":7806452,"mode":"full","timestamp":"2026-02-03 06:08:24"}
{"instrument_token":4592385,"last_price":613,"volume":18499929,"mode":"full","timestamp":"2026-02-03 06:08:24"}
{"instrument_token":364545,"last_price":607.25,"volume":7807357,"mode":"full","timestamp":"2026-02-03 06:08:25"}
{"instrument_token":4592385,"last_price":612.6,"volume":18500904,"mode":"full","timestamp":"2026-02-03 06:08:25"}
{"instrument_token":4592385,"last_price":612.8,"volume":18501217,"mode":"full","timestamp":"2026-02-03 06:08:26"}
{"instrument_token":364545,"last_price":607,"volume":7808064,"mode":"full","timestamp":"2026-02-03 06:08:26"}
{"instrument_token":4592385,"last_price":612.9,"volume":18501234,"mode":"full","timestamp":"2026-02-03 06:08:28"}
{"instrument_token":364545,"last_price":607,"volume":7808264,"mode":"full","timestamp":"2026-02-03 06:08:28"}
{"instrument_token":364545,"last_price":607.1,"volume":7808320,"mode":"full","timestamp":"2026-02-03 06:08:28"}
{"instrument_token":4592385,"last_price":612.65,"volume":18502318,"mode":"full","timestamp":"2026-02-03 06:08:28"}
{"instrument_token":4592385,"last_price":613,"volume":18503548,"mode":"full","timestamp":"2026-02-03 06:08:30"}
{"instrument_token":364545,"last_price":607,"volume":7808661,"mode":"full","timestamp":"2026-02-03 06:08:30"}
{"instrument_token":364545,"last_price":607.1,"volume":7808661,"mode":"full","timestamp":"2026-02-03 06:08:30"}
{"instrument_token":4592385,"last_price":613,"volume":18503548,"mode":"full","timestamp":"2026-02-03 06:08:30"}
{"instrument_token":4592385,"last_price":613,"volume":18503732,"mode":"full","timestamp":"2026-02-03 06:08:31"}
{"instrument_token":364545,"last_price":607,"volume":7808963,"mode":"full","timestamp":"2026-02-03 06:08:31"}
{"instrument_token":364545,"last_price":607,"volume":7808963,"mode":"full","timestamp":"2026-02-03 06:08:31"}
{"instrument_token":4592385,"last_price":613,"volume":18503732,"mode":"full","timestamp":"2026-02-03 06:08:31"}
{"instrument_token":4592385,"last_price":612.8,"volume":18503777,"mode":"full","timestamp":"2026-02-03 06:08:32"}
{"instrument_token":364545,"last_price":607,"volume":7808991,"mode":"full","timestamp":"2026-02-03 06:08:32"}
{"instrument_token":4592385,"last_price":612.7,"volume":18503777,"mode":"full","timestamp":"2026-02-03 06:08:32"}
{"instrument_token":364545,"last_price":607,"volume":7808991,"mode":"full","timestamp":"2026-02-03 06:08:32"}
{"instrument_token":4592385,"last_price":612.6,"volume":18504223,"mode":"full","timestamp":"2026-02-03 06:08:33"}
{"instrument_token":364545,"last_price":607,"volume":7809054,"mode":"full","timestamp":"2026-02-03 06:08:33"}
{"instrument_token":4592385,"last_price":613,"volume":18504223,"mode":"full","timestamp":"2026-02-03 06:08:33"}
{"instrument_token":364545,"last_price":607.1,"volume":7809054,"mode":"full","timestamp":"2026-02-03 06:08:33"}
{"instrument_token":364545,"last_price":607.1,"volume":7809113,"mode":"full","timestamp":"2026-02-03 06:08:34"}
{"instrument_token":4592385,"last_price":613,"volume":18507196,"mode":"full","timestamp":"2026-02-03 06:08:34"}
{"instrument_token":4592385,"last_price":613,"volume":18507196,"mode":"full","timestamp":"2026-02-03 06:08:34"}
{"instrument_token":364545,"last_price":607.1,"volume":7809113,"mode":"full","timestamp":"2026-02-03 06:08:34"}
{"instrument_token":4592385,"last_price":612.9,"volume":18507627,"mode":"full","timestamp":"2026-02-03 06:08:35"}
{"instrument_token":364545,"last_price":607.15,"volume":7811465,"mode":"full","timestamp":"2026-02-03 06:08:35"}
{"instrument_token":364545,"last_price":607.1,"volume":7811465,"mode":"full","timestamp":"2026-02-03 06:08:35"}
{"instrument_token":4592385,"last_price":612.9,"volume":18507627,"mode":"full","timestamp":"2026-02-03 06:08:36"}
{"instrument_token":4592385,"last_price":612.9,"volume":18508647,"mode":"full","timestamp":"2026-02-03 06:08:36"}
{"instrument_token":364545,"last_price":607.2,"volume":7812040,"mode":"full","timestamp":"2026-02-03 06:08:36"}
{"instrument_token":364545,"last_price":607.15,"volume":7812058,"mode":"full","timestamp":"2026-02-03 06:08:37"}
{"instrument_token":4592385,"last_price":612.9,"volume":18508648,"mode":"full","timestamp":"2026-02-03 06:08:37"}
{"instrument_token":364545,"last_price":607.15,"volume":7812058,"mode":"full","timestamp":"2026-02-03 06:08:37"}
{"instrument_token":4592385,"last_price":612.9,"volume":18508791,"mode":"full","timestamp":"2026-02-03 06:08:38"}
{"instrument_token":364545,"last_price":607.15,"volume":7812058,"mode":"full","timestamp":"2026-02-03 06:08:38"}
{"instrument_token":4592385,"last_price":612.95,"volume":18510248,"mode":"full","timestamp":"2026-02-03 06:08:39"}
{"instrument_token":364545,"last_price":607.15,"volume":7812144,"mode":"full","timestamp":"2026-02-03 06:08:39"}
{"instrument_token":4592385,"last_price":612.7,"volume":18510551,"mode":"full","timestamp":"2026-02-03 06:08:40"}
{"instrument_token":364545,"last_price":607.15,"volume":7812522,"mode":"full","timestamp":"2026-02-03 06:08:40"}
{"instrument_token":4592385,"last_price":612.9,"volume":18511054,"mode":"full","timestamp":"2026-02-03 06:08:41"}
{"instrument_token":364545,"last_price":607.15,"volume":7812526,"mode":"full","timestamp":"2026-02-03 06:08:41"}
{"instrument_token":4592385,"last_price":612.8,"volume":18511081,"mode":"full","timestamp":"2026-02-03 06:08:42"}
{"instrument_token":364545,"last_price":607,"volume":7814038,"mode":"full","timestamp":"2026-02-03 06:08:42"}
{"instrument_token":364545,"last_price":607.05,"volume":7814116,"mode":"full","timestamp":"2026-02-03 06:08:43"}
{"instrument_token":364545,"last_price":607.05,"volume":7814116,"mode":"full","timestamp":"2026-02-03 06:08:43"}
{"instrument_token":4592385,"last_price":612.7,"volume":18511392,"mode":"full","timestamp":"2026-02-03 06:08:43"}
{"instrument_token":4592385,"last_price":612.85,"volume":18511666,"mode":"full","timestamp":"2026-02-03 06:08:44"}
{"instrument_token":364545,"last_price":607.15,"volume":7814226,"mode":"full","timestamp":"2026-02-03 06:08:44"}
{"instrument_token":4592385,"last_price":613,"volume":18512712,"mode":"full","timestamp":"2026-02-03 06:08:45"}
{"instrument_token":364545,"last_price":607.05,"volume":7814230,"mode":"full","timestamp":"2026-02-03 06:08:45"}
{"instrument_token":364545,"last_price":607.15,"volume":7814260,"mode":"full","timestamp":"2026-02-03 06:08:46"}
{"instrument_token":4592385,"last_price":612.8,"volume":18513228,"mode":"full","timestamp":"2026-02-03 06:08:47"}
{"instrument_token":364545,"last_price":607,"volume":7814572,"mode":"full","timestamp":"2026-02-03 06:08:47"}
{"instrument_token":4592385,"last_price":612.8,"volume":18513353,"mode":"full","timestamp":"2026-02-03 06:08:47"}
{"instrument_token":364545,"last_price":607.1,"volume":7814572,"mode":"full","timestamp":"2026-02-03 06:08:48"}
{"instrument_token":4592385,"last_price":613,"volume":18513471,"mode":"full","timestamp":"2026-02-03 06:08:49"}
{"instrument_token":364545,"last_price":607.1,"volume":7817094,"mode":"full","timestamp":"2026-02-03 06:08:49"}
{"instrument_token":4592385,"last_price":613,"volume":18513471,"mode":"full","timestamp":"2026-02-03 06:08:49"}
{"instrument_token":364545,"last_price":607.1,"volume":7817094,"mode":"full","timestamp":"2026-02-03 06:08:49"}
{"instrument_token":4592385,"last_price":613,"volume":18513761,"mode":"full","timestamp":"2026-02-03 06:08:50"}
{"instrument_token":364545,"last_price":607.1,"volume":7817094,"mode":"full","timestamp":"2026-02-03 06:08:50"}
{"instrument_token":4592385,"last_price":612.8,"volume":18513761,"mode":"full","timestamp":"2026-02-03 06:08:50"}
{"instrument_token":364545,"last_price":607,"volume":7817094,"mode":"full","timestamp":"2026-02-03 06:08:50"}
{"instrument_token":364545,"last_price":607,"volume":7817201,"mode":"full","timestamp":"2026-02-03 06:08:51"}
{"instrument_token":4592385,"last_price":612.8,"volume":18514225,"mode":"full","timestamp":"2026-02-03 06:08:51"}
{"instrument_token":364545,"last_price":607.1,"volume":7817201,"mode":"full","timestamp":"2026-02-03 06:08:51"}
{"instrument_token":4592385,"last_price":613,"volume":18514225,"mode":"full","timestamp":"2026-02-03 06:08:52"}
{"instrument_token":364545,"last_price":607,"volume":7818607,"mode":"full","timestamp":"2026-02-03 06:08:52"}
{"instrument_token":4592385,"last_price":612.8,"volume":18514395,"mode":"full","timestamp":"2026-02-03 06:08:52"}
{"instrument_token":364545,"last_price":607,"volume":7818607,"mode":"full","timestamp":"2026-02-03 06:08:52"}
{"instrument_token":4592385,"last_price":612.8,"volume":18514395,"mode":"full","timestamp":"2026-02-03 06:08:53"}
{"instrument_token":4592385,"last_price":613,"volume":18514400,"mode":"full","timestamp":"2026-02-03 06:08:53"}
{"instrument_token":364545,"last_price":607.1,"volume":7818721,"mode":"full","timestamp":"2026-02-03 06:08:53"}
{"instrument_token":4592385,"last_price":613,"volume":18514400,"mode":"full","timestamp":"2026-02-03 06:08:53"}
{"instrument_token":364545,"last_price":607.1,"volume":7818721,"mode":"full","timestamp":"2026-02-03 06:08:54"}
{"instrument_token":4592385,"last_price":612.85,"volume":18514450,"mode":"full","timestamp":"2026-02-03 06:08:54"}
{"instrument_token":364545,"last_price":607.1,"volume":7818778,"mode":"full","timestamp":"2026-02-03 06:08:54"}
{"instrument_token":4592385,"last_price":612.7,"volume":18514450,"mode":"full","timestamp":"2026-02-03 06:08:54"}
{"instrument_token":364545,"last_price":607.1,"volume":7818778,"mode":"full","timestamp":"2026-02-03 06:08:55"}
{"instrument_token":4592385,"last_price":613,"volume":18516688,"mode":"full","timestamp":"2026-02-03 06:08:55"}
{"instrument_token":364545,"last_price":607,"volume":7818876,"mode":"full","timestamp":"2026-02-03 06:08:55"}
{"instrument_token":4592385,"last_price":613,"volume":18516688,"mode":"full","timestamp":"2026-02-03 06:08:55"}
{"instrument_token":364545,"last_price":607.15,"volume":7818876,"mode":"full","timestamp":"2026-02-03 06:08:55"}
{"instrument_token":4592385,"last_price":612.95,"volume":18516788,"mode":"full","timestamp":"2026-02-03 06:08:56"}
{"instrument_token":364545,"last_price":607,"volume":7818914,"mode":"full","timestamp":"2026-02-03 06:08:56"}
{"instrument_token":4592385,"last_price":613.05,"volume":18516788,"mode":"full","timestamp":"2026-02-03 06:08:56"}
{"instrument_token":364545,"last_price":607,"volume":7818914,"mode":"full","timestamp":"2026-02-03 06:08:57"}
{"instrument_token":364545,"last_price":607,"volume":7818914,"mode":"full","timestamp":"2026-02-03 06:08:57"}
{"instrument_token":4592385,"last_price":612.9,"volume":18519474,"mode":"full","timestamp":"2026-02-03 06:08:58"}
{"instrument_token":4592385,"last_price":612.9,"volume":18519483,"mode":"full","timestamp":"2026-02-03 06:08:58"}
{"instrument_token":364545,"last_price":607.15,"volume":7819129,"mode":"full","timestamp":"2026-02-03 06:08:58"}
{"instrument_token":4592385,"last_price":613,"volume":18520434,"mode":"full","timestamp":"2026-02-03 06:08:59"}
{"instrument_token":364545,"last_price":607,"volume":7819671,"mode":"full","timestamp":"2026-02-03 06:09:00"}
{"instrument_token":364545,"last_price":606.9,"volume":7819671,"mode":"full","timestamp":"2026-02-03 06:09:00"}
{"instrument_token":4592385,"last_price":613,"volume":18520434,"mode":"full","timestamp":"2026-02-03 06:09:00"}
{"instrument_token":364545,"last_price":606.9,"volume":7822197,"mode":"full","timestamp":"2026-02-03 06:09:01"}
{"instrument_token":4592385,"last_price":613,"volume":18520569,"mode":"full","timestamp":"2026-02-03 06:09:01"}
{"instrument_token":4592385,"last_price":613.15,"volume":18520569,"mode":"full","timestamp":"2026-02-03 06:09:01"}
{"instrument_token":364545,"last_price":607,"volume":7822197,"mode":"full","timestamp":"2026-02-03 06:09:01"}
{"instrument_token":4592385,"last_price":613.15,"volume":18520596,"mode":"full","timestamp":"2026-02-03 06:09:02"}
{"instrument_token":364545,"last_price":607.1,"volume":7822287,"mode":"full","timestamp":"2026-02-03 06:09:02"}
{"instrument_token":364545,"last_price":607.1,"volume":7822287,"mode":"full","timestamp":"2026-02-03 06:09:02"}
{"instrument_token":4592385,"last_price":613,"volume":18520723,"mode":"full","timestamp":"2026-02-03 06:09:03"}
{"instrument_token":364545,"last_price":607.1,"volume":7822459,"mode":"full","timestamp":"2026-02-03 06:09:03"}
{"instrument_token":364545,"last_price":606.85,"volume":7822459,"mode":"full","timestamp":"2026-02-03 06:09:03"}
{"instrument_token":4592385,"last_price":613.15,"volume":18520723,"mode":"full","timestamp":"2026-02-03 06:09:03"}
{"instrument_token":4592385,"last_price":613.15,"volume":18520738,"mode":"full","timestamp":"2026-02-03 06:09:04"}
{"instrument_token":364545,"last_price":606.85,"volume":7823073,"mode":"full","timestamp":"2026-02-03 06:09:04"}
{"instrument_token":4592385,"last_price":613.15,"volume":18520738,"mode":"full","timestamp":"2026-02-03 06:09:04"}
{"instrument_token":364545,"last_price":606.8,"volume":7823073,"mode":"full","timestamp":"2026-02-03 06:09:04"}
{"instrument_token":364545,"last_price":607,"volume":7824577,"mode":"full","timestamp":"2026-02-03 06:09:05"}
{"instrument_token":4592385,"last_price":613.15,"volume":18520927,"mode":"full","timestamp":"2026-02-03 06:09:05"}
{"instrument_token":4592385,"last_price":613,"volume":18520927,"mode":"full","timestamp":"2026-02-03 06:09:05"}
{"instrument_token":364545,"last_price":607,"volume":7824577,"mode":"full","timestamp":"2026-02-03 06:09:05"}
{"instrument_token":4592385,"last_price":613.15,"volume":18521183,"mode":"full","timestamp":"2026-02-03 06:09:06"}
{"instrument_token":364545,"last_price":607.1,"volume":7824707,"mode":"full","timestamp":"2026-02-03 06:09:06"}
{"instrument_token":4592385,"last_price":613.05,"volume":18521183,"mode":"full","timestamp":"2026-02-03 06:09:06"}
{"instrument_token":4592385,"last_price":613.15,"volume":18521649,"mode":"full","timestamp":"2026-02-03 06:09:07"}
{"instrument_token":364545,"last_price":606.8,"volume":7824707,"mode":"full","timestamp":"2026-02-03 06:09:07"}
{"instrument_token":4592385,"last_price":613.15,"volume":18521649,"mode":"full","timestamp":"2026-02-03 06:09:07"}
{"instrument_token":4592385,"last_price":613.25,"volume":18521842,"mode":"full","timestamp":"2026-02-03 06:09:08"}
{"instrument_token":4592385,"last_price":613.25,"volume":18521842,"mode":"full","timestamp":"2026-02-03 06:09:08"}
{"instrument_token":4592385,"last_price":613.25,"volume":18521893,"mode":"full","timestamp":"2026-02-03 06:09:09"}
{"instrument_token":4592385,"last_price":613.25,"volume":18521918,"mode":"full","timestamp":"2026-02-03 06:09:10"}
{"instrument_token":4592385,"last_price":613.25,"volume":18524027,"mode":"full","timestamp":"2026-02-03 06:09:11"}
{"instrument_token":364545,"last_price":607.05,"volume":7828778,"mode":"full","timestamp":"2026-02-03 06:09:11"}
{"instrument_token":4592385,"last_price":613.25,"volume":18524027,"mode":"full","timestamp":"2026-02-03 06:09:12"}
{"instrument_token":364545,"last_price":606.85,"volume":7828778,"mode":"full","timestamp":"2026-02-03 06:09:12"}
{"instrument_token":4592385,"last_price":613.25,"volume":18524028,"mode":"full","timestamp":"2026-02-03 06:09:13"}
{"instrument_token":4592385,"last_price":613.15,"volume":18524128,"mode":"full","timestamp":"2026-02-03 06:09:14"}
{"instrument_token":4592385,"last_price":613.25,"volume":18524128,"mode":"full","timestamp":"2026-02-03 06:09:14"}
{"instrument_token":4592385,"last_price":613.25,"volume":18524153,"mode":"full","timestamp":"2026-02-03 06:09:15"}
{"instrument_token":4592385,"last_price":613.25,"volume":18524153,"mode":"full","timestamp":"2026-02-03 06:09:15"}
{"instrument_token":364545,"last_price":607.1,"volume":7828778,"mode":"full","timestamp":"2026-02-03 06:09:15"}
{"instrument_token":4592385,"last_price":613.25,"volume":18524291,"mode":"full","timestamp":"2026-02-03 06:09:16"}
{"instrument_token":4592385,"last_price":613.15,"volume":18524291,"mode":"full","timestamp":"2026-02-03 06:09:16"}
{"instrument_token":364545,"last_price":607.15,"volume":7829972,"mode":"full","timestamp":"2026-02-03 06:09:16"}
{"instrument_token":4592385,"last_price":613.15,"volume":18524647,"mode":"full","timestamp":"2026-02-03 06:09:17"}
{"instrument_token":4592385,"last_price":613.15,"volume":18524647,"mode":"full","timestamp":"2026-02-03 06:09:18"}
{"instrument_token":4592385,"last_price":613.25,"volume":18524657,"mode":"full","timestamp":"2026-02-03 06:09:18"}
{"instrument_token":4592385,"last_price":613.25,"volume":18524657,"mode":"full","timestamp":"2026-02-03 06:09:19"}
{"instrument_token":4592385,"last_price":613.25,"volume":18524864,"mode":"full","timestamp":"2026-02-03 06:09:19"}
{"instrument_token":364545,"last_price":607,"volume":7829972,"mode":"full","timestamp":"2026-02-03 06:09:19"}
{"instrument_token":4592385,"last_price":613.25,"volume":18524864,"mode":"full","timestamp":"2026-02-03 06:09:19"}
{"instrument_token":4592385,"last_price":613.15,"volume":18526082,"mode":"full","timestamp":"2026-02-03 06:09:20"}
{"instrument_token":4592385,"last_price":613.25,"volume":18526082,"mode":"full","timestamp":"2026-02-03 06:09:21"}
{"instrument_token":4592385,"last_price":613.2,"volume":18527111,"mode":"full","timestamp":"2026-02-03 06:09:21"}
{"instrument_token":364545,"last_price":607.1,"volume":7831435,"mode":"full","timestamp":"2026-02-03 06:09:22"}
{"instrument_token":4592385,"last_price":613.2,"volume":18527122,"mode":"full","timestamp":"2026-02-03 06:09:22"}
{"instrument_token":4592385,"last_price":613.2,"volume":18527255,"mode":"full","timestamp":"2026-02-03 06:09:23"}
{"instrument_token":364545,"last_price":607,"volume":7831435,"mode":"full","timestamp":"2026-02-03 06:09:23"}
{"instrument_token":4592385,"last_price":613.2,"volume":18527255,"mode":"full","timestamp":"2026-02-03 06:09:24"}
{"instrument_token":4592385,"last_price":613.2,"volume":18527343,"mode":"full","timestamp":"2026-02-03 06:09:24"}
{"instrument_token":4592385,"last_price":613.2,"volume":18527476,"mode":"full","timestamp":"2026-02-03 06:09:25"}
{"instrument_token":4592385,"last_price":613.2,"volume":18527476,"mode":"full","timestamp":"2026-02-03 06:09:26"}
{"instrument_token":4592385,"last_price":613.2,"volume":18528543,"mode":"full","timestamp":"2026-02-03 06:09:27"}
{"instrument_token":4592385,"last_price":613.2,"volume":18528543,"mode":"full","timestamp":"2026-02-03 06:09:27"}
{"instrument_token":364545,"last_price":607.1,"volume":7831853,"mode":"full","timestamp":"2026-02-03 06:09:27"}
{"instrument_token":4592385,"last_price":613.2,"volume":18528725,"mode":"full","timestamp":"2026-02-03 06:09:28"}
{"instrument_token":364545,"last_price":607.1,"volume":7831853,"mode":"full","timestamp":"2026-02-03 06:09:28"}
{"instrument_token":4592385,"last_price":613.15,"volume":18528725,"mode":"full","timestamp":"2026-02-03 06:09:28"}
{"instrument_token":4592385,"last_price":612.8,"volume":18529660,"mode":"full","timestamp":"2026-02-03 06:09:29"}
{"instrument_token":4592385,"last_price":613.15,"volume":18529660,"mode":"full","timestamp":"2026-02-03 06:09:30"}
{"instrument_token":4592385,"last_price":613.15,"volume":18529771,"mode":"full","timestamp":"2026-02-03 06:09:30"}
{"instrument_token":4592385,"last_price":612.85,"volume":18529771,"mode":"full","timestamp":"2026-02-03 06:09:30"}
{"instrument_token":4592385,"last_price":612.85,"volume":18530057,"mode":"full","timestamp":"2026-02-03 06:09:31"}
{"instrument_token":364545,"last_price":607.05,"volume":7831853,"mode":"full","timestamp":"2026-02-03 06:09:31"}
{"instrument_token":4592385,"last_price":612.85,"volume":18530057,"mode":"full","timestamp":"2026-02-03 06:09:31"}
{"instrument_token":4592385,"last_price":612.8,"volume":18530110,"mode":"full","timestamp":"2026-02-03 06:09:32"}
{"instrument_token":4592385,"last_price":613.05,"volume":18530110,"mode":"full","timestamp":"2026-02-03 06:09:32"}
{"instrument_token":364545,"last_price":607.05,"volume":7833497,"mode":"full","timestamp":"2026-02-03 06:09:33"}
{"instrument_token":4592385,"last_price":613.05,"volume":18530450,"mode":"full","timestamp":"2026-02-03 06:09:33"}
{"instrument_token":4592385,"last_price":613.1,"volume":18530450,"mode":"full","timestamp":"2026-02-03 06:09:34"}
{"instrument_token":4592385,"last_price":613.1,"volume":18531147,"mode":"full","timestamp":"2026-02-03 06:09:34"}
{"instrument_token":4592385,"last_price":612.8,"volume":18531291,"mode":"full","timestamp":"2026-02-03 06:09:35"}
{"instrument_token":364545,"last_price":607.05,"volume":7833497,"mode":"full","timestamp":"2026-02-03 06:09:36"}
{"instrument_token":4592385,"last_price":613.15,"volume":18533846,"mode":"full","timestamp":"2026-02-03 06:09:36"}
{"instrument_token":4592385,"last_price":612.85,"volume":18533846,"mode":"full","timestamp":"2026-02-03 06:09:36"}
{"instrument_token":4592385,"last_price":613.2,"volume":18533934,"mode":"full","timestamp":"2026-02-03 06:09:37"}
{"instrument_token":364545,"last_price":607,"volume":7834671,"mode":"full","timestamp":"2026-02-03 06:09:38"}
{"instrument_token":4592385,"last_price":613.15,"volume":18534048,"mode":"full","timestamp":"2026-02-03 06:09:38"}
{"instrument_token":364545,"last_price":607.05,"volume":7834671,"mode":"full","timestamp":"2026-02-03 06:09:39"}
{"instrument_token":4592385,"last_price":613,"volume":18534343,"mode":"full","timestamp":"2026-02-03 06:09:40"}
{"instrument_token":4592385,"last_price":613.15,"volume":18536077,"mode":"full","timestamp":"2026-02-03 06:09:41"}
{"instrument_token":4592385,"last_price":613.15,"volume":18536077,"mode":"full","timestamp":"2026-02-03 06:09:41"}
{"instrument_token":4592385,"last_price":613.2,"volume":18536257,"mode":"full","timestamp":"2026-02-03 06:09:42"}
{"instrument_token":4592385,"last_price":613.2,"volume":18536257,"mode":"full","timestamp":"2026-02-03 06:09:42"}
{"instrument_token":4592385,"last_price":612.9,"volume":18537102,"mode":"full","timestamp":"2026-02-03 06:09:43"}
{"instrument_token":364545,"last_price":607.05,"volume":7837194,"mode":"full","timestamp":"2026-02-03 06:09:43"}
{"instrument_token":4592385,"last_price":612.9,"volume":18537102,"mode":"full","timestamp":"2026-02-03 06:09:44"}
{"instrument_token":364545,"last_price":607.1,"volume":7837194,"mode":"full","timestamp":"2026-02-03 06:09:44"}
{"instrument_token":4592385,"last_price":613.15,"volume":18537198,"mode":"full","timestamp":"2026-02-03 06:09:44"}
{"instrument_token":4592385,"last_price":613.2,"volume":18537198,"mode":"full","timestamp":"2026-02-03 06:09:44"}
{"instrument_token":4592385,"last_price":613.2,"volume":18537408,"mode":"full","timestamp":"2026-02-03 06:09:45"}
{"instrument_token":4592385,"last_price":612.9,"volume":18537408,"mode":"full","timestamp":"2026-02-03 06:09:45"}
{"instrument_token":4592385,"last_price":613.2,"volume":18538165,"mode":"full","timestamp":"2026-02-03 06:09:46"}
{"instrument_token":4592385,"last_price":612.75,"volume":18539208,"mode":"full","timestamp":"2026-02-03 06:09:47"}
{"instrument_token":364545,"last_price":607.1,"volume":7837194,"mode":"full","timestamp":"2026-02-03 06:09:48"}
{"instrument_token":4592385,"last_price":613.1,"volume":18539208,"mode":"full","timestamp":"2026-02-03 06:09:48"}
{"instrument_token":4592385,"last_price":612.8,"volume":18539872,"mode":"full","timestamp":"2026-02-03 06:09:48"}
{"instrument_token":364545,"last_price":607.05,"volume":7839474,"mode":"full","timestamp":"2026-02-03 06:09:49"}
{"instrument_token":4592385,"last_price":612.8,"volume":18539877,"mode":"full","timestamp":"2026-02-03 06:09:49"}
{"instrument_token":4592385,"last_price":613.1,"volume":18541333,"mode":"full","timestamp":"2026-02-03 06:09:50"}
{"instrument_token":364545,"last_price":607,"volume":7839474,"mode":"full","timestamp":"2026-02-03 06:09:51"}
{"instrument_token":4592385,"last_price":613.2,"volume":18541333,"mode":"full","timestamp":"2026-02-03 06:09:51"}
{"instrument_token":4592385,"last_price":613.2,"volume":18542292,"mode":"full","timestamp":"2026-02-03 06:09:52"}
{"instrument_token":4592385,"last_price":613.2,"volume":18542292,"mode":"full","timestamp":"2026-02-03 06:09:52"}
{"instrument_token":4592385,"last_price":613.2,"volume":18542424,"mode":"full","timestamp":"2026-02-03 06:09:53"}
{"instrument_token":4592385,"last_price":612.8,"volume":18542424,"mode":"full","timestamp":"2026-02-03 06:09:53"}
{"instrument_token":4592385,"last_price":613.15,"volume":18543080,"mode":"full","timestamp":"2026-02-03 06:09:54"}
{"instrument_token":364545,"last_price":607,"volume":7842452,"mode":"full","timestamp":"2026-02-03 06:09:54"}
{"instrument_token":4592385,"last_price":613.2,"volume":18543080,"mode":"full","timestamp":"2026-02-03 06:09:54"}
{"instrument_token":4592385,"last_price":613.2,"volume":18543135,"mode":"full","timestamp":"2026-02-03 06:09:55"}
{"instrument_token":4592385,"last_price":613,"volume":18543135,"mode":"full","timestamp":"2026-02-03 06:09:55"}
{"instrument_token":364545,"last_price":607.05,"volume":7842452,"mode":"full","timestamp":"2026-02-03 06:09:55"}
{"instrument_token":4592385,"last_price":613.2,"volume":18543978,"mode":"full","timestamp":"2026-02-03 06:09:56"}
{"instrument_token":4592385,"last_price":613.2,"volume":18543978,"mode":"full","timestamp":"2026-02-03 06:09:56"}
{"instrument_token":4592385,"last_price":613.2,"volume":18543983,"mode":"full","timestamp":"2026-02-03 06:09:57"}
{"instrument_token":4592385,"last_price":613.05,"volume":18543983,"mode":"full","timestamp":"2026-02-03 06:09:58"}
{"instrument_token":4592385,"last_price":613,"volume":18545158,"mode":"full","timestamp":"2026-02-03 06:09:58"}
{"instrument_token":4592385,"last_price":613.2,"volume":18545158,"mode":"full","timestamp":"2026-02-03 06:09:59"}
{"instrument_token":4592385,"last_price":613.25,"volume":18545820,"mode":"full","timestamp":"2026-02-03 06:09:59"}
{"instrument_token":364545,"last_price":607.3,"volume":7848559,"mode":"full","timestamp":"2026-02-03 06:09:59"}
{"instrument_token":4592385,"last_price":613.25,"volume":18545820,"mode":"full","timestamp":"2026-02-03 06:09:59"}
{"instrument_token":4592385,"last_price":613.05,"volume":18545977,"mode":"full","timestamp":"2026-02-03 06:10:00"}
{"instrument_token":4592385,"last_price":613.2,"volume":18546354,"mode":"full","timestamp":"2026-02-03 06:10:02"}
{"instrument_token":4592385,"last_price":613.2,"volume":18546527,"mode":"full","timestamp":"2026-02-03 06:10:03"}
{"instrument_token":364545,"last_price":607.2,"volume":7848559,"mode":"full","timestamp":"2026-02-03 06:10:04"}
{"instrument_token":4592385,"last_price":613.2,"volume":18546534,"mode":"full","timestamp":"2026-02-03 06:10:04"}
{"instrument_token":4592385,"last_price":613.05,"volume":18546862,"mode":"full","timestamp":"2026-02-03 06:10:05"}
{"instrument_token":364545,"last_price":607.3,"volume":7848721,"mode":"full","timestamp":"2026-02-03 06:10:05"}
{"instrument_token":4592385,"last_price":613.2,"volume":18547557,"mode":"full","timestamp":"2026-02-03 06:10:06"}
{"instrument_token":4592385,"last_price":613.2,"volume":18547569,"mode":"full","timestamp":"2026-02-03 06:10:06"}
{"instrument_token":4592385,"last_price":613.2,"volume":18547569,"mode":"full","timestamp":"2026-02-03 06:10:07"}
{"instrument_token":364545,"last_price":607.35,"volume":7848721,"mode":"full","timestamp":"2026-02-03 06:10:08"}
{"instrument_token":4592385,"last_price":613.15,"volume":18547658,"mode":"full","timestamp":"2026-02-03 06:10:08"}
{"instrument_token":4592385,"last_price":613.15,"volume":18547658,"mode":"full","timestamp":"2026-02-03 06:10:08"}
{"instrument_token":4592385,"last_price":613.15,"volume":18547947,"mode":"full","timestamp":"2026-02-03 06:10:09"}
{"instrument_token":4592385,"last_price":613.2,"volume":18547947,"mode":"full","timestamp":"2026-02-03 06:10:09"}
{"instrument_token":4592385,"last_price":613.15,"volume":18548052,"mode":"full","timestamp":"2026-02-03 06:10:10"}
{"instrument_token":4592385,"last_price":613.2,"volume":18548052,"mode":"full","timestamp":"2026-02-03 06:10:10"}
{"instrument_token":4592385,"last_price":613.2,"volume":18548135,"mode":"full","timestamp":"2026-02-03 06:10:11"}
{"instrument_token":364545,"last_price":607.05,"volume":7851511,"mode":"full","timestamp":"2026-02-03 06:10:11"}
{"instrument_token":364545,"last_price":607.3,"volume":7851511,"mode":"full","timestamp":"2026-02-03 06:10:11"}
{"instrument_token":4592385,"last_price":613.2,"volume":18548135,"mode":"full","timestamp":"2026-02-03 06:10:11"}
{"instrument_token":4592385,"last_price":613.2,"volume":18548357,"mode":"full","timestamp":"2026-02-03 06:10:12"}
{"instrument_token":4592385,"last_price":613.2,"volume":18548357,"mode":"full","timestamp":"2026-02-03 06:10:12"}
{"instrument_token":4592385,"last_price":613.2,"volume":18548430,"mode":"full","timestamp":"2026-02-03 06:10:13"}
{"instrument_token":4592385,"last_price":613.2,"volume":18551046,"mode":"full","timestamp":"2026-02-03 06:10:13"}
{"instrument_token":4592385,"last_price":613.45,"volume":18551080,"mode":"full","timestamp":"2026-02-03 06:10:14"}
{"instrument_token":4592385,"last_price":613.2,"volume":18551080,"mode":"full","timestamp":"2026-02-03 06:10:15"}
{"instrument_token":364545,"last_price":607.15,"volume":7851511,"mode":"full","timestamp":"2026-02-03 06:10:15"}
{"instrument_token":4592385,"last_price":613.2,"volume":18551110,"mode":"full","timestamp":"2026-02-03 06:10:16"}
{"instrument_token":364545,"last_price":607,"volume":7853636,"mode":"full","timestamp":"2026-02-03 06:10:16"}
{"instrument_token":4592385,"last_price":613.2,"volume":18551110,"mode":"full","timestamp":"2026-02-03 06:10:16"}
{"instrument_token":4592385,"last_price":613.2,"volume":18551237,"mode":"full","timestamp":"2026-02-03 06:10:17"}
{"instrument_token":4592385,"last_price":613.2,"volume":18551298,"mode":"full","timestamp":"2026-02-03 06:10:18"}
{"instrument_token":4592385,"last_price":613.2,"volume":18551298,"mode":"full","timestamp":"2026-02-03 06:10:18"}
{"instrument_token":4592385,"last_price":613.5,"volume":18553808,"mode":"full","timestamp":"2026-02-03 06:10:19"}
{"instrument_token":364545,"last_price":607,"volume":7853636,"mode":"full","timestamp":"2026-02-03 06:10:19"}
{"instrument_token":4592385,"last_price":613.2,"volume":18553900,"mode":"full","timestamp":"2026-02-03 06:10:20"}
{"instrument_token":4592385,"last_price":613.2,"volume":18554187,"mode":"full","timestamp":"2026-02-03 06:10:21"}
{"instrument_token":4592385,"last_price":613.2,"volume":18554187,"mode":"full","timestamp":"2026-02-03 06:10:21"}
{"instrument_token":4592385,"last_price":613.2,"volume":18555348,"mode":"full","timestamp":"2026-02-03 06:10:22"}
{"instrument_token":364545,"last_price":606.9,"volume":7856003,"mode":"full","timestamp":"2026-02-03 06:10:22"}
{"instrument_token":4592385,"last_price":613.2,"volume":18555348,"mode":"full","timestamp":"2026-02-03 06:10:22"}
{"instrument_token":4592385,"last_price":613.2,"volume":18558018,"mode":"full","timestamp":"2026-02-03 06:10:23"}
{"instrument_token":4592385,"last_price":613.2,"volume":18558131,"mode":"full","timestamp":"2026-02-03 06:10:24"}
{"instrument_token":364545,"last_price":606.9,"volume":7856003,"mode":"full","timestamp":"2026-02-03 06:10:24"}
{"instrument_token":4592385,"last_price":613.2,"volume":18558131,"mode":"full","timestamp":"2026-02-03 06:10:24"}
{"instrument_token":4592385,"last_price":613.2,"volume":18558179,"mode":"full","timestamp":"2026-02-03 06:10:25"}
{"instrument_token":4592385,"last_price":613.2,"volume":18558179,"mode":"full","timestamp":"2026-02-03 06:10:25"}
{"instrument_token":4592385,"last_price":613.2,"volume":18558229,"mode":"full","timestamp":"2026-02-03 06:10:26"}
{"instrument_token":4592385,"last_price":613.15,"volume":18558229,"mode":"full","timestamp":"2026-02-03 06:10:26"}
{"instrument_token":4592385,"last_price":613.15,"volume":18558241,"mode":"full","timestamp":"2026-02-03 06:10:27"}
{"instrument_token":364545,"last_price":606.8,"volume":7856964,"mode":"full","timestamp":"2026-02-03 06:10:27"}
{"instrument_token":4592385,"last_price":613.15,"volume":18558241,"mode":"full","timestamp":"2026-02-03 06:10:27"}
{"instrument_token":364545,"last_price":606.8,"volume":7856964,"mode":"full","timestamp":"2026-02-03 06:10:28"}
{"instrument_token":4592385,"last_price":613.15,"volume":18558502,"mode":"full","timestamp":"2026-02-03 06:10:28"}
{"instrument_token":4592385,"last_price":613.2,"volume":18558502,"mode":"full","timestamp":"2026-02-03 06:10:28"}
{"instrument_token":4592385,"last_price":613.2,"volume":18558556,"mode":"full","timestamp":"2026-02-03 06:10:29"}
{"instrument_token":4592385,"last_price":613.15,"volume":18558556,"mode":"full","timestamp":"2026-02-03 06:10:30"}
{"instrument_token":4592385,"last_price":613.2,"volume":18558866,"mode":"full","timestamp":"2026-02-03 06:10:30"}
{"instrument_token":4592385,"last_price":613.15,"volume":18558866,"mode":"full","timestamp":"2026-02-03 06:10:30"}
{"instrument_token":4592385,"last_price":613.15,"volume":18558948,"mode":"full","timestamp":"2026-02-03 06:10:31"}
{"instrument_token":4592385,"last_price":613.1,"volume":18558981,"mode":"full","timestamp":"2026-02-03 06:10:32"}
{"instrument_token":364545,"last_price":606.75,"volume":7856964,"mode":"full","timestamp":"2026-02-03 06:10:32"}
{"instrument_token":364545,"last_price":606.9,"volume":7859861,"mode":"full","timestamp":"2026-02-03 06:10:33"}
{"instrument_token":4592385,"last_price":613,"volume":18560672,"mode":"full","timestamp":"2026-02-03 06:10:33"}
{"instrument_token":4592385,"last_price":613.15,"volume":18560672,"mode":"full","timestamp":"2026-02-03 06:10:34"}
{"instrument_token":4592385,"last_price":613.1,"volume":18560892,"mode":"full","timestamp":"2026-02-03 06:10:35"}
{"instrument_token":4592385,"last_price":613.1,"volume":18560940,"mode":"full","timestamp":"2026-02-03 06:10:36"}
{"instrument_token":4592385,"last_price":613.15,"volume":18561442,"mode":"full","timestamp":"2026-02-03 06:10:37"}
{"instrument_token":364545,"last_price":606.85,"volume":7859861,"mode":"full","timestamp":"2026-02-03 06:10:37"}
{"instrument_token":4592385,"last_price":613.15,"volume":18561492,"mode":"full","timestamp":"2026-02-03 06:10:37"}
{"instrument_token":4592385,"last_price":613.1,"volume":18561593,"mode":"full","timestamp":"2026-02-03 06:10:38"}
{"instrument_token":364545,"last_price":606.75,"volume":7861904,"mode":"full","timestamp":"2026-02-03 06:10:39"}
{"instrument_token":4592385,"last_price":613.15,"volume":18561593,"mode":"full","timestamp":"2026-02-03 06:10:39"}
{"instrument_token":4592385,"last_price":613.15,"volume":18561599,"mode":"full","timestamp":"2026-02-03 06:10:39"}
{"instrument_token":364545,"last_price":606.8,"volume":7861904,"mode":"full","timestamp":"2026-02-03 06:10:39"}
{"instrument_token":4592385,"last_price":613,"volume":18561756,"mode":"full","timestamp":"2026-02-03 06:10:40"}
{"instrument_token":4592385,"last_price":613.15,"volume":18561756,"mode":"full","timestamp":"2026-02-03 06:10:40"}
{"instrument_token":364545,"last_price":606.8,"volume":7861904,"mode":"full","timestamp":"2026-02-03 06:10:41"}
{"instrument_token":4592385,"last_price":613.15,"volume":18561792,"mode":"full","timestamp":"2026-02-03 06:10:41"}
{"instrument_token":4592385,"last_price":613.15,"volume":18561813,"mode":"full","timestamp":"2026-02-03 06:10:42"}
{"instrument_token":4592385,"last_price":613.15,"volume":18561813,"mode":"full","timestamp":"2026-02-03 06:10:42"}
{"instrument_token":364545,"last_price":606.8,"volume":7861904,"mode":"full","timestamp":"2026-02-03 06:10:43"}
{"instrument_token":4592385,"last_price":613.2,"volume":18561956,"mode":"full","timestamp":"2026-02-03 06:10:43"}
{"instrument_token":364545,"last_price":606.75,"volume":7863705,"mode":"full","timestamp":"2026-02-03 06:10:43"}
{"instrument_token":4592385,"last_price":613,"volume":18561977,"mode":"full","timestamp":"2026-02-03 06:10:45"}
{"instrument_token":364545,"last_price":606.75,"volume":7863705,"mode":"full","timestamp":"2026-02-03 06:10:45"}
{"instrument_token":4592385,"last_price":613,"volume":18562991,"mode":"full","timestamp":"2026-02-03 06:10:46"}
{"instrument_token":4592385,"last_price":613.2,"volume":18564024,"mode":"full","timestamp":"2026-02-03 06:10:46"}
{"instrument_token":364545,"last_price":606.75,"volume":7863705,"mode":"full","timestamp":"2026-02-03 06:10:47"}
{"instrument_token":4592385,"last_price":613.2,"volume":18564211,"mode":"full","timestamp":"2026-02-03 06:10:47"}
{"instrument_token":364545,"last_price":606.6,"volume":7863705,"mode":"full","timestamp":"2026-02-03 06:10:47"}
{"instrument_token":364545,"last_price":606.6,"volume":7863705,"mode":"full","timestamp":"2026-02-03 06:10:48"}
{"instrument_token":364545,"last_price":606.6,"volume":7863705,"mode":"full","timestamp":"2026-02-03 06:10:48"}
{"instrument_token":4592385,"last_price":613,"volume":18564293,"mode":"full","timestamp":"2026-02-03 06:10:49"}
{"instrument_token":364545,"last_price":606.85,"volume":7864428,"mode":"full","timestamp":"2026-02-03 06:10:49"}
{"instrument_token":4592385,"last_price":613,"volume":18564293,"mode":"full","timestamp":"2026-02-03 06:10:49"}
{"instrument_token":364545,"last_price":606.85,"volume":7864428,"mode":"full","timestamp":"2026-02-03 06:10:50"}
{"instrument_token":364545,"last_price":606.85,"volume":7864428,"mode":"full","timestamp":"2026-02-03 06:10:51"}
{"instrument_token":4592385,"last_price":613.2,"volume":18564314,"mode":"full","timestamp":"2026-02-03 06:10:51"}
{"instrument_token":364545,"last_price":606.85,"volume":7864428,"mode":"full","timestamp":"2026-02-03 06:10:51"}
{"instrument_token":4592385,"last_price":613.2,"volume":18564871,"mode":"full","timestamp":"2026-02-03 06:10:51"}
{"instrument_token":364545,"last_price":606.85,"volume":7864428,"mode":"full","timestamp":"2026-02-03 06:10:51"}
{"instrument_token":364545,"last_price":606.85,"volume":7864428,"mode":"full","timestamp":"2026-02-03 06:10:52"}
{"instrument_token":4592385,"last_price":613.2,"volume":18566975,"mode":"full","timestamp":"2026-02-03 06:10:52"}
{"instrument_token":4592385,"last_price":613,"volume":18569035,"mode":"full","timestamp":"2026-02-03 06:10:53"}
{"instrument_token":364545,"last_price":607.2,"volume":7868492,"mode":"full","timestamp":"2026-02-03 06:10:54"}
{"instrument_token":4592385,"last_price":613,"volume":18570475,"mode":"full","timestamp":"2026-02-03 06:10:54"}
{"instrument_token":4592385,"last_price":613,"volume":18570475,"mode":"full","timestamp":"2026-02-03 06:10:54"}
{"instrument_token":4592385,"last_price":613.2,"volume":18571766,"mode":"full","timestamp":"2026-02-03 06:10:56"}
{"instrument_token":364545,"last_price":607.35,"volume":7868492,"mode":"full","timestamp":"2026-02-03 06:10:56"}
{"instrument_token":4592385,"last_price":613.2,"volume":18572111,"mode":"full","timestamp":"2026-02-03 06:10:57"}
{"instrument_token":4592385,"last_price":613.2,"volume":18572196,"mode":"full","timestamp":"2026-02-03 06:10:57"}
{"instrument_token":4592385,"last_price":613.2,"volume":18572266,"mode":"full","timestamp":"2026-02-03 06:10:59"}
{"instrument_token":4592385,"last_price":613.2,"volume":18572390,"mode":"full","timestamp":"2026-02-03 06:11:00"}
{"instrument_token":364545,"last_price":607.4,"volume":7869380,"mode":"full","timestamp":"2026-02-03 06:11:00"}
{"instrument_token":4592385,"last_price":613.2,"volume":18572390,"mode":"full","timestamp":"2026-02-03 06:11:00"}
{"instrument_token":364545,"last_price":607.4,"volume":7869380,"mode":"full","timestamp":"2026-02-03 06:11:00"}
{"instrument_token":4592385,"last_price":613.2,"volume":18572406,"mode":"full","timestamp":"2026-02-03 06:11:01"}
{"instrument_token":4592385,"last_price":613.1,"volume":18573584,"mode":"full","timestamp":"2026-02-03 06:11:02"}
{"instrument_token":4592385,"last_price":613.2,"volume":18574846,"mode":"full","timestamp":"2026-02-03 06:11:04"}
{"instrument_token":4592385,"last_price":613.15,"volume":18575327,"mode":"full","timestamp":"2026-02-03 06:11:04"}
{"instrument_token":4592385,"last_price":612.9,"volume":18575327,"mode":"full","timestamp":"2026-02-03 06:11:04"}
{"instrument_token":4592385,"last_price":612.85,"volume":18575357,"mode":"full","timestamp":"2026-02-03 06:11:05"}
{"instrument_token":364545,"last_price":606.6,"volume":7876770,"mode":"full","timestamp":"2026-02-03 06:11:05"}
{"instrument_token":364545,"last_price":606.6,"volume":7876770,"mode":"full","timestamp":"2026-02-03 06:11:06"}
{"instrument_token":4592385,"last_price":613.1,"volume":18575357,"mode":"full","timestamp":"2026-02-03 06:11:06"}
{"instrument_token":4592385,"last_price":613.1,"volume":18575899,"mode":"full","timestamp":"2026-02-03 06:11:06"}
{"instrument_token":4592385,"last_price":613.1,"volume":18575899,"mode":"full","timestamp":"2026-02-03 06:11:07"}
{"instrument_token":364545,"last_price":606.4,"volume":7888963,"mode":"full","timestamp":"2026-02-03 06:11:07"}
{"instrument_token":364545,"last_price":606.4,"volume":7888963,"mode":"full","timestamp":"2026-02-03 06:11:07"}
{"instrument_token":364545,"last_price":606.35,"volume":7889307,"mode":"full","timestamp":"2026-02-03 06:11:08"}
{"instrument_token":364545,"last_price":606.65,"volume":7889307,"mode":"full","timestamp":"2026-02-03 06:11:08"}
{"instrument_token":364545,"last_price":606.75,"volume":7889488,"mode":"full","timestamp":"2026-02-03 06:11:09"}
{"instrument_token":364545,"last_price":606.75,"volume":7889488,"mode":"full","timestamp":"2026-02-03 06:11:11"}
{"instrument_token":4592385,"last_price":613.2,"volume":18575899,"mode":"full","timestamp":"2026-02-03 06:11:11"}
{"instrument_token":4592385,"last_price":613.2,"volume":18576236,"mode":"full","timestamp":"2026-02-03 06:11:11"}
{"instrument_token":364545,"last_price":606.85,"volume":7889988,"mode":"full","timestamp":"2026-02-03 06:11:11"}
{"instrument_token":364545,"last_price":606.85,"volume":7889988,"mode":"full","timestamp":"2026-02-03 06:11:12"}
{"instrument_token":364545,"last_price":606.6,"volume":7889988,"mode":"full","timestamp":"2026-02-03 06:11:13"}
{"instrument_token":364545,"last_price":606.6,"volume":7890288,"mode":"full","timestamp":"2026-02-03 06:11:14"}
{"instrument_token":364545,"last_price":606.75,"volume":7890288,"mode":"full","timestamp":"2026-02-03 06:11:14"}
{"instrument_token":4592385,"last_price":613,"volume":18576236,"mode":"full","timestamp":"2026-02-03 06:11:15"}
{"instrument_token":364545,"last_price":606.75,"volume":7890343,"mode":"full","timestamp":"2026-02-03 06:11:15"}
{"instrument_token":364545,"last_price":606.9,"volume":7890343,"mode":"full","timestamp":"2026-02-03 06:11:16"}
{"instrument_token":364545,"last_price":606.6,"volume":7893083,"mode":"full","timestamp":"2026-02-03 06:11:16"}
{"instrument_token":4592385,"last_price":612.8,"volume":18578818,"mode":"full","timestamp":"2026-02-03 06:11:16"}
{"instrument_token":364545,"last_price":606.8,"volume":7893083,"mode":"full","timestamp":"2026-02-03 06:11:16"}
{"instrument_token":364545,"last_price":606.8,"volume":7893091,"mode":"full","timestamp":"2026-02-03 06:11:17"}
{"instrument_token":364545,"last_price":606.8,"volume":7893091,"mode":"full","timestamp":"2026-02-03 06:11:17"}
{"instrument_token":364545,"last_price":606.8,"volume":7893319,"mode":"full","timestamp":"2026-02-03 06:11:18"}
{"instrument_token":4592385,"last_price":613.1,"volume":18578818,"mode":"full","timestamp":"2026-02-03 06:11:18"}
{"instrument_token":364545,"last_price":606.6,"volume":7893319,"mode":"full","timestamp":"2026-02-03 06:11:19"}
{"instrument_token":364545,"last_price":606.75,"volume":7893460,"mode":"full","timestamp":"2026-02-03 06:11:19"}
{"instrument_token":364545,"last_price":606.75,"volume":7893460,"mode":"full","timestamp":"2026-02-03 06:11:19"}
{"instrument_token":364545,"last_price":606.75,"volume":7893461,"mode":"full","timestamp":"2026-02-03 06:11:20"}
{"instrument_token":364545,"last_price":606.8,"volume":7893461,"mode":"full","timestamp":"2026-02-03 06:11:21"}
{"instrument_token":364545,"last_price":606.8,"volume":7893662,"mode":"full","timestamp":"2026-02-03 06:11:21"}
{"instrument_token":4592385,"last_price":612.85,"volume":18580054,"mode":"full","timestamp":"2026-02-03 06:11:21"}
{"instrument_token":364545,"last_price":606.8,"volume":7893662,"mode":"full","timestamp":"2026-02-03 06:11:21"}
{"instrument_token":364545,"last_price":606.75,"volume":7893666,"mode":"full","timestamp":"2026-02-03 06:11:22"}
{"instrument_token":364545,"last_price":606.75,"volume":7893666,"mode":"full","timestamp":"2026-02-03 06:11:22"}
{"instrument_token":4592385,"last_price":612.8,"volume":18580054,"mode":"full","timestamp":"2026-02-03 06:11:23"}
{"instrument_token":364545,"last_price":606.75,"volume":7893666,"mode":"full","timestamp":"2026-02-03 06:11:23"}
{"instrument_token":364545,"last_price":606.75,"volume":7893682,"mode":"full","timestamp":"2026-02-03 06:11:24"}
{"instrument_token":364545,"last_price":606.8,"volume":7894043,"mode":"full","timestamp":"2026-02-03 06:11:26"}
{"instrument_token":4592385,"last_price":613,"volume":18580054,"mode":"full","timestamp":"2026-02-03 06:11:26"}
{"instrument_token":364545,"last_price":606.85,"volume":7894043,"mode":"full","timestamp":"2026-02-03 06:11:26"}
{"instrument_token":364545,"last_price":606.85,"volume":7895637,"mode":"full","timestamp":"2026-02-03 06:11:27"}
{"instrument_token":4592385,"last_price":613,"volume":18580547,"mode":"full","timestamp":"2026-02-03 06:11:27"}
{"instrument_token":364545,"last_price":606.85,"volume":7895768,"mode":"full","timestamp":"2026-02-03 06:11:27"}
{"instrument_token":364545,"last_price":606.75,"volume":7900103,"mode":"full","timestamp":"2026-02-03 06:11:28"}
{"instrument_token":364545,"last_price":606.8,"volume":7900103,"mode":"full","timestamp":"2026-02-03 06:11:29"}
{"instrument_token":364545,"last_price":606.85,"volume":7900261,"mode":"full","timestamp":"2026-02-03 06:11:30"}
{"instrument_token":4592385,"last_price":612.9,"volume":18580547,"mode":"full","timestamp":"2026-02-03 06:11:30"}
{"instrument_token":364545,"last_price":607.2,"volume":7900261,"mode":"full","timestamp":"2026-02-03 06:11:30"}
{"instrument_token":364545,"last_price":607.2,"volume":7900291,"mode":"full","timestamp":"2026-02-03 06:11:31"}
{"instrument_token":364545,"last_price":607.1,"volume":7900291,"mode":"full","timestamp":"2026-02-03 06:11:31"}
{"instrument_token":364545,"last_price":606.85,"volume":7900644,"mode":"full","timestamp":"2026-02-03 06:11:32"}
{"instrument_token":4592385,"last_price":612.8,"volume":18584024,"mode":"full","timestamp":"2026-02-03 06:11:32"}
{"instrument_token":364545,"last_price":606.85,"volume":7900644,"mode":"full","timestamp":"2026-02-03 06:11:32"}
{"instrument_token":364545,"last_price":606.85,"volume":7900649,"mode":"full","timestamp":"2026-02-03 06:11:33"}
{"instrument_token":364545,"last_price":607.1,"volume":7900649,"mode":"full","timestamp":"2026-02-03 06:11:33"}
{"instrument_token":364545,"last_price":607.1,"volume":7900853,"mode":"full","timestamp":"2026-02-03 06:11:34"}
{"instrument_token":4592385,"last_price":612.85,"volume":18584024,"mode":"full","timestamp":"2026-02-03 06:11:34"}
{"instrument_token":364545,"last_price":607.05,"volume":7900853,"mode":"full","timestamp":"2026-02-03 06:11:34"}
{"instrument_token":364545,"last_price":606.85,"volume":7901808,"mode":"full","timestamp":"2026-02-03 06:11:35"}
{"instrument_token":364545,"last_price":606.9,"volume":7901808,"mode":"full","timestamp":"2026-02-03 06:11:36"}
{"instrument_token":364545,"last_price":607,"volume":7901817,"mode":"full","timestamp":"2026-02-03 06:11:36"}
{"instrument_token":364545,"last_price":607,"volume":7901817,"mode":"full","timestamp":"2026-02-03 06:11:36"}
{"instrument_token":364545,"last_price":607,"volume":7901842,"mode":"full","timestamp":"2026-02-03 06:11:37"}
{"instrument_token":4592385,"last_price":613,"volume":18585420,"mode":"full","timestamp":"2026-02-03 06:11:37"}
{"instrument_token":364545,"last_price":606.8,"volume":7901842,"mode":"full","timestamp":"2026-02-03 06:11:38"}
{"instrument_token":364545,"last_price":606.75,"volume":7902481,"mode":"full","timestamp":"2026-02-03 06:11:38"}
{"instrument_token":4592385,"last_price":612.95,"volume":18585420,"mode":"full","timestamp":"2026-02-03 06:11:39"}
{"instrument_token":364545,"last_price":606.7,"volume":7902481,"mode":"full","timestamp":"2026-02-03 06:11:39"}
{"instrument_token":364545,"last_price":606.7,"volume":7902817,"mode":"full","timestamp":"2026-02-03 06:11:39"}
{"instrument_token":364545,"last_price":606.7,"volume":7902817,"mode":"full","timestamp":"2026-02-03 06:11:40"}
{"instrument_token":364545,"last_price":606.75,"volume":7902960,"mode":"full","timestamp":"2026-02-03 06:11:40"}
{"instrument_token":364545,"last_price":606.8,"volume":7902960,"mode":"full","timestamp":"2026-02-03 06:11:41"}
{"instrument_token":364545,"last_price":606.8,"volume":7903561,"mode":"full","timestamp":"2026-02-03 06:11:41"}
{"instrument_token":364545,"last_price":606.8,"volume":7903561,"mode":"full","timestamp":"2026-02-03 06:11:42"}
{"instrument_token":364545,"last_price":606.65,"volume":7906056,"mode":"full","timestamp":"2026-02-03 06:11:42"}
{"instrument_token":4592385,"last_price":612.85,"volume":18586732,"mode":"full","timestamp":"2026-02-03 06:11:43"}
{"instrument_token":364545,"last_price":606.65,"volume":7906056,"mode":"full","timestamp":"2026-02-03 06:11:43"}
{"instrument_token":364545,"last_price":606.8,"volume":7906112,"mode":"full","timestamp":"2026-02-03 06:11:43"}
{"instrument_token":364545,"last_price":606.8,"volume":7906112,"mode":"full","timestamp":"2026-02-03 06:11:44"}
{"instrument_token":364545,"last_price":606.6,"volume":7906312,"mode":"full","timestamp":"2026-02-03 06:11:45"}
{"instrument_token":364545,"last_price":606.65,"volume":7907547,"mode":"full","timestamp":"2026-02-03 06:11:46"}
{"instrument_token":4592385,"last_price":612.85,"volume":18586732,"mode":"full","timestamp":"2026-02-03 06:11:46"}
{"instrument_token":364545,"last_price":606.65,"volume":7907647,"mode":"full","timestamp":"2026-02-03 06:11:47"}
{"instrument_token":364545,"last_price":606.5,"volume":7907647,"mode":"full","timestamp":"2026-02-03 06:11:47"}
{"instrument_token":364545,"last_price":606.5,"volume":7908170,"mode":"full","timestamp":"2026-02-03 06:11:48"}
{"instrument_token":4592385,"last_price":613.15,"volume":18587359,"mode":"full","timestamp":"2026-02-03 06:11:48"}
{"instrument_token":364545,"last_price":606.6,"volume":7908233,"mode":"full","timestamp":"2026-02-03 06:11:49"}
{"instrument_token":364545,"last_price":606.45,"volume":7908233,"mode":"full","timestamp":"2026-02-03 06:11:49"}
{"instrument_token":364545,"last_price":606.45,"volume":7909245,"mode":"full","timestamp":"2026-02-03 06:11:50"}
{"instrument_token":4592385,"last_price":613.2,"volume":18587359,"mode":"full","timestamp":"2026-02-03 06:11:51"}
{"instrument_token":364545,"last_price":606.65,"volume":7909245,"mode":"full","timestamp":"2026-02-03 06:11:51"}
{"instrument_token":364545,"last_price":606.65,"volume":7909295,"mode":"full","timestamp":"2026-02-03 06:11:51"}
{"instrument_token":364545,"last_price":606.65,"volume":7909295,"mode":"full","timestamp":"2026-02-03 06:11:52"}
{"instrument_token":364545,"last_price":606.65,"volume":7909315,"mode":"full","timestamp":"2026-02-03 06:11:53"}
{"instrument_token":4592385,"last_price":612.9,"volume":18588230,"mode":"full","timestamp":"2026-02-03 06:11:54"}
{"instrument_token":364545,"last_price":606.6,"volume":7909315,"mode":"full","timestamp":"2026-02-03 06:11:54"}
{"instrument_token":364545,"last_price":606.65,"volume":7909345,"mode":"full","timestamp":"2026-02-03 06:11:54"}
{"instrument_token":4592385,"last_price":612.9,"volume":18588230,"mode":"full","timestamp":"2026-02-03 06:11:55"}
{"instrument_token":364545,"last_price":606.75,"volume":7909345,"mode":"full","timestamp":"2026-02-03 06:11:55"}
{"instrument_token":364545,"last_price":606.8,"volume":7909696,"mode":"full","timestamp":"2026-02-03 06:11:55"}
{"instrument_token":364545,"last_price":606.8,"volume":7909696,"mode":"full","timestamp":"2026-02-03 06:11:56"}
{"instrument_token":364545,"last_price":606.8,"volume":7909727,"mode":"full","timestamp":"2026-02-03 06:11:56"}
{"instrument_token":364545,"last_price":606.8,"volume":7909727,"mode":"full","timestamp":"2026-02-03 06:11:56"}
{"instrument_token":364545,"last_price":606.8,"volume":7909738,"mode":"full","timestamp":"2026-02-03 06:11:57"}
{"instrument_token":4592385,"last_price":613,"volume":18588230,"mode":"full","timestamp":"2026-02-03 06:11:58"}
{"instrument_token":364545,"last_price":606.8,"volume":7909738,"mode":"full","timestamp":"2026-02-03 06:11:58"}
{"instrument_token":364545,"last_price":606.5,"volume":7910724,"mode":"full","timestamp":"2026-02-03 06:11:58"}
{"instrument_token":364545,"last_price":606.45,"volume":7910724,"mode":"full","timestamp":"2026-02-03 06:11:58"}
{"instrument_token":4592385,"last_price":612.95,"volume":18589541,"mode":"full","timestamp":"2026-02-03 06:11:59"}
{"instrument_token":364545,"last_price":606.65,"volume":7910728,"mode":"full","timestamp":"2026-02-03 06:11:59"}
{"instrument_token":364545,"last_price":606.65,"volume":7910728,"mode":"full","timestamp":"2026-02-03 06:12:00"}
{"instrument_token":364545,"last_price":606.65,"volume":7910730,"mode":"full","timestamp":"2026-02-03 06:12:00"}
{"instrument_token":364545,"last_price":606.65,"volume":7910730,"mode":"full","timestamp":"2026-02-03 06:12:01"}
{"instrument_token":4592385,"last_price":613.3,"volume":18589541,"mode":"full","timestamp":"2026-02-03 06:12:01"}
{"instrument_token":364545,"last_price":606.6,"volume":7910865,"mode":"full","timestamp":"2026-02-03 06:12:01"}
{"instrument_token":364545,"last_price":606.45,"volume":7910865,"mode":"full","timestamp":"2026-02-03 06:12:01"}
{"instrument_token":364545,"last_price":606.5,"volume":7911088,"mode":"full","timestamp":"2026-02-03 06:12:02"}
{"instrument_token":364545,"last_price":606.65,"volume":7911099,"mode":"full","timestamp":"2026-02-03 06:12:03"}
{"instrument_token":364545,"last_price":606.65,"volume":7911099,"mode":"full","timestamp":"2026-02-03 06:12:04"}
{"instrument_token":4592385,"last_price":613,"volume":18590222,"mode":"full","timestamp":"2026-02-03 06:12:04"}
{"instrument_token":364545,"last_price":606.45,"volume":7911259,"mode":"full","timestamp":"2026-02-03 06:12:04"}
{"instrument_token":4592385,"last_price":612.85,"volume":18590222,"mode":"full","timestamp":"2026-02-03 06:12:05"}
{"instrument_token":364545,"last_price":606.45,"volume":7911259,"mode":"full","timestamp":"2026-02-03 06:12:05"}
{"instrument_token":364545,"last_price":606.5,"volume":7911491,"mode":"full","timestamp":"2026-02-03 06:12:05"}
{"instrument_token":364545,"last_price":606.5,"volume":7911491,"mode":"full","timestamp":"2026-02-03 06:12:05"}
{"instrument_token":364545,"last_price":606.65,"volume":7911791,"mode":"full","timestamp":"2026-02-03 06:12:06"}
{"instrument_token":364545,"last_price":606.65,"volume":7911791,"mode":"full","timestamp":"2026-02-03 06:12:07"}
{"instrument_token":364545,"last_price":606.65,"volume":7911841,"mode":"full","timestamp":"2026-02-03 06:12:07"}
{"instrument_token":4592385,"last_price":613.15,"volume":18590697,"mode":"full","timestamp":"2026-02-03 06:12:07"}
{"instrument_token":4592385,"last_price":612.85,"volume":18590697,"mode":"full","timestamp":"2026-02-03 06:12:08"}
{"instrument_token":364545,"last_price":605.65,"volume":7911841,"mode":"full","timestamp":"2026-02-03 06:12:08"}
{"instrument_token":364545,"last_price":605.8,"volume":7947552,"mode":"full","timestamp":"2026-02-03 06:12:08"}
{"instrument_token":4592385,"last_price":612.9,"volume":18590835,"mode":"full","timestamp":"2026-02-03 06:12:08"}
{"instrument_token":364545,"last_price":605.8,"volume":7947552,"mode":"full","timestamp":"2026-02-03 06:12:09"}
{"instrument_token":4592385,"last_price":613.15,"volume":18590835,"mode":"full","timestamp":"2026-02-03 06:12:09"}
{"instrument_token":4592385,"last_price":613.2,"volume":18590965,"mode":"full","timestamp":"2026-02-03 06:12:09"}
{"instrument_token":364545,"last_price":605.5,"volume":7950376,"mode":"full","timestamp":"2026-02-03 06:12:09"}
{"instrument_token":4592385,"last_price":613.3,"volume":18590965,"mode":"full","timestamp":"2026-02-03 06:12:10"}
{"instrument_token":364545,"last_price":605.75,"volume":7950376,"mode":"full","timestamp":"2026-02-03 06:12:10"}
{"instrument_token":4592385,"last_price":612.9,"volume":18591823,"mode":"full","timestamp":"2026-02-03 06:12:10"}
{"instrument_token":364545,"last_price":605.6,"volume":7951270,"mode":"full","timestamp":"2026-02-03 06:12:10"}
{"instrument_token":364545,"last_price":605.65,"volume":7951270,"mode":"full","timestamp":"2026-02-03 06:12:11"}
{"instrument_token":4592385,"last_price":613.2,"volume":18591823,"mode":"full","timestamp":"2026-02-03 06:12:11"}
{"instrument_token":364545,"last_price":606,"volume":7952591,"mode":"full","timestamp":"2026-02-03 06:12:11"}
{"instrument_token":4592385,"last_price":613.2,"volume":18591889,"mode":"full","timestamp":"2026-02-03 06:12:11"}
{"instrument_token":4592385,"last_price":612.85,"volume":18591989,"mode":"full","timestamp":"2026-02-03 06:12:12"}
{"instrument_token":364545,"last_price":605.9,"volume":7952791,"mode":"full","timestamp":"2026-02-03 06:12:13"}
{"instrument_token":364545,"last_price":605.6,"volume":7952991,"mode":"full","timestamp":"2026-02-03 06:12:14"}
{"instrument_token":4592385,"last_price":612.95,"volume":18592091,"mode":"full","timestamp":"2026-02-03 06:12:14"}
{"instrument_token":4592385,"last_price":612.95,"volume":18592091,"mode":"full","timestamp":"2026-02-03 06:12:15"}
{"instrument_token":364545,"last_price":605.85,"volume":7953468,"mode":"full","timestamp":"2026-02-03 06:12:15"}
{"instrument_token":4592385,"last_price":612.95,"volume":18592643,"mode":"full","timestamp":"2026-02-03 06:12:16"}
{"instrument_token":364545,"last_price":605.85,"volume":7953824,"mode":"full","timestamp":"2026-02-03 06:12:16"}
{"instrument_token":364545,"last_price":605.85,"volume":7953824,"mode":"full","timestamp":"2026-02-03 06:12:16"}
{"instrument_token":4592385,"last_price":612.85,"volume":18592643,"mode":"full","timestamp":"2026-02-03 06:12:16"}
{"instrument_token":4592385,"last_price":612.95,"volume":18594133,"mode":"full","timestamp":"2026-02-03 06:12:17"}
{"instrument_token":364545,"last_price":605.6,"volume":7954639,"mode":"full","timestamp":"2026-02-03 06:12:17"}
{"instrument_token":4592385,"last_price":612.85,"volume":18595254,"mode":"full","timestamp":"2026-02-03 06:12:18"}
{"instrument_token":364545,"last_price":605.75,"volume":7954852,"mode":"full","timestamp":"2026-02-03 06:12:18"}
{"instrument_token":364545,"last_price":605.85,"volume":7954852,"mode":"full","timestamp":"2026-02-03 06:12:19"}
{"instrument_token":4592385,"last_price":612.9,"volume":18595254,"mode":"full","timestamp":"2026-02-03 06:12:19"}
{"instrument_token":364545,"last_price":605.85,"volume":7955378,"mode":"full","timestamp":"2026-02-03 06:12:19"}
{"instrument_token":4592385,"last_price":612.8,"volume":18596212,"mode":"full","timestamp":"2026-02-03 06:12:19"}
{"instrument_token":364545,"last_price":605.85,"volume":7955378,"mode":"full","timestamp":"2026-02-03 06:12:20"}
{"instrument_token":4592385,"last_price":612.85,"volume":18597293,"mode":"full","timestamp":"2026-02-03 06:12:20"}
{"instrument_token":364545,"last_price":605.7,"volume":7955828,"mode":"full","timestamp":"2026-02-03 06:12:20"}
{"instrument_token":4592385,"last_price":612.85,"volume":18597293,"mode":"full","timestamp":"2026-02-03 06:12:20"}
{"instrument_token":364545,"last_price":605.85,"volume":7955828,"mode":"full","timestamp":"2026-02-03 06:12:20"}
{"instrument_token":364545,"last_price":605.85,"volume":7957321,"mode":"full","timestamp":"2026-02-03 06:12:21"}
{"instrument_token":4592385,"last_price":612.8,"volume":18597405,"mode":"full","timestamp":"2026-02-03 06:12:21"}
{"instrument_token":4592385,"last_price":612.8,"volume":18597405,"mode":"full","timestamp":"2026-02-03 06:12:22"}
{"instrument_token":364545,"last_price":605.85,"volume":7957321,"mode":"full","timestamp":"2026-02-03 06:12:22"}
{"instrument_token":4592385,"last_price":612.9,"volume":18597932,"mode":"full","timestamp":"2026-02-03 06:12:22"}
{"instrument_token":364545,"last_price":605.25,"volume":7965780,"mode":"full","timestamp":"2026-02-03 06:12:22"}
{"instrument_token":4592385,"last_price":612.7,"volume":18597932,"mode":"full","timestamp":"2026-02-03 06:12:23"}
{"instrument_token":364545,"last_price":605.8,"volume":7965780,"mode":"full","timestamp":"2026-02-03 06:12:23"}
{"instrument_token":4592385,"last_price":612.9,"volume":18598034,"mode":"full","timestamp":"2026-02-03 06:12:23"}
{"instrument_token":364545,"last_price":605.8,"volume":7965920,"mode":"full","timestamp":"2026-02-03 06:12:23"}
{"instrument_token":364545,"last_price":605.85,"volume":7965920,"mode":"full","timestamp":"2026-02-03 06:12:24"}
{"instrument_token":4592385,"last_price":612.9,"volume":18598034,"mode":"full","timestamp":"2026-02-03 06:12:24"}
{"instrument_token":364545,"last_price":605.85,"volume":7966659,"mode":"full","timestamp":"2026-02-03 06:12:24"}
{"instrument_token":4592385,"last_price":612.9,"volume":18598059,"mode":"full","timestamp":"2026-02-03 06:12:24"}
{"instrument_token":364545,"last_price":605.85,"volume":7966659,"mode":"full","timestamp":"2026-02-03 06:12:25"}
{"instrument_token":364545,"last_price":605.9,"volume":7966726,"mode":"full","timestamp":"2026-02-03 06:12:25"}
{"instrument_token":4592385,"last_price":612.8,"volume":18598107,"mode":"full","timestamp":"2026-02-03 06:12:25"}
{"instrument_token":4592385,"last_price":612.8,"volume":18598107,"mode":"full","timestamp":"2026-02-03 06:12:26"}
{"instrument_token":364545,"last_price":605.75,"volume":7968033,"mode":"full","timestamp":"2026-02-03 06:12:26"}
{"instrument_token":364545,"last_price":605.75,"volume":7968033,"mode":"full","timestamp":"2026-02-03 06:12:27"}
{"instrument_token":4592385,"last_price":612.8,"volume":18598208,"mode":"full","timestamp":"2026-02-03 06:12:27"}
{"instrument_token":364545,"last_price":605.85,"volume":7968734,"mode":"full","timestamp":"2026-02-03 06:12:27"}
{"instrument_token":4592385,"last_price":612.7,"volume":18598323,"mode":"full","timestamp":"2026-02-03 06:12:27"}
{"instrument_token":364545,"last_price":605.85,"volume":7968734,"mode":"full","timestamp":"2026-02-03 06:12:28"}
{"instrument_token":364545,"last_price":605.55,"volume":7968804,"mode":"full","timestamp":"2026-02-03 06:12:28"}
{"instrument_token":364545,"last_price":605.55,"volume":7968891,"mode":"full","timestamp":"2026-02-03 06:12:30"}
{"instrument_token":4592385,"last_price":612.8,"volume":18601480,"mode":"full","timestamp":"2026-02-03 06:12:30"}
{"instrument_token":364545,"last_price":605.3,"volume":7970161,"mode":"full","timestamp":"2026-02-03 06:12:31"}
{"instrument_token":4592385,"last_price":612.85,"volume":18601914,"mode":"full","timestamp":"2026-02-03 06:12:31"}
{"instrument_token":4592385,"last_price":612.85,"volume":18601914,"mode":"full","timestamp":"2026-02-03 06:12:32"}
{"instrument_token":364545,"last_price":605.55,"volume":7970366,"mode":"full","timestamp":"2026-02-03 06:12:32"}
{"instrument_token":4592385,"last_price":612.85,"volume":18601995,"mode":"full","timestamp":"2026-02-03 06:12:32"}
{"instrument_token":4592385,"last_price":612.8,"volume":18601995,"mode":"full","timestamp":"2026-02-03 06:12:33"}
{"instrument_token":364545,"last_price":605.45,"volume":7970366,"mode":"full","timestamp":"2026-02-03 06:12:33"}
{"instrument_token":364545,"last_price":605.45,"volume":7970370,"mode":"full","timestamp":"2026-02-03 06:12:33"}
{"instrument_token":4592385,"last_price":612.75,"volume":18603470,"mode":"full","timestamp":"2026-02-03 06:12:33"}
{"instrument_token":4592385,"last_price":612.75,"volume":18603470,"mode":"full","timestamp":"2026-02-03 06:12:34"}
{"instrument_token":364545,"last_price":605.45,"volume":7970370,"mode":"full","timestamp":"2026-02-03 06:12:34"}
{"instrument_token":364545,"last_price":605.45,"volume":7971276,"mode":"full","timestamp":"2026-02-03 06:12:34"}
{"instrument_token":4592385,"last_price":612.55,"volume":18603523,"mode":"full","timestamp":"2026-02-03 06:12:34"}
{"instrument_token":4592385,"last_price":612.5,"volume":18603523,"mode":"full","timestamp":"2026-02-03 06:12:35"}
{"instrument_token":364545,"last_price":605.35,"volume":7971276,"mode":"full","timestamp":"2026-02-03 06:12:35"}
{"instrument_token":4592385,"last_price":612.5,"volume":18607156,"mode":"full","timestamp":"2026-02-03 06:12:35"}
{"instrument_token":364545,"last_price":605.3,"volume":7972348,"mode":"full","timestamp":"2026-02-03 06:12:35"}
{"instrument_token":364545,"last_price":605.55,"volume":7972348,"mode":"full","timestamp":"2026-02-03 06:12:36"}
{"instrument_token":4592385,"last_price":612.8,"volume":18607156,"mode":"full","timestamp":"2026-02-03 06:12:36"}
{"instrument_token":364545,"last_price":605.5,"volume":7972596,"mode":"full","timestamp":"2026-02-03 06:12:36"}
{"instrument_token":4592385,"last_price":612.8,"volume":18608107,"mode":"full","timestamp":"2026-02-03 06:12:36"}
{"instrument_token":4592385,"last_price":612.5,"volume":18608107,"mode":"full","timestamp":"2026-02-03 06:12:37"}
{"instrument_token":364545,"last_price":605.5,"volume":7972596,"mode":"full","timestamp":"2026-02-03 06:12:37"}
{"instrument_token":4592385,"last_price":612.5,"volume":18608759,"mode":"full","timestamp":"2026-02-03 06:12:37"}
{"instrument_token":364545,"last_price":605.3,"volume":7972796,"mode":"full","timestamp":"2026-02-03 06:12:37"}
{"instrument_token":364545,"last_price":605.45,"volume":7972796,"mode":"full","timestamp":"2026-02-03 06:12:38"}
{"instrument_token":4592385,"last_price":612.5,"volume":18608759,"mode":"full","timestamp":"2026-02-03 06:12:38"}
{"instrument_token":4592385,"last_price":612.75,"volume":18608760,"mode":"full","timestamp":"2026-02-03 06:12:38"}
{"instrument_token":364545,"last_price":605.45,"volume":7975321,"mode":"full","timestamp":"2026-02-03 06:12:38"}
{"instrument_token":364545,"last_price":605.4,"volume":7975321,"mode":"full","timestamp":"2026-02-03 06:12:39"}
{"instrument_token":4592385,"last_price":612.55,"volume":18608760,"mode":"full","timestamp":"2026-02-03 06:12:39"}
{"instrument_token":4592385,"last_price":612.75,"volume":18608777,"mode":"full","timestamp":"2026-02-03 06:12:39"}
{"instrument_token":364545,"last_price":605.45,"volume":7976274,"mode":"full","timestamp":"2026-02-03 06:12:39"}
{"instrument_token":364545,"last_price":605.3,"volume":7977440,"mode":"full","timestamp":"2026-02-03 06:12:40"}
{"instrument_token":4592385,"last_price":612.55,"volume":18608963,"mode":"full","timestamp":"2026-02-03 06:12:41"}
{"instrument_token":364545,"last_price":605.4,"volume":7977745,"mode":"full","timestamp":"2026-02-03 06:12:42"}
{"instrument_token":4592385,"last_price":612.7,"volume":18609074,"mode":"full","timestamp":"2026-02-03 06:12:42"}
{"instrument_token":364545,"last_price":605.4,"volume":7977745,"mode":"full","timestamp":"2026-02-03 06:12:43"}
{"instrument_token":4592385,"last_price":612.55,"volume":18609074,"mode":"full","timestamp":"2026-02-03 06:12:43"}
{"instrument_token":4592385,"last_price":612.55,"volume":18609221,"mode":"full","timestamp":"2026-02-03 06:12:43"}
{"instrument_token":4592385,"last_price":612.55,"volume":18609221,"mode":"full","timestamp":"2026-02-03 06:12:44"}
{"instrument_token":364545,"last_price":605.45,"volume":7979786,"mode":"full","timestamp":"2026-02-03 06:12:44"}
{"instrument_token":4592385,"last_price":612.75,"volume":18609248,"mode":"full","timestamp":"2026-02-03 06:12:44"}
{"instrument_token":364545,"last_price":605.45,"volume":7979786,"mode":"full","timestamp":"2026-02-03 06:12:45"}
{"instrument_token":4592385,"last_price":612.55,"volume":18609248,"mode":"full","timestamp":"2026-02-03 06:12:45"}
{"instrument_token":364545,"last_price":605.45,"volume":7979928,"mode":"full","timestamp":"2026-02-03 06:12:45"}
{"instrument_token":4592385,"last_price":612.55,"volume":18609250,"mode":"full","timestamp":"2026-02-03 06:12:45"}
{"instrument_token":4592385,"last_price":612.55,"volume":18609250,"mode":"full","timestamp":"2026-02-03 06:12:46"}
{"instrument_token":364545,"last_price":605.5,"volume":7979928,"mode":"full","timestamp":"2026-02-03 06:12:46"}
{"instrument_token":4592385,"last_price":612.55,"volume":18609450,"mode":"full","timestamp":"2026-02-03 06:12:46"}
{"instrument_token":364545,"last_price":605.5,"volume":7982961,"mode":"full","timestamp":"2026-02-03 06:12:46"}
{"instrument_token":364545,"last_price":605.4,"volume":7982961,"mode":"full","timestamp":"2026-02-03 06:12:47"}
{"instrument_token":4592385,"last_price":612.5,"volume":18609450,"mode":"full","timestamp":"2026-02-03 06:12:47"}
{"instrument_token":4592385,"last_price":612.7,"volume":18610855,"mode":"full","timestamp":"2026-02-03 06:12:47"}
{"instrument_token":364545,"last_price":605.5,"volume":7983077,"mode":"full","timestamp":"2026-02-03 06:12:47"}
{"instrument_token":4592385,"last_price":612.8,"volume":18610855,"mode":"full","timestamp":"2026-02-03 06:12:48"}
{"instrument_token":364545,"last_price":605.45,"volume":7983077,"mode":"full","timestamp":"2026-02-03 06:12:48"}
{"instrument_token":4592385,"last_price":612.55,"volume":18613103,"mode":"full","timestamp":"2026-02-03 06:12:48"}
{"instrument_token":364545,"last_price":605.45,"volume":7983404,"mode":"full","timestamp":"2026-02-03 06:12:48"}
{"instrument_token":4592385,"last_price":612.55,"volume":18613103,"mode":"full","timestamp":"2026-02-03 06:12:49"}
{"instrument_token":364545,"last_price":605.4,"volume":7983404,"mode":"full","timestamp":"2026-02-03 06:12:49"}
{"instrument_token":364545,"last_price":605.4,"volume":7983836,"mode":"full","timestamp":"2026-02-03 06:12:49"}
{"instrument_token":4592385,"last_price":612.6,"volume":18613290,"mode":"full","timestamp":"2026-02-03 06:12:50"}
{"instrument_token":364545,"last_price":605.3,"volume":7983836,"mode":"full","timestamp":"2026-02-03 06:12:50"}
{"instrument_token":364545,"last_price":605.45,"volume":7984377,"mode":"full","timestamp":"2026-02-03 06:12:50"}
{"instrument_token":4592385,"last_price":612.85,"volume":18613450,"mode":"full","timestamp":"2026-02-03 06:12:50"}
{"instrument_token":4592385,"last_price":612.85,"volume":18613450,"mode":"full","timestamp":"2026-02-03 06:12:51"}
{"instrument_token":364545,"last_price":605.25,"volume":7985109,"mode":"full","timestamp":"2026-02-03 06:12:51"}
{"instrument_token":4592385,"last_price":612.85,"volume":18613713,"mode":"full","timestamp":"2026-02-03 06:12:52"}
{"instrument_token":364545,"last_price":605.4,"volume":7985159,"mode":"full","timestamp":"2026-02-03 06:12:53"}
{"instrument_token":4592385,"last_price":612.5,"volume":18616022,"mode":"full","timestamp":"2026-02-03 06:12:53"}
{"instrument_token":4592385,"last_price":612.9,"volume":18617654,"mode":"full","timestamp":"2026-02-03 06:12:54"}
{"instrument_token":364545,"last_price":605.4,"volume":7985203,"mode":"full","timestamp":"2026-02-03 06:12:54"}
{"instrument_token":4592385,"last_price":612.95,"volume":18617654,"mode":"full","timestamp":"2026-02-03 06:12:55"}
{"instrument_token":364545,"last_price":605.5,"volume":7986324,"mode":"full","timestamp":"2026-02-03 06:12:55"}
{"instrument_token":4592385,"last_price":612.75,"volume":18620728,"mode":"full","timestamp":"2026-02-03 06:12:55"}
{"instrument_token":4592385,"last_price":612.95,"volume":18620738,"mode":"full","timestamp":"2026-02-03 06:12:56"}
{"instrument_token":364545,"last_price":605.45,"volume":7986377,"mode":"full","timestamp":"2026-02-03 06:12:56"}
{"instrument_token":4592385,"last_price":612.95,"volume":18620738,"mode":"full","timestamp":"2026-02-03 06:12:57"}
{"instrument_token":364545,"last_price":605.45,"volume":7986377,"mode":"full","timestamp":"2026-02-03 06:12:57"}
{"instrument_token":364545,"last_price":605.2,"volume":7986468,"mode":"full","timestamp":"2026-02-03 06:12:57"}
{"instrument_token":4592385,"last_price":612.9,"volume":18620803,"mode":"full","timestamp":"2026-02-03 06:12:57"}
{"instrument_token":4592385,"last_price":612.95,"volume":18620803,"mode":"full","timestamp":"2026-02-03 06:12:58"}
{"instrument_token":364545,"last_price":605.45,"volume":7986468,"mode":"full","timestamp":"2026-02-03 06:12:58"}
{"instrument_token":364545,"last_price":605.45,"volume":7986522,"mode":"full","timestamp":"2026-02-03 06:12:58"}
{"instrument_token":4592385,"last_price":612.95,"volume":18621068,"mode":"full","timestamp":"2026-02-03 06:12:58"}
{"instrument_token":4592385,"last_price":612.95,"volume":18621068,"mode":"full","timestamp":"2026-02-03 06:12:58"}
{"instrument_token":364545,"last_price":605.5,"volume":7986522,"mode":"full","timestamp":"2026-02-03 06:12:59"}
{"instrument_token":364545,"last_price":605.25,"volume":7987634,"mode":"full","timestamp":"2026-02-03 06:12:59"}
{"instrument_token":4592385,"last_price":612.85,"volume":18621288,"mode":"full","timestamp":"2026-02-03 06:12:59"}
{"instrument_token":4592385,"last_price":612.85,"volume":18621288,"mode":"full","timestamp":"2026-02-03 06:13:00"}
{"instrument_token":364545,"last_price":605.25,"volume":7987634,"mode":"full","timestamp":"2026-02-03 06:13:00"}
{"instrument_token":364545,"last_price":605.45,"volume":7987754,"mode":"full","timestamp":"2026-02-03 06:13:00"}
{"instrument_token":4592385,"last_price":612.85,"volume":18621308,"mode":"full","timestamp":"2026-02-03 06:13:00"}
{"instrument_token":4592385,"last_price":612.95,"volume":18621308,"mode":"full","timestamp":"2026-02-03 06:13:01"}
{"instrument_token":364545,"last_price":605.45,"volume":7987754,"mode":"full","timestamp":"2026-02-03 06:13:01"}
{"instrument_token":364545,"last_price":605.45,"volume":7987760,"mode":"full","timestamp":"2026-02-03 06:13:01"}
{"instrument_token":4592385,"last_price":612.95,"volume":18621981,"mode":"full","timestamp":"2026-02-03 06:13:01"}
{"instrument_token":4592385,"last_price":612.95,"volume":18621981,"mode":"full","timestamp":"2026-02-03 06:13:02"}
{"instrument_token":364545,"last_price":605.25,"volume":7987760,"mode":"full","timestamp":"2026-02-03 06:13:02"}
{"instrument_token":4592385,"last_price":612.8,"volume":18622198,"mode":"full","timestamp":"2026-02-03 06:13:02"}
{"instrument_token":364545,"last_price":605.45,"volume":7988154,"mode":"full","timestamp":"2026-02-03 06:13:02"}
{"instrument_token":364545,"last_price":605.25,"volume":7988154,"mode":"full","timestamp":"2026-02-03 06:13:03"}
{"instrument_token":4592385,"last_price":612.8,"volume":18622198,"mode":"full","timestamp":"2026-02-03 06:13:03"}
{"instrument_token":364545,"last_price":605.45,"volume":7988360,"mode":"full","timestamp":"2026-02-03 06:13:03"}
{"instrument_token":4592385,"last_price":612.9,"volume":18622210,"mode":"full","timestamp":"2026-02-03 06:13:03"}
{"instrument_token":4592385,"last_price":612.65,"volume":18622210,"mode":"full","timestamp":"2026-02-03 06:13:04"}
{"instrument_token":364545,"last_price":605.4,"volume":7988360,"mode":"full","timestamp":"2026-02-03 06:13:04"}
{"instrument_token":4592385,"last_price":612.65,"volume":18622489,"mode":"full","timestamp":"2026-02-03 06:13:04"}
{"instrument_token":364545,"last_price":605.4,"volume":7988521,"mode":"full","timestamp":"2026-02-03 06:13:04"}
{"instrument_token":364545,"last_price":605.4,"volume":7988521,"mode":"full","timestamp":"2026-02-03 06:13:05"}
{"instrument_token":4592385,"last_price":612.85,"volume":18622489,"mode":"full","timestamp":"2026-02-03 06:13:05"}
{"instrument_token":364545,"last_price":605.45,"volume":7989872,"mode":"full","timestamp":"2026-02-03 06:13:05"}
{"instrument_token":4592385,"last_price":612.85,"volume":18623117,"mode":"full","timestamp":"2026-02-03 06:13:05"}
{"instrument_token":4592385,"last_price":612.55,"volume":18623117,"mode":"full","timestamp":"2026-02-03 06:13:06"}
{"instrument_token":364545,"last_price":605.25,"volume":7989872,"mode":"full","timestamp":"2026-02-03 06:13:06"}
{"instrument_token":364545,"last_price":605.25,"volume":7989958,"mode":"full","timestamp":"2026-02-03 06:13:06"}
{"instrument_token":4592385,"last_price":612.55,"volume":18623279,"mode":"full","timestamp":"2026-02-03 06:13:06"}
{"instrument_token":4592385,"last_price":612.55,"volume":18623279,"mode":"full","timestamp":"2026-02-03 06:13:07"}
{"instrument_token":364545,"last_price":605.2,"volume":7989958,"mode":"full","timestamp":"2026-02-03 06:13:07"}
{"instrument_token":364545,"last_price":605.4,"volume":7990047,"mode":"full","timestamp":"2026-02-03 06:13:07"}
{"instrument_token":364545,"last_price":605.4,"volume":7990047,"mode":"full","timestamp":"2026-02-03 06:13:08"}
{"instrument_token":4592385,"last_price":612.85,"volume":18623279,"mode":"full","timestamp":"2026-02-03 06:13:08"}
{"instrument_token":364545,"last_price":605.4,"volume":7990400,"mode":"full","timestamp":"2026-02-03 06:13:08"}
{"instrument_token":364545,"last_price":605.45,"volume":7990400,"mode":"full","timestamp":"2026-02-03 06:13:09"}
{"instrument_token":4592385,"last_price":612.95,"volume":18624671,"mode":"full","timestamp":"2026-02-03 06:13:09"}
{"instrument_token":364545,"last_price":605.45,"volume":7990480,"mode":"full","timestamp":"2026-02-03 06:13:09"}
{"instrument_token":364545,"last_price":605.45,"volume":7990480,"mode":"full","timestamp":"2026-02-03 06:13:10"}
{"instrument_token":364545,"last_price":605.4,"volume":7990486,"mode":"full","timestamp":"2026-02-03 06:13:10"}
{"instrument_token":364545,"last_price":605.1,"volume":7990486,"mode":"full","timestamp":"2026-02-03 06:13:11"}
{"instrument_token":364545,"last_price":605.45,"volume":7997094,"mode":"full","timestamp":"2026-02-03 06:13:11"}
{"instrument_token":4592385,"last_price":613,"volume":18624671,"mode":"full","timestamp":"2026-02-03 06:13:12"}
{"instrument_token":364545,"last_price":605.45,"volume":7997164,"mode":"full","timestamp":"2026-02-03 06:13:12"}
{"instrument_token":364545,"last_price":605.45,"volume":7997164,"mode":"full","timestamp":"2026-02-03 06:13:13"}
{"instrument_token":364545,"last_price":605.2,"volume":8002779,"mode":"full","timestamp":"2026-02-03 06:13:13"}
{"instrument_token":364545,"last_price":605.45,"volume":8002779,"mode":"full","timestamp":"2026-02-03 06:13:14"}
{"instrument_token":364545,"last_price":605.4,"volume":8002869,"mode":"full","timestamp":"2026-02-03 06:13:14"}
{"instrument_token":364545,"last_price":605.1,"volume":8002869,"mode":"full","timestamp":"2026-02-03 06:13:15"}
{"instrument_token":364545,"last_price":605.35,"volume":8003190,"mode":"full","timestamp":"2026-02-03 06:13:15"}
{"instrument_token":364545,"last_price":605.35,"volume":8003190,"mode":"full","timestamp":"2026-02-03 06:13:16"}
{"instrument_token":4592385,"last_price":613.5,"volume":18634649,"mode":"full","timestamp":"2026-02-03 06:13:16"}
{"instrument_token":364545,"last_price":605.35,"volume":8003190,"mode":"full","timestamp":"2026-02-03 06:13:16"}
{"instrument_token":364545,"last_price":605.15,"volume":8003190,"mode":"full","timestamp":"2026-02-03 06:13:17"}
{"instrument_token":364545,"last_price":605.4,"volume":8003431,"mode":"full","timestamp":"2026-02-03 06:13:17"}
{"instrument_token":364545,"last_price":605.4,"volume":8003431,"mode":"full","timestamp":"2026-02-03 06:13:18"}
{"instrument_token":364545,"last_price":605.45,"volume":8003961,"mode":"full","timestamp":"2026-02-03 06:13:18"}
{"instrument_token":364545,"last_price":605.45,"volume":8003961,"mode":"full","timestamp":"2026-02-03 06:13:19"}
{"instrument_token":364545,"last_price":605.25,"volume":8004021,"mode":"full","timestamp":"2026-02-03 06:13:19"}
{"instrument_token":4592385,"last_price":613.95,"volume":18634649,"mode":"full","timestamp":"2026-02-03 06:13:20"}
{"instrument_token":364545,"last_price":605.25,"volume":8004021,"mode":"full","timestamp":"2026-02-03 06:13:20"}
{"instrument_token":364545,"last_price":605.45,"volume":8004223,"mode":"full","timestamp":"2026-02-03 06:13:20"}
{"instrument_token":364545,"last_price":605.4,"volume":8004223,"mode":"full","timestamp":"2026-02-03 06:13:21"}
{"instrument_token":4592385,"last_price":613.95,"volume":18646721,"mode":"full","timestamp":"2026-02-03 06:13:21"}
{"instrument_token":364545,"last_price":605.35,"volume":8017453,"mode":"full","timestamp":"2026-02-03 06:13:21"}
{"instrument_token":364545,"last_price":605.35,"volume":8017453,"mode":"full","timestamp":"2026-02-03 06:13:22"}
{"instrument_token":364545,"last_price":605.35,"volume":8017700,"mode":"full","timestamp":"2026-02-03 06:13:22"}
{"instrument_token":364545,"last_price":605.5,"volume":8017700,"mode":"full","timestamp":"2026-02-03 06:13:23"}
{"instrument_token":364545,"last_price":605.25,"volume":8019675,"mode":"full","timestamp":"2026-02-03 06:13:23"}
{"instrument_token":4592385,"last_price":613.55,"volume":18646721,"mode":"full","timestamp":"2026-02-03 06:13:24"}
{"instrument_token":364545,"last_price":605.5,"volume":8019675,"mode":"full","timestamp":"2026-02-03 06:13:24"}
{"instrument_token":364545,"last_price":605.5,"volume":8019760,"mode":"full","timestamp":"2026-02-03 06:13:24"}
{"instrument_token":364545,"last_price":605.2,"volume":8020385,"mode":"full","timestamp":"2026-02-03 06:13:25"}
{"instrument_token":364545,"last_price":605.2,"volume":8020385,"mode":"full","timestamp":"2026-02-03 06:13:26"}
{"instrument_token":364545,"last_price":605.25,"volume":8021185,"mode":"full","timestamp":"2026-02-03 06:13:26"}
{"instrument_token":364545,"last_price":605.45,"volume":8021185,"mode":"full","timestamp":"2026-02-03 06:13:27"}
{"instrument_token":4592385,"last_price":613.65,"volume":18648349,"mode":"full","timestamp":"2026-02-03 06:13:27"}
{"instrument_token":364545,"last_price":605.45,"volume":8021258,"mode":"full","timestamp":"2026-02-03 06:13:27"}
{"instrument_token":4592385,"last_price":613.95,"volume":18648349,"mode":"full","timestamp":"2026-02-03 06:13:28"}
{"instrument_token":364545,"last_price":605.45,"volume":8021258,"mode":"full","timestamp":"2026-02-03 06:13:28"}
{"instrument_token":364545,"last_price":605.3,"volume":8021348,"mode":"full","timestamp":"2026-02-03 06:13:28"}
{"instrument_token":364545,"last_price":605.3,"volume":8021348,"mode":"full","timestamp":"2026-02-03 06:13:29"}
{"instrument_token":364545,"last_price":605.45,"volume":8021538,"mode":"full","timestamp":"2026-02-03 06:13:29"}
{"instrument_token":364545,"last_price":605.5,"volume":8021538,"mode":"full","timestamp":"2026-02-03 06:13:30"}
{"instrument_token":364545,"last_price":605.5,"volume":8021753,"mode":"full","timestamp":"2026-02-03 06:13:30"}
{"instrument_token":364545,"last_price":605.5,"volume":8021753,"mode":"full","timestamp":"2026-02-03 06:13:31"}
{"instrument_token":364545,"last_price":605.35,"volume":8022189,"mode":"full","timestamp":"2026-02-03 06:13:31"}
{"instrument_token":4592385,"last_price":613.5,"volume":18648349,"mode":"full","timestamp":"2026-02-03 06:13:32"}
{"instrument_token":364545,"last_price":605.45,"volume":8022189,"mode":"full","timestamp":"2026-02-03 06:13:32"}
{"instrument_token":364545,"last_price":605.45,"volume":8022769,"mode":"full","timestamp":"2026-02-03 06:13:32"}
{"instrument_token":4592385,"last_price":613.5,"volume":18660512,"mode":"full","timestamp":"2026-02-03 06:13:33"}
{"instrument_token":364545,"last_price":605.45,"volume":8022803,"mode":"full","timestamp":"2026-02-03 06:13:33"}
{"instrument_token":364545,"last_price":605.45,"volume":8022803,"mode":"full","timestamp":"2026-02-03 06:13:34"}
{"instrument_token":364545,"last_price":605.5,"volume":8022925,"mode":"full","timestamp":"2026-02-03 06:13:34"}
{"instrument_token":364545,"last_price":605.5,"volume":8022925,"mode":"full","timestamp":"2026-02-03 06:13:35"}
{"instrument_token":4592385,"last_price":613.25,"volume":18660512,"mode":"full","timestamp":"2026-02-03 06:13:36"}
{"instrument_token":364545,"last_price":605.5,"volume":8023250,"mode":"full","timestamp":"2026-02-03 06:13:36"}
{"instrument_token":364545,"last_price":605.5,"volume":8023462,"mode":"full","timestamp":"2026-02-03 06:13:37"}
{"instrument_token":364545,"last_price":605.5,"volume":8023530,"mode":"full","timestamp":"2026-02-03 06:13:38"}
{"instrument_token":4592385,"last_price":613.5,"volume":18662416,"mode":"full","timestamp":"2026-02-03 06:13:38"}
{"instrument_token":364545,"last_price":605.5,"volume":8023785,"mode":"full","timestamp":"2026-02-03 06:13:39"}
{"instrument_token":364545,"last_price":605.8,"volume":8023785,"mode":"full","timestamp":"2026-02-03 06:13:40"}
{"instrument_token":4592385,"last_price":613.5,"volume":18662416,"mode":"full","timestamp":"2026-02-03 06:13:40"}
{"instrument_token":364545,"last_price":605.5,"volume":8024729,"mode":"full","timestamp":"2026-02-03 06:13:40"}
{"instrument_token":364545,"last_price":605.5,"volume":8024729,"mode":"full","timestamp":"2026-02-03 06:13:41"}
{"instrument_token":364545,"last_price":605.5,"volume":8026643,"mode":"full","timestamp":"2026-02-03 06:13:41"}
{"instrument_token":364545,"last_price":605.7,"volume":8026643,"mode":"full","timestamp":"2026-02-03 06:13:42"}
{"instrument_token":364545,"last_price":605.65,"volume":8026973,"mode":"full","timestamp":"2026-02-03 06:13:42"}
{"instrument_token":364545,"last_price":605.5,"volume":8029261,"mode":"full","timestamp":"2026-02-03 06:13:43"}
{"instrument_token":4592385,"last_price":613.4,"volume":18667938,"mode":"full","timestamp":"2026-02-03 06:13:43"}
{"instrument_token":364545,"last_price":605.5,"volume":8029261,"mode":"full","timestamp":"2026-02-03 06:13:44"}
{"instrument_token":364545,"last_price":605.25,"volume":8030111,"mode":"full","timestamp":"2026-02-03 06:13:44"}
{"instrument_token":364545,"last_price":605.45,"volume":8030111,"mode":"full","timestamp":"2026-02-03 06:13:45"}
{"instrument_token":364545,"last_price":605.35,"volume":8030778,"mode":"full","timestamp":"2026-02-03 06:13:45"}
{"instrument_token":364545,"last_price":605.55,"volume":8030778,"mode":"full","timestamp":"2026-02-03 06:13:46"}
{"instrument_token":364545,"last_price":605.4,"volume":8033135,"mode":"full","timestamp":"2026-02-03 06:13:46"}
{"instrument_token":364545,"last_price":605.45,"volume":8033135,"mode":"full","timestamp":"2026-02-03 06:13:47"}
{"instrument_token":364545,"last_price":605.3,"volume":8033940,"mode":"full","timestamp":"2026-02-03 06:13:47"}
{"instrument_token":4592385,"last_price":613.15,"volume":18667938,"mode":"full","timestamp":"2026-02-03 06:13:48"}
{"instrument_token":364545,"last_price":605.45,"volume":8035620,"mode":"full","timestamp":"2026-02-03 06:13:48"}
{"instrument_token":4592385,"last_price":613.15,"volume":18671158,"mode":"full","timestamp":"2026-02-03 06:13:49"}
{"instrument_token":364545,"last_price":605.45,"volume":8035620,"mode":"full","timestamp":"2026-02-03 06:13:49"}
{"instrument_token":364545,"last_price":605.45,"volume":8035620,"mode":"full","timestamp":"2026-02-03 06:13:49"}
{"instrument_token":364545,"last_price":605.45,"volume":8035620,"mode":"full","timestamp":"2026-02-03 06:13:49"}
{"instrument_token":364545,"last_price":605.4,"volume":8035983,"mode":"full","timestamp":"2026-02-03 06:13:50"}
{"instrument_token":364545,"last_price":605.4,"volume":8035983,"mode":"full","timestamp":"2026-02-03 06:13:50"}
{"instrument_token":364545,"last_price":605.25,"volume":8036105,"mode":"full","timestamp":"2026-02-03 06:13:51"}
{"instrument_token":364545,"last_price":605.25,"volume":8036105,"mode":"full","timestamp":"2026-02-03 06:13:51"}
{"instrument_token":364545,"last_price":605.5,"volume":8036105,"mode":"full","timestamp":"2026-02-03 06:13:51"}
{"instrument_token":4592385,"last_price":613.1,"volume":18671158,"mode":"full","timestamp":"2026-02-03 06:13:52"}
{"instrument_token":364545,"last_price":605.45,"volume":8037109,"mode":"full","timestamp":"2026-02-03 06:13:52"}
{"instrument_token":364545,"last_price":605.45,"volume":8037109,"mode":"full","timestamp":"2026-02-03 06:13:52"}
{"instrument_token":364545,"last_price":605.45,"volume":8037174,"mode":"full","timestamp":"2026-02-03 06:13:53"}
{"instrument_token":364545,"last_price":605.45,"volume":8037174,"mode":"full","timestamp":"2026-02-03 06:13:53"}
{"instrument_token":364545,"last_price":605.5,"volume":8037174,"mode":"full","timestamp":"2026-02-03 06:13:54"}
{"instrument_token":364545,"last_price":605.5,"volume":8037824,"mode":"full","timestamp":"2026-02-03 06:13:54"}
{"instrument_token":4592385,"last_price":613.25,"volume":18674045,"mode":"full","timestamp":"2026-02-03 06:13:54"}
{"instrument_token":364545,"last_price":605.5,"volume":8037824,"mode":"full","timestamp":"2026-02-03 06:13:55"}
{"instrument_token":364545,"last_price":605.25,"volume":8039225,"mode":"full","timestamp":"2026-02-03 06:13:55"}
{"instrument_token":4592385,"last_price":613.2,"volume":18674045,"mode":"full","timestamp":"2026-02-03 06:13:56"}
{"instrument_token":364545,"last_price":605.2,"volume":8039225,"mode":"full","timestamp":"2026-02-03 06:13:56"}
{"instrument_token":364545,"last_price":605.55,"volume":8046439,"mode":"full","timestamp":"2026-02-03 06:13:56"}
{"instrument_token":364545,"last_price":605.4,"volume":8046439,"mode":"full","timestamp":"2026-02-03 06:13:57"}
{"instrument_token":364545,"last_price":605.4,"volume":8047005,"mode":"full","timestamp":"2026-02-03 06:13:57"}
{"instrument_token":364545,"last_price":605.65,"volume":8047005,"mode":"full","timestamp":"2026-02-03 06:13:58"}
{"instrument_token":364545,"last_price":605.35,"volume":8047125,"mode":"full","timestamp":"2026-02-03 06:13:58"}
{"instrument_token":364545,"last_price":605.7,"volume":8047125,"mode":"full","timestamp":"2026-02-03 06:13:59"}
{"instrument_token":364545,"last_price":605.6,"volume":8054052,"mode":"full","timestamp":"2026-02-03 06:13:59"}
{"instrument_token":4592385,"last_price":613.25,"volume":18674622,"mode":"full","timestamp":"2026-02-03 06:13:59"}
{"instrument_token":364545,"last_price":605.55,"volume":8054052,"mode":"full","timestamp":"2026-02-03 06:14:00"}
{"instrument_token":364545,"last_price":605.75,"volume":8054165,"mode":"full","timestamp":"2026-02-03 06:14:00"}
{"instrument_token":364545,"last_price":605.55,"volume":8054165,"mode":"full","timestamp":"2026-02-03 06:14:01"}
{"instrument_token":364545,"last_price":605.55,"volume":8054320,"mode":"full","timestamp":"2026-02-03 06:14:01"}
{"instrument_token":364545,"last_price":605.75,"volume":8054320,"mode":"full","timestamp":"2026-02-03 06:14:02"}
{"instrument_token":364545,"last_price":605.75,"volume":8054340,"mode":"full","timestamp":"2026-02-03 06:14:02"}
{"instrument_token":364545,"last_price":605.5,"volume":8054340,"mode":"full","timestamp":"2026-02-03 06:14:03"}
{"instrument_token":364545,"last_price":605.75,"volume":8054690,"mode":"full","timestamp":"2026-02-03 06:14:03"}
{"instrument_token":4592385,"last_price":613.2,"volume":18674622,"mode":"full","timestamp":"2026-02-03 06:14:04"}
{"instrument_token":364545,"last_price":605.75,"volume":8054690,"mode":"full","timestamp":"2026-02-03 06:14:04"}
{"instrument_token":364545,"last_price":605.55,"volume":8054690,"mode":"full","timestamp":"2026-02-03 06:14:05"}
{"instrument_token":4592385,"last_price":613.25,"volume":18676644,"mode":"full","timestamp":"2026-02-03 06:14:05"}
{"instrument_token":364545,"last_price":605.55,"volume":8054695,"mode":"full","timestamp":"2026-02-03 06:14:05"}
{"instrument_token":364545,"last_price":605.6,"volume":8054695,"mode":"full","timestamp":"2026-02-03 06:14:06"}
{"instrument_token":364545,"last_price":606,"volume":8058468,"mode":"full","timestamp":"2026-02-03 06:14:06"}
{"instrument_token":4592385,"last_price":613.35,"volume":18677065,"mode":"full","timestamp":"2026-02-03 06:14:07"}
{"instrument_token":364545,"last_price":606,"volume":8058468,"mode":"full","timestamp":"2026-02-03 06:14:07"}
{"instrument_token":364545,"last_price":606.2,"volume":8058473,"mode":"full","timestamp":"2026-02-03 06:14:07"}
{"instrument_token":4592385,"last_price":613.3,"volume":18677573,"mode":"full","timestamp":"2026-02-03 06:14:08"}
{"instrument_token":364545,"last_price":606.55,"volume":8060384,"mode":"full","timestamp":"2026-02-03 06:14:08"}
{"instrument_token":4592385,"last_price":613.5,"volume":18677726,"mode":"full","timestamp":"2026-02-03 06:14:09"}
{"instrument_token":364545,"last_price":606.3,"volume":8062395,"mode":"full","timestamp":"2026-02-03 06:14:09"}
{"instrument_token":4592385,"last_price":613.4,"volume":18677726,"mode":"full","timestamp":"2026-02-03 06:14:10"}
{"instrument_token":364545,"last_price":606.65,"volume":8062395,"mode":"full","timestamp":"2026-02-03 06:14:10"}
{"instrument_token":4592385,"last_price":613.4,"volume":18677730,"mode":"full","timestamp":"2026-02-03 06:14:10"}
{"instrument_token":364545,"last_price":606.7,"volume":8064392,"mode":"full","timestamp":"2026-02-03 06:14:10"}
{"instrument_token":4592385,"last_price":613.3,"volume":18677730,"mode":"full","timestamp":"2026-02-03 06:14:11"}
{"instrument_token":4592385,"last_price":613.3,"volume":18677825,"mode":"full","timestamp":"2026-02-03 06:14:11"}
{"instrument_token":364545,"last_price":606.25,"volume":8064494,"mode":"full","timestamp":"2026-02-03 06:14:11"}
{"instrument_token":364545,"last_price":606.2,"volume":8064494,"mode":"full","timestamp":"2026-02-03 06:14:12"}
{"instrument_token":4592385,"last_price":613.45,"volume":18678351,"mode":"full","timestamp":"2026-02-03 06:14:12"}
{"instrument_token":364545,"last_price":606.2,"volume":8064499,"mode":"full","timestamp":"2026-02-03 06:14:13"}
{"instrument_token":4592385,"last_price":613.4,"volume":18678351,"mode":"full","timestamp":"2026-02-03 06:14:13"}
{"instrument_token":4592385,"last_price":613.4,"volume":18679486,"mode":"full","timestamp":"2026-02-03 06:14:13"}
{"instrument_token":364545,"last_price":606.3,"volume":8066279,"mode":"full","timestamp":"2026-02-03 06:14:14"}
{"instrument_token":4592385,"last_price":613.35,"volume":18679708,"mode":"full","timestamp":"2026-02-03 06:14:14"}
{"instrument_token":4592385,"last_price":613.4,"volume":18679708,"mode":"full","timestamp":"2026-02-03 06:14:15"}
{"instrument_token":364545,"last_price":606.2,"volume":8066662,"mode":"full","timestamp":"2026-02-03 06:14:15"}
{"instrument_token":4592385,"last_price":613.5,"volume":18682980,"mode":"full","timestamp":"2026-02-03 06:14:16"}
{"instrument_token":364545,"last_price":606.35,"volume":8066662,"mode":"full","timestamp":"2026-02-03 06:14:16"}
{"instrument_token":364545,"last_price":606.35,"volume":8068709,"mode":"full","timestamp":"2026-02-03 06:14:16"}
{"instrument_token":4592385,"last_price":613.3,"volume":18682992,"mode":"full","timestamp":"2026-02-03 06:14:16"}
{"instrument_token":4592385,"last_price":613.3,"volume":18682992,"mode":"full","timestamp":"2026-02-03 06:14:17"}
{"instrument_token":364545,"last_price":606.45,"volume":8068970,"mode":"full","timestamp":"2026-02-03 06:14:17"}
{"instrument_token":4592385,"last_price":613.35,"volume":18683053,"mode":"full","timestamp":"2026-02-03 06:14:17"}
{"instrument_token":4592385,"last_price":613.5,"volume":18683053,"mode":"full","timestamp":"2026-02-03 06:14:18"}
{"instrument_token":364545,"last_price":606.1,"volume":8068970,"mode":"full","timestamp":"2026-02-03 06:14:18"}
{"instrument_token":364545,"last_price":606.1,"volume":8069636,"mode":"full","timestamp":"2026-02-03 06:14:18"}
{"instrument_token":4592385,"last_price":613.5,"volume":18683268,"mode":"full","timestamp":"2026-02-03 06:14:18"}
{"instrument_token":364545,"last_price":606.45,"volume":8069636,"mode":"full","timestamp":"2026-02-03 06:14:19"}
{"instrument_token":364545,"last_price":606.15,"volume":8070851,"mode":"full","timestamp":"2026-02-03 06:14:19"}
{"instrument_token":4592385,"last_price":613.5,"volume":18683328,"mode":"full","timestamp":"2026-02-03 06:14:19"}
{"instrument_token":364545,"last_price":606.2,"volume":8070851,"mode":"full","timestamp":"2026-02-03 06:14:20"}
{"instrument_token":4592385,"last_price":613.35,"volume":18683328,"mode":"full","timestamp":"2026-02-03 06:14:20"}
{"instrument_token":364545,"last_price":606.2,"volume":8070916,"mode":"full","timestamp":"2026-02-03 06:14:20"}
{"instrument_token":4592385,"last_price":613.5,"volume":18684058,"mode":"full","timestamp":"2026-02-03 06:14:21"}
{"instrument_token":364545,"last_price":606.2,"volume":8070916,"mode":"full","timestamp":"2026-02-03 06:14:21"}
{"instrument_token":4592385,"last_price":613.5,"volume":18684221,"mode":"full","timestamp":"2026-02-03 06:14:21"}
{"instrument_token":364545,"last_price":606.2,"volume":8075167,"mode":"full","timestamp":"2026-02-03 06:14:21"}
{"instrument_token":364545,"last_price":606.2,"volume":8075167,"mode":"full","timestamp":"2026-02-03 06:14:22"}
{"instrument_token":364545,"last_price":606.2,"volume":8075287,"mode":"full","timestamp":"2026-02-03 06:14:22"}
{"instrument_token":4592385,"last_price":613.25,"volume":18685026,"mode":"full","timestamp":"2026-02-03 06:14:22"}
{"instrument_token":364545,"last_price":606.2,"volume":8075287,"mode":"full","timestamp":"2026-02-03 06:14:23"}
{"instrument_token":4592385,"last_price":613.25,"volume":18685026,"mode":"full","timestamp":"2026-02-03 06:14:23"}
{"instrument_token":364545,"last_price":606.2,"volume":8075620,"mode":"full","timestamp":"2026-02-03 06:14:23"}
{"instrument_token":4592385,"last_price":613.5,"volume":18685092,"mode":"full","timestamp":"2026-02-03 06:14:23"}
{"instrument_token":364545,"last_price":606.2,"volume":8075620,"mode":"full","timestamp":"2026-02-03 06:14:24"}
{"instrument_token":4592385,"last_price":613.5,"volume":18685092,"mode":"full","timestamp":"2026-02-03 06:14:24"}
{"instrument_token":364545,"last_price":606,"volume":8075783,"mode":"full","timestamp":"2026-02-03 06:14:24"}
{"instrument_token":4592385,"last_price":613.5,"volume":18685209,"mode":"full","timestamp":"2026-02-03 06:14:25"}
{"instrument_token":364545,"last_price":606,"volume":8075783,"mode":"full","timestamp":"2026-02-03 06:14:25"}
{"instrument_token":364545,"last_price":606,"volume":8076097,"mode":"full","timestamp":"2026-02-03 06:14:25"}
{"instrument_token":364545,"last_price":606.25,"volume":8076097,"mode":"full","timestamp":"2026-02-03 06:14:26"}
{"instrument_token":4592385,"last_price":613.25,"volume":18685377,"mode":"full","timestamp":"2026-02-03 06:14:26"}
{"instrument_token":364545,"last_price":606.25,"volume":8077007,"mode":"full","timestamp":"2026-02-03 06:14:26"}
{"instrument_token":4592385,"last_price":613.4,"volume":18685453,"mode":"full","timestamp":"2026-02-03 06:14:27"}
{"instrument_token":364545,"last_price":605.95,"volume":8077209,"mode":"full","timestamp":"2026-02-03 06:14:27"}
{"instrument_token":4592385,"last_price":613.4,"volume":18685588,"mode":"full","timestamp":"2026-02-03 06:14:28"}
{"instrument_token":364545,"last_price":606,"volume":8077246,"mode":"full","timestamp":"2026-02-03 06:14:29"}
{"instrument_token":4592385,"last_price":613.25,"volume":18685588,"mode":"full","timestamp":"2026-02-03 06:14:29"}
{"instrument_token":4592385,"last_price":613.4,"volume":18685661,"mode":"full","timestamp":"2026-02-03 06:14:29"}
{"instrument_token":4592385,"last_price":613.5,"volume":18685661,"mode":"full","timestamp":"2026-02-03 06:14:30"}
{"instrument_token":364545,"last_price":606,"volume":8077267,"mode":"full","timestamp":"2026-02-03 06:14:30"}
{"instrument_token":4592385,"last_price":613.5,"volume":18686597,"mode":"full","timestamp":"2026-02-03 06:14:30"}
{"instrument_token":4592385,"last_price":613.1,"volume":18686597,"mode":"full","timestamp":"2026-02-03 06:14:31"}
{"instrument_token":364545,"last_price":606,"volume":8077302,"mode":"full","timestamp":"2026-02-03 06:14:31"}
{"instrument_token":4592385,"last_price":613.1,"volume":18687807,"mode":"full","timestamp":"2026-02-03 06:14:31"}
{"instrument_token":364545,"last_price":605.9,"volume":8077968,"mode":"full","timestamp":"2026-02-03 06:14:32"}
{"instrument_token":4592385,"last_price":613.4,"volume":18687807,"mode":"full","timestamp":"2026-02-03 06:14:32"}
{"instrument_token":4592385,"last_price":613.4,"volume":18688761,"mode":"full","timestamp":"2026-02-03 06:14:32"}
{"instrument_token":364545,"last_price":605.85,"volume":8078133,"mode":"full","timestamp":"2026-02-03 06:14:33"}
{"instrument_token":4592385,"last_price":612.8,"volume":18691761,"mode":"full","timestamp":"2026-02-03 06:14:33"}
{"instrument_token":4592385,"last_price":612.95,"volume":18691761,"mode":"full","timestamp":"2026-02-03 06:14:34"}
{"instrument_token":364545,"last_price":605.85,"volume":8078225,"mode":"full","timestamp":"2026-02-03 06:14:34"}
{"instrument_token":4592385,"last_price":612.95,"volume":18691781,"mode":"full","timestamp":"2026-02-03 06:14:34"}
{"instrument_token":4592385,"last_price":613.35,"volume":18691781,"mode":"full","timestamp":"2026-02-03 06:14:35"}
{"instrument_token":364545,"last_price":605.85,"volume":8078225,"mode":"full","timestamp":"2026-02-03 06:14:35"}
{"instrument_token":364545,"last_price":605.85,"volume":8078306,"mode":"full","timestamp":"2026-02-03 06:14:35"}
{"instrument_token":4592385,"last_price":613.35,"volume":18691844,"mode":"full","timestamp":"2026-02-03 06:14:35"}
{"instrument_token":4592385,"last_price":613.5,"volume":18691844,"mode":"full","timestamp":"2026-02-03 06:14:36"}
{"instrument_token":364545,"last_price":605.8,"volume":8078306,"mode":"full","timestamp":"2026-02-03 06:14:36"}
{"instrument_token":364545,"last_price":605.7,"volume":8078974,"mode":"full","timestamp":"2026-02-03 06:14:36"}
{"instrument_token":4592385,"last_price":613.5,"volume":18692187,"mode":"full","timestamp":"2026-02-03 06:14:36"}
{"instrument_token":4592385,"last_price":613.45,"volume":18692187,"mode":"full","timestamp":"2026-02-03 06:14:37"}
{"instrument_token":364545,"last_price":606.05,"volume":8078974,"mode":"full","timestamp":"2026-02-03 06:14:37"}
{"instrument_token":364545,"last_price":605.8,"volume":8081440,"mode":"full","timestamp":"2026-02-03 06:14:37"}
{"instrument_token":4592385,"last_price":613.25,"volume":18692508,"mode":"full","timestamp":"2026-02-03 06:14:37"}
{"instrument_token":364545,"last_price":606.05,"volume":8081440,"mode":"full","timestamp":"2026-02-03 06:14:38"}
{"instrument_token":4592385,"last_price":613.55,"volume":18692508,"mode":"full","timestamp":"2026-02-03 06:14:38"}
{"instrument_token":4592385,"last_price":613.6,"volume":18693546,"mode":"full","timestamp":"2026-02-03 06:14:38"}
{"instrument_token":364545,"last_price":606.05,"volume":8081443,"mode":"full","timestamp":"2026-02-03 06:14:38"}
{"instrument_token":364545,"last_price":606.05,"volume":8081443,"mode":"full","timestamp":"2026-02-03 06:14:39"}
{"instrument_token":4592385,"last_price":613.55,"volume":18693546,"mode":"full","timestamp":"2026-02-03 06:14:39"}
{"instrument_token":4592385,"last_price":613.4,"volume":18693613,"mode":"full","timestamp":"2026-02-03 06:14:39"}
{"instrument_token":364545,"last_price":606.05,"volume":8081446,"mode":"full","timestamp":"2026-02-03 06:14:39"}
{"instrument_token":364545,"last_price":606,"volume":8081446,"mode":"full","timestamp":"2026-02-03 06:14:40"}
{"instrument_token":4592385,"last_price":613.6,"volume":18693613,"mode":"full","timestamp":"2026-02-03 06:14:40"}
{"instrument_token":4592385,"last_price":613.65,"volume":18694406,"mode":"full","timestamp":"2026-02-03 06:14:40"}
{"instrument_token":364545,"last_price":606,"volume":8081526,"mode":"full","timestamp":"2026-02-03 06:14:40"}
{"instrument_token":4592385,"last_price":613.65,"volume":18694406,"mode":"full","timestamp":"2026-02-03 06:14:41"}
{"instrument_token":364545,"last_price":605.8,"volume":8081526,"mode":"full","timestamp":"2026-02-03 06:14:41"}
{"instrument_token":4592385,"last_price":613.65,"volume":18694471,"mode":"full","timestamp":"2026-02-03 06:14:41"}
{"instrument_token":364545,"last_price":606,"volume":8081873,"mode":"full","timestamp":"2026-02-03 06:14:41"}
{"instrument_token":364545,"last_price":605.8,"volume":8081873,"mode":"full","timestamp":"2026-02-03 06:14:42"}
{"instrument_token":4592385,"last_price":613.3,"volume":18694471,"mode":"full","timestamp":"2026-02-03 06:14:42"}
{"instrument_token":364545,"last_price":605.85,"volume":8081903,"mode":"full","timestamp":"2026-02-03 06:14:42"}
{"instrument_token":4592385,"last_price":613.35,"volume":18694844,"mode":"full","timestamp":"2026-02-03 06:14:42"}
{"instrument_token":4592385,"last_price":613.35,"volume":18694844,"mode":"full","timestamp":"2026-02-03 06:14:43"}
{"instrument_token":364545,"last_price":606,"volume":8081903,"mode":"full","timestamp":"2026-02-03 06:14:43"}
{"instrument_token":364545,"last_price":606,"volume":8081969,"mode":"full","timestamp":"2026-02-03 06:14:43"}
{"instrument_token":4592385,"last_price":613.8,"volume":18696573,"mode":"full","timestamp":"2026-02-03 06:14:43"}
{"instrument_token":364545,"last_price":606.05,"volume":8081969,"mode":"full","timestamp":"2026-02-03 06:14:44"}
{"instrument_token":4592385,"last_price":613.8,"volume":18696573,"mode":"full","timestamp":"2026-02-03 06:14:44"}
{"instrument_token":364545,"last_price":606.05,"volume":8083729,"mode":"full","timestamp":"2026-02-03 06:14:44"}
{"instrument_token":4592385,"last_price":613.25,"volume":18696853,"mode":"full","timestamp":"2026-02-03 06:14:44"}
{"instrument_token":364545,"last_price":605.85,"volume":8083729,"mode":"full","timestamp":"2026-02-03 06:14:45"}
{"instrument_token":4592385,"last_price":613.3,"volume":18696853,"mode":"full","timestamp":"2026-02-03 06:14:45"}
{"instrument_token":364545,"last_price":606,"volume":8083809,"mode":"full","timestamp":"2026-02-03 06:14:45"}
{"instrument_token":4592385,"last_price":613.15,"volume":18699686,"mode":"full","timestamp":"2026-02-03 06:14:45"}
{"instrument_token":4592385,"last_price":613.15,"volume":18699686,"mode":"full","timestamp":"2026-02-03 06:14:46"}
{"instrument_token":364545,"last_price":606,"volume":8083809,"mode":"full","timestamp":"2026-02-03 06:14:46"}
{"instrument_token":364545,"last_price":606,"volume":8083935,"mode":"full","timestamp":"2026-02-03 06:14:46"}
{"instrument_token":4592385,"last_price":613.55,"volume":18699759,"mode":"full","timestamp":"2026-02-03 06:14:46"}
{"instrument_token":4592385,"last_price":613.55,"volume":18699759,"mode":"full","timestamp":"2026-02-03 06:14:47"}
{"instrument_token":364545,"last_price":606.1,"volume":8083935,"mode":"full","timestamp":"2026-02-03 06:14:47"}
{"instrument_token":364545,"last_price":606.1,"volume":8084516,"mode":"full","timestamp":"2026-02-03 06:14:47"}
{"instrument_token":4592385,"last_price":613.6,"volume":18699763,"mode":"full","timestamp":"2026-02-03 06:14:47"}
{"instrument_token":4592385,"last_price":613.6,"volume":18699763,"mode":"full","timestamp":"2026-02-03 06:14:48"}
{"instrument_token":364545,"last_price":606.1,"volume":8084516,"mode":"full","timestamp":"2026-02-03 06:14:48"}
{"instrument_token":4592385,"last_price":613.6,"volume":18699786,"mode":"full","timestamp":"2026-02-03 06:14:48"}
{"instrument_token":364545,"last_price":606.1,"volume":8084516,"mode":"full","timestamp":"2026-02-03 06:14:49"}
{"instrument_token":4592385,"last_price":613.6,"volume":18699786,"mode":"full","timestamp":"2026-02-03 06:14:49"}
{"instrument_token":364545,"last_price":606.05,"volume":8084543,"mode":"full","timestamp":"2026-02-03 06:14:49"}
{"instrument_token":364545,"last_price":606.1,"volume":8084603,"mode":"full","timestamp":"2026-02-03 06:14:50"}
{"instrument_token":4592385,"last_price":613.55,"volume":18700272,"mode":"full","timestamp":"2026-02-03 06:14:50"}
{"instrument_token":364545,"last_price":605.8,"volume":8084603,"mode":"full","timestamp":"2026-02-03 06:14:51"}
{"instrument_token":364545,"last_price":606.05,"volume":8085801,"mode":"full","timestamp":"2026-02-03 06:14:51"}
{"instrument_token":4592385,"last_price":613.55,"volume":18700272,"mode":"full","timestamp":"2026-02-03 06:14:52"}
{"instrument_token":364545,"last_price":606,"volume":8085801,"mode":"full","timestamp":"2026-02-03 06:14:52"}
{"instrument_token":364545,"last_price":606,"volume":8085919,"mode":"full","timestamp":"2026-02-03 06:14:52"}
{"instrument_token":364545,"last_price":606,"volume":8085919,"mode":"full","timestamp":"2026-02-03 06:14:53"}
{"instrument_token":4592385,"last_price":613.5,"volume":18700273,"mode":"full","timestamp":"2026-02-03 06:14:53"}
{"instrument_token":364545,"last_price":606,"volume":8085964,"mode":"full","timestamp":"2026-02-03 06:14:53"}
{"instrument_token":4592385,"last_price":613.3,"volume":18700548,"mode":"full","timestamp":"2026-02-03 06:14:54"}
{"instrument_token":364545,"last_price":606,"volume":8085964,"mode":"full","timestamp":"2026-02-03 06:14:54"}
{"instrument_token":364545,"last_price":606,"volume":8086087,"mode":"full","timestamp":"2026-02-03 06:14:54"}
{"instrument_token":364545,"last_price":606,"volume":8086087,"mode":"full","timestamp":"2026-02-03 06:14:55"}
{"instrument_token":4592385,"last_price":613.55,"volume":18701318,"mode":"full","timestamp":"2026-02-03 06:14:55"}
{"instrument_token":364545,"last_price":606,"volume":8086111,"mode":"full","timestamp":"2026-02-03 06:14:55"}
{"instrument_token":4592385,"last_price":613.25,"volume":18701318,"mode":"full","timestamp":"2026-02-03 06:14:56"}
{"instrument_token":364545,"last_price":606,"volume":8086111,"mode":"full","timestamp":"2026-02-03 06:14:56"}
{"instrument_token":4592385,"last_price":613.25,"volume":18701387,"mode":"full","timestamp":"2026-02-03 06:14:56"}
{"instrument_token":364545,"last_price":606,"volume":8086126,"mode":"full","timestamp":"2026-02-03 06:14:56"}
{"instrument_token":364545,"last_price":606,"volume":8086126,"mode":"full","timestamp":"2026-02-03 06:14:57"}
{"instrument_token":4592385,"last_price":613.5,"volume":18701387,"mode":"full","timestamp":"2026-02-03 06:14:57"}
{"instrument_token":4592385,"last_price":613.5,"volume":18701419,"mode":"full","timestamp":"2026-02-03 06:14:57"}
{"instrument_token":4592385,"last_price":614.4,"volume":18701419,"mode":"full","timestamp":"2026-02-03 06:14:58"}
{"instrument_token":364545,"last_price":606.65,"volume":8094199,"mode":"full","timestamp":"2026-02-03 06:14:58"}
{"instrument_token":4592385,"last_price":614.7,"volume":18722607,"mode":"full","timestamp":"2026-02-03 06:14:58"}
{"instrument_token":364545,"last_price":606.6,"volume":8094625,"mode":"full","timestamp":"2026-02-03 06:14:59"}
{"instrument_token":4592385,"last_price":613.95,"volume":18722607,"mode":"full","timestamp":"2026-02-03 06:14:59"}
{"instrument_token":4592385,"last_price":613.85,"volume":18726632,"mode":"full","timestamp":"2026-02-03 06:14:59"}
{"instrument_token":4592385,"last_price":613.9,"volume":18726632,"mode":"full","timestamp":"2026-02-03 06:15:00"}
{"instrument_token":364545,"last_price":606.5,"volume":8095125,"mode":"full","timestamp":"2026-02-03 06:15:00"}
{"instrument_token":4592385,"last_price":614.15,"volume":18727467,"mode":"full","timestamp":"2026-02-03 06:15:00"}
{"instrument_token":4592385,"last_price":614.15,"volume":18727467,"mode":"full","timestamp":"2026-02-03 06:15:01"}
{"instrument_token":364545,"last_price":606.8,"volume":8095425,"mode":"full","timestamp":"2026-02-03 06:15:01"}
{"instrument_token":4592385,"last_price":614.15,"volume":18727724,"mode":"full","timestamp":"2026-02-03 06:15:01"}
{"instrument_token":4592385,"last_price":614.15,"volume":18727724,"mode":"full","timestamp":"2026-02-03 06:15:02"}
{"instrument_token":364545,"last_price":606.6,"volume":8095425,"mode":"full","timestamp":"2026-02-03 06:15:02"}
{"instrument_token":364545,"last_price":606.6,"volume":8095445,"mode":"full","timestamp":"2026-02-03 06:15:02"}
{"instrument_token":4592385,"last_price":614.15,"volume":18727986,"mode":"full","timestamp":"2026-02-03 06:15:02"}
{"instrument_token":4592385,"last_price":614.15,"volume":18727986,"mode":"full","timestamp":"2026-02-03 06:15:03"}
{"instrument_token":364545,"last_price":606.8,"volume":8095445,"mode":"full","timestamp":"2026-02-03 06:15:03"}
{"instrument_token":364545,"last_price":606.8,"volume":8095745,"mode":"full","timestamp":"2026-02-03 06:15:03"}
{"instrument_token":4592385,"last_price":614.4,"volume":18729242,"mode":"full","timestamp":"2026-02-03 06:15:03"}
{"instrument_token":364545,"last_price":606.8,"volume":8095745,"mode":"full","timestamp":"2026-02-03 06:15:04"}
{"instrument_token":4592385,"last_price":614.4,"volume":18729242,"mode":"full","timestamp":"2026-02-03 06:15:04"}
{"instrument_token":4592385,"last_price":614.05,"volume":18729284,"mode":"full","timestamp":"2026-02-03 06:15:04"}
{"instrument_token":364545,"last_price":606.65,"volume":8097624,"mode":"full","timestamp":"2026-02-03 06:15:04"}
{"instrument_token":4592385,"last_price":614.35,"volume":18729284,"mode":"full","timestamp":"2026-02-03 06:15:05"}
{"instrument_token":364545,"last_price":606.5,"volume":8104067,"mode":"full","timestamp":"2026-02-03 06:15:05"}
{"instrument_token":4592385,"last_price":614.4,"volume":18729940,"mode":"full","timestamp":"2026-02-03 06:15:05"}
{"instrument_token":364545,"last_price":606.55,"volume":8104067,"mode":"full","timestamp":"2026-02-03 06:15:06"}
{"instrument_token":4592385,"last_price":614.4,"volume":18729940,"mode":"full","timestamp":"2026-02-03 06:15:06"}
{"instrument_token":364545,"last_price":606.55,"volume":8106502,"mode":"full","timestamp":"2026-02-03 06:15:06"}
{"instrument_token":4592385,"last_price":614.45,"volume":18729943,"mode":"full","timestamp":"2026-02-03 06:15:06"}
{"instrument_token":4592385,"last_price":614.45,"volume":18729943,"mode":"full","timestamp":"2026-02-03 06:15:07"}
{"instrument_token":364545,"last_price":606.35,"volume":8106502,"mode":"full","timestamp":"2026-02-03 06:15:07"}
{"instrument_token":364545,"last_price":606.55,"volume":8107464,"mode":"full","timestamp":"2026-02-03 06:15:07"}
{"instrument_token":4592385,"last_price":614.2,"volume":18730302,"mode":"full","timestamp":"2026-02-03 06:15:07"}
{"instrument_token":4592385,"last_price":614.5,"volume":18730302,"mode":"full","timestamp":"2026-02-03 06:15:08"}
{"instrument_token":364545,"last_price":606.55,"volume":8107464,"mode":"full","timestamp":"2026-02-03 06:15:08"}
{"instrument_token":364545,"last_price":606.4,"volume":8107853,"mode":"full","timestamp":"2026-02-03 06:15:08"}
{"instrument_token":364545,"last_price":606.55,"volume":8107853,"mode":"full","timestamp":"2026-02-03 06:15:09"}
{"instrument_token":4592385,"last_price":614.25,"volume":18731327,"mode":"full","timestamp":"2026-02-03 06:15:09"}
{"instrument_token":364545,"last_price":606.55,"volume":8108186,"mode":"full","timestamp":"2026-02-03 06:15:09"}
{"instrument_token":364545,"last_price":606.55,"volume":8108186,"mode":"full","timestamp":"2026-02-03 06:15:10"}
{"instrument_token":4592385,"last_price":614.25,"volume":18731904,"mode":"full","timestamp":"2026-02-03 06:15:10"}
{"instrument_token":364545,"last_price":606.55,"volume":8108787,"mode":"full","timestamp":"2026-02-03 06:15:10"}
{"instrument_token":4592385,"last_price":614.4,"volume":18732207,"mode":"full","timestamp":"2026-02-03 06:15:11"}
{"instrument_token":364545,"last_price":606.6,"volume":8108787,"mode":"full","timestamp":"2026-02-03 06:15:11"}
{"instrument_token":364545,"last_price":606.55,"volume":8108888,"mode":"full","timestamp":"2026-02-03 06:15:11"}
{"instrument_token":4592385,"last_price":614.4,"volume":18732207,"mode":"full","timestamp":"2026-02-03 06:15:12"}
{"instrument_token":364545,"last_price":606.55,"volume":8108888,"mode":"full","timestamp":"2026-02-03 06:15:12"}
{"instrument_token":4592385,"last_price":614.4,"volume":18732311,"mode":"full","timestamp":"2026-02-03 06:15:12"}
{"instrument_token":364545,"last_price":606.65,"volume":8108897,"mode":"full","timestamp":"2026-02-03 06:15:12"}
{"instrument_token":4592385,"last_price":614.75,"volume":18732825,"mode":"full","timestamp":"2026-02-03 06:15:13"}
{"instrument_token":364545,"last_price":606.7,"volume":8108897,"mode":"full","timestamp":"2026-02-03 06:15:13"}
{"instrument_token":364545,"last_price":606.5,"volume":8109472,"mode":"full","timestamp":"2026-02-03 06:15:13"}
{"instrument_token":4592385,"last_price":614.75,"volume":18732825,"mode":"full","timestamp":"2026-02-03 06:15:14"}
{"instrument_token":364545,"last_price":606.5,"volume":8109472,"mode":"full","timestamp":"2026-02-03 06:15:14"}
{"instrument_token":4592385,"last_price":614.75,"volume":18733348,"mode":"full","timestamp":"2026-02-03 06:15:14"}
{"instrument_token":364545,"last_price":606.5,"volume":8109472,"mode":"full","timestamp":"2026-02-03 06:15:14"}
{"instrument_token":4592385,"last_price":614.75,"volume":18733348,"mode":"full","timestamp":"2026-02-03 06:15:15"}
{"instrument_token":364545,"last_price":606.75,"volume":8109472,"mode":"full","timestamp":"2026-02-03 06:15:15"}
{"instrument_token":4592385,"last_price":614.7,"volume":18734245,"mode":"full","timestamp":"2026-02-03 06:15:15"}
{"instrument_token":4592385,"last_price":614.7,"volume":18734245,"mode":"full","timestamp":"2026-02-03 06:15:16"}
{"instrument_token":364545,"last_price":606.8,"volume":8109944,"mode":"full","timestamp":"2026-02-03 06:15:16"}
{"instrument_token":4592385,"last_price":614.7,"volume":18734706,"mode":"full","timestamp":"2026-02-03 06:15:16"}
{"instrument_token":4592385,"last_price":614.7,"volume":18734706,"mode":"full","timestamp":"2026-02-03 06:15:17"}
{"instrument_token":364545,"last_price":606.7,"volume":8114462,"mode":"full","timestamp":"2026-02-03 06:15:17"}
{"instrument_token":4592385,"last_price":614.7,"volume":18734763,"mode":"full","timestamp":"2026-02-03 06:15:17"}
{"instrument_token":4592385,"last_price":614.7,"volume":18734763,"mode":"full","timestamp":"2026-02-03 06:15:18"}
{"instrument_token":364545,"last_price":606.7,"volume":8114462,"mode":"full","timestamp":"2026-02-03 06:15:18"}
{"instrument_token":4592385,"last_price":614.7,"volume":18734963,"mode":"full","timestamp":"2026-02-03 06:15:18"}
{"instrument_token":364545,"last_price":606.7,"volume":8114462,"mode":"full","timestamp":"2026-02-03 06:15:19"}
{"instrument_token":4592385,"last_price":614.4,"volume":18734963,"mode":"full","timestamp":"2026-02-03 06:15:19"}
{"instrument_token":4592385,"last_price":614.4,"volume":18735550,"mode":"full","timestamp":"2026-02-03 06:15:19"}
{"instrument_token":4592385,"last_price":614.65,"volume":18735550,"mode":"full","timestamp":"2026-02-03 06:15:20"}
{"instrument_token":364545,"last_price":606.65,"volume":8114469,"mode":"full","timestamp":"2026-02-03 06:15:20"}
{"instrument_token":4592385,"last_price":614.7,"volume":18735555,"mode":"full","timestamp":"2026-02-03 06:15:20"}
{"instrument_token":364545,"last_price":606.75,"volume":8114469,"mode":"full","timestamp":"2026-02-03 06:15:21"}
{"instrument_token":364545,"last_price":606.75,"volume":8115167,"mode":"full","timestamp":"2026-02-03 06:15:21"}
{"instrument_token":4592385,"last_price":614.7,"volume":18736225,"mode":"full","timestamp":"2026-02-03 06:15:21"}
{"instrument_token":4592385,"last_price":614.7,"volume":18736225,"mode":"full","timestamp":"2026-02-03 06:15:22"}
{"instrument_token":364545,"last_price":606.75,"volume":8115167,"mode":"full","timestamp":"2026-02-03 06:15:22"}
{"instrument_token":4592385,"last_price":614.6,"volume":18738759,"mode":"full","timestamp":"2026-02-03 06:15:23"}
{"instrument_token":364545,"last_price":606.75,"volume":8115167,"mode":"full","timestamp":"2026-02-03 06:15:23"}
{"instrument_token":4592385,"last_price":614.6,"volume":18739193,"mode":"full","timestamp":"2026-02-03 06:15:24"}
{"instrument_token":364545,"last_price":606.8,"volume":8116167,"mode":"full","timestamp":"2026-02-03 06:15:24"}
{"instrument_token":4592385,"last_price":614.75,"volume":18739569,"mode":"full","timestamp":"2026-02-03 06:15:25"}
{"instrument_token":364545,"last_price":606.7,"volume":8116167,"mode":"full","timestamp":"2026-02-03 06:15:25"}
{"instrument_token":364545,"last_price":606.65,"volume":8116442,"mode":"full","timestamp":"2026-02-03 06:15:25"}
{"instrument_token":364545,"last_price":606.65,"volume":8116442,"mode":"full","timestamp":"2026-02-03 06:15:26"}
{"instrument_token":4592385,"last_price":614.55,"volume":18741141,"mode":"full","timestamp":"2026-02-03 06:15:26"}
{"instrument_token":364545,"last_price":606.5,"volume":8116786,"mode":"full","timestamp":"2026-02-03 06:15:26"}
{"instrument_token":364545,"last_price":606.5,"volume":8116786,"mode":"full","timestamp":"2026-02-03 06:15:27"}
{"instrument_token":4592385,"last_price":614.8,"volume":18741183,"mode":"full","timestamp":"2026-02-03 06:15:27"}
{"instrument_token":364545,"last_price":606.7,"volume":8117001,"mode":"full","timestamp":"2026-02-03 06:15:27"}
{"instrument_token":4592385,"last_price":614.6,"volume":18741576,"mode":"full","timestamp":"2026-02-03 06:15:28"}
{"instrument_token":364545,"last_price":606.7,"volume":8117001,"mode":"full","timestamp":"2026-02-03 06:15:28"}
{"instrument_token":364545,"last_price":606.75,"volume":8117101,"mode":"full","timestamp":"2026-02-03 06:15:28"}
{"instrument_token":364545,"last_price":606.5,"volume":8117101,"mode":"full","timestamp":"2026-02-03 06:15:29"}
{"instrument_token":4592385,"last_price":614.55,"volume":18744727,"mode":"full","timestamp":"2026-02-03 06:15:29"}
{"instrument_token":364545,"last_price":606.5,"volume":8118746,"mode":"full","timestamp":"2026-02-03 06:15:29"}
{"instrument_token":4592385,"last_price":614.9,"volume":18744727,"mode":"full","timestamp":"2026-02-03 06:15:30"}
{"instrument_token":4592385,"last_price":614.9,"volume":18744922,"mode":"full","timestamp":"2026-02-03 06:15:30"}
{"instrument_token":364545,"last_price":606.5,"volume":8120006,"mode":"full","timestamp":"2026-02-03 06:15:30"}
{"instrument_token":364545,"last_price":606.5,"volume":8120006,"mode":"full","timestamp":"2026-02-03 06:15:31"}
{"instrument_token":4592385,"last_price":614.95,"volume":18744922,"mode":"full","timestamp":"2026-02-03 06:15:31"}
{"instrument_token":4592385,"last_price":614.6,"volume":18745108,"mode":"full","timestamp":"2026-02-03 06:15:31"}
{"instrument_token":364545,"last_price":606.35,"volume":8120056,"mode":"full","timestamp":"2026-02-03 06:15:31"}
{"instrument_token":4592385,"last_price":614.95,"volume":18745108,"mode":"full","timestamp":"2026-02-03 06:15:32"}
{"instrument_token":364545,"last_price":606.5,"volume":8120056,"mode":"full","timestamp":"2026-02-03 06:15:32"}
{"instrument_token":4592385,"last_price":614.6,"volume":18746009,"mode":"full","timestamp":"2026-02-03 06:15:32"}
{"instrument_token":364545,"last_price":606.5,"volume":8120062,"mode":"full","timestamp":"2026-02-03 06:15:32"}
{"instrument_token":4592385,"last_price":614.75,"volume":18746009,"mode":"full","timestamp":"2026-02-03 06:15:33"}
{"instrument_token":364545,"last_price":606.5,"volume":8120062,"mode":"full","timestamp":"2026-02-03 06:15:33"}
{"instrument_token":4592385,"last_price":614.75,"volume":18747980,"mode":"full","timestamp":"2026-02-03 06:15:33"}
{"instrument_token":364545,"last_price":606.5,"volume":8120116,"mode":"full","timestamp":"2026-02-03 06:15:33"}
{"instrument_token":364545,"last_price":606.5,"volume":8120116,"mode":"full","timestamp":"2026-02-03 06:15:34"}
{"instrument_token":4592385,"last_price":614.75,"volume":18748474,"mode":"full","timestamp":"2026-02-03 06:15:34"}
{"instrument_token":364545,"last_price":606.5,"volume":8120693,"mode":"full","timestamp":"2026-02-03 06:15:34"}
{"instrument_token":364545,"last_price":606.5,"volume":8120693,"mode":"full","timestamp":"2026-02-03 06:15:35"}
{"instrument_token":4592385,"last_price":614.8,"volume":18750028,"mode":"full","timestamp":"2026-02-03 06:15:35"}
{"instrument_token":364545,"last_price":606.5,"volume":8120952,"mode":"full","timestamp":"2026-02-03 06:15:35"}
{"instrument_token":364545,"last_price":606.5,"volume":8120952,"mode":"full","timestamp":"2026-02-03 06:15:36"}
{"instrument_token":4592385,"last_price":615,"volume":18750269,"mode":"full","timestamp":"2026-02-03 06:15:36"}
{"instrument_token":364545,"last_price":605.75,"volume":8137079,"mode":"full","timestamp":"2026-02-03 06:15:36"}
{"instrument_token":4592385,"last_price":615.45,"volume":18750269,"mode":"full","timestamp":"2026-02-03 06:15:37"}
{"instrument_token":4592385,"last_price":615,"volume":18767127,"mode":"full","timestamp":"2026-02-03 06:15:37"}
{"instrument_token":364545,"last_price":605.7,"volume":8137208,"mode":"full","timestamp":"2026-02-03 06:15:38"}
{"instrument_token":4592385,"last_price":615.35,"volume":18767127,"mode":"full","timestamp":"2026-02-03 06:15:38"}
{"instrument_token":4592385,"last_price":615.05,"volume":18767729,"mode":"full","timestamp":"2026-02-03 06:15:38"}
{"instrument_token":364545,"last_price":605.7,"volume":8143120,"mode":"full","timestamp":"2026-02-03 06:15:39"}
{"instrument_token":4592385,"last_price":615.45,"volume":18767729,"mode":"full","timestamp":"2026-02-03 06:15:39"}
{"instrument_token":4592385,"last_price":615.05,"volume":18768768,"mode":"full","timestamp":"2026-02-03 06:15:39"}
{"instrument_token":4592385,"last_price":615.05,"volume":18768768,"mode":"full","timestamp":"2026-02-03 06:15:40"}
{"instrument_token":364545,"last_price":605.5,"volume":8143381,"mode":"full","timestamp":"2026-02-03 06:15:40"}
{"instrument_token":4592385,"last_price":615,"volume":18769939,"mode":"full","timestamp":"2026-02-03 06:15:40"}
{"instrument_token":4592385,"last_price":615.45,"volume":18769939,"mode":"full","timestamp":"2026-02-03 06:15:41"}
{"instrument_token":364545,"last_price":605.65,"volume":8143485,"mode":"full","timestamp":"2026-02-03 06:15:41"}
{"instrument_token":4592385,"last_price":615.45,"volume":18824824,"mode":"full","timestamp":"2026-02-03 06:15:41"}
{"instrument_token":4592385,"last_price":615.2,"volume":18824824,"mode":"full","timestamp":"2026-02-03 06:15:42"}
{"instrument_token":364545,"last_price":605.5,"volume":8143635,"mode":"full","timestamp":"2026-02-03 06:15:42"}
{"instrument_token":4592385,"last_price":615,"volume":18826155,"mode":"full","timestamp":"2026-02-03 06:15:42"}
{"instrument_token":4592385,"last_price":615,"volume":18826155,"mode":"full","timestamp":"2026-02-03 06:15:43"}
{"instrument_token":364545,"last_price":605.5,"volume":8144170,"mode":"full","timestamp":"2026-02-03 06:15:43"}
{"instrument_token":4592385,"last_price":615.05,"volume":18826497,"mode":"full","timestamp":"2026-02-03 06:15:43"}
{"instrument_token":4592385,"last_price":615.2,"volume":18826497,"mode":"full","timestamp":"2026-02-03 06:15:44"}
{"instrument_token":364545,"last_price":605.65,"volume":8144213,"mode":"full","timestamp":"2026-02-03 06:15:44"}
{"instrument_token":4592385,"last_price":615,"volume":18827165,"mode":"full","timestamp":"2026-02-03 06:15:44"}
{"instrument_token":364545,"last_price":605.7,"volume":8144333,"mode":"full","timestamp":"2026-02-03 06:15:45"}
{"instrument_token":4592385,"last_price":615.45,"volume":18832333,"mode":"full","timestamp":"2026-02-03 06:15:46"}
{"instrument_token":364545,"last_price":605.5,"volume":8144353,"mode":"full","timestamp":"2026-02-03 06:15:46"}
{"instrument_token":4592385,"last_price":615.65,"volume":18834083,"mode":"full","timestamp":"2026-02-03 06:15:46"}
{"instrument_token":364545,"last_price":605.25,"volume":8144353,"mode":"full","timestamp":"2026-02-03 06:15:47"}
{"instrument_token":364545,"last_price":605.3,"volume":8148753,"mode":"full","timestamp":"2026-02-03 06:15:47"}
{"instrument_token":4592385,"last_price":615.45,"volume":18835716,"mode":"full","timestamp":"2026-02-03 06:15:48"}
{"instrument_token":364545,"last_price":605.35,"volume":8148753,"mode":"full","timestamp":"2026-02-03 06:15:48"}
{"instrument_token":364545,"last_price":605.35,"volume":8149359,"mode":"full","timestamp":"2026-02-03 06:15:48"}
{"instrument_token":4592385,"last_price":615.65,"volume":18836849,"mode":"full","timestamp":"2026-02-03 06:15:49"}
{"instrument_token":364545,"last_price":605.05,"volume":8149359,"mode":"full","timestamp":"2026-02-03 06:15:49"}
{"instrument_token":364545,"last_price":605.05,"volume":8153469,"mode":"full","timestamp":"2026-02-03 06:15:49"}
{"instrument_token":4592385,"last_price":615.05,"volume":18840086,"mode":"full","timestamp":"2026-02-03 06:15:50"}
{"instrument_token":364545,"last_price":605,"volume":8153469,"mode":"full","timestamp":"2026-02-03 06:15:50"}
{"instrument_token":364545,"last_price":605.1,"volume":8157685,"mode":"full","timestamp":"2026-02-03 06:15:50"}
{"instrument_token":364545,"last_price":605,"volume":8157685,"mode":"full","timestamp":"2026-02-03 06:15:51"}
{"instrument_token":4592385,"last_price":615.3,"volume":18840086,"mode":"full","timestamp":"2026-02-03 06:15:51"}
{"instrument_token":4592385,"last_price":615.3,"volume":18845213,"mode":"full","timestamp":"2026-02-03 06:15:51"}
{"instrument_token":364545,"last_price":605.1,"volume":8157920,"mode":"full","timestamp":"2026-02-03 06:15:51"}
{"instrument_token":4592385,"last_price":615.3,"volume":18845213,"mode":"full","timestamp":"2026-02-03 06:15:52"}
{"instrument_token":364545,"last_price":605.1,"volume":8157920,"mode":"full","timestamp":"2026-02-03 06:15:52"}
{"instrument_token":4592385,"last_price":615.3,"volume":18845630,"mode":"full","timestamp":"2026-02-03 06:15:52"}
{"instrument_token":364545,"last_price":605.1,"volume":8157956,"mode":"full","timestamp":"2026-02-03 06:15:52"}
{"instrument_token":4592385,"last_price":615.3,"volume":18845630,"mode":"full","timestamp":"2026-02-03 06:15:53"}
{"instrument_token":364545,"last_price":605.1,"volume":8157956,"mode":"full","timestamp":"2026-02-03 06:15:53"}
{"instrument_token":4592385,"last_price":615.65,"volume":18847545,"mode":"full","timestamp":"2026-02-03 06:15:53"}
{"instrument_token":4592385,"last_price":615.6,"volume":18847545,"mode":"full","timestamp":"2026-02-03 06:15:54"}
{"instrument_token":364545,"last_price":605.1,"volume":8158365,"mode":"full","timestamp":"2026-02-03 06:15:54"}
{"instrument_token":4592385,"last_price":615.55,"volume":18847736,"mode":"full","timestamp":"2026-02-03 06:15:54"}
{"instrument_token":4592385,"last_price":614.95,"volume":18847736,"mode":"full","timestamp":"2026-02-03 06:15:55"}
{"instrument_token":364545,"last_price":605.05,"volume":8158599,"mode":"full","timestamp":"2026-02-03 06:15:55"}
{"instrument_token":4592385,"last_price":614.8,"volume":18855340,"mode":"full","timestamp":"2026-02-03 06:15:55"}
{"instrument_token":364545,"last_price":605.1,"volume":8159072,"mode":"full","timestamp":"2026-02-03 06:15:56"}
{"instrument_token":4592385,"last_price":614.95,"volume":18855340,"mode":"full","timestamp":"2026-02-03 06:15:56"}
{"instrument_token":4592385,"last_price":614.75,"volume":18856202,"mode":"full","timestamp":"2026-02-03 06:15:56"}
{"instrument_token":364545,"last_price":605.1,"volume":8159087,"mode":"full","timestamp":"2026-02-03 06:15:57"}
{"instrument_token":4592385,"last_price":615,"volume":18856202,"mode":"full","timestamp":"2026-02-03 06:15:57"}
{"instrument_token":4592385,"last_price":615.15,"volume":18857478,"mode":"full","timestamp":"2026-02-03 06:15:57"}
{"instrument_token":4592385,"last_price":615.25,"volume":18857478,"mode":"full","timestamp":"2026-02-03 06:15:58"}
{"instrument_token":364545,"last_price":605.05,"volume":8159323,"mode":"full","timestamp":"2026-02-03 06:15:58"}
{"instrument_token":4592385,"last_price":615.25,"volume":18859010,"mode":"full","timestamp":"2026-02-03 06:15:58"}
{"instrument_token":4592385,"last_price":615.25,"volume":18859010,"mode":"full","timestamp":"2026-02-03 06:15:59"}
{"instrument_token":364545,"last_price":605.05,"volume":8159356,"mode":"full","timestamp":"2026-02-03 06:15:59"}
{"instrument_token":4592385,"last_price":614.9,"volume":18859406,"mode":"full","timestamp":"2026-02-03 06:15:59"}
{"instrument_token":4592385,"last_price":615.25,"volume":18859406,"mode":"full","timestamp":"2026-02-03 06:16:00"}
{"instrument_token":364545,"last_price":605,"volume":8160199,"mode":"full","timestamp":"2026-02-03 06:16:00"}
{"instrument_token":4592385,"last_price":615.25,"volume":18860334,"mode":"full","timestamp":"2026-02-03 06:16:00"}
{"instrument_token":364545,"last_price":604.7,"volume":8192528,"mode":"full","timestamp":"2026-02-03 06:16:01"}
{"instrument_token":4592385,"last_price":614.8,"volume":18860334,"mode":"full","timestamp":"2026-02-03 06:16:01"}
{"instrument_token":4592385,"last_price":615.15,"volume":18860402,"mode":"full","timestamp":"2026-02-03 06:16:01"}
{"instrument_token":4592385,"last_price":615.1,"volume":18860402,"mode":"full","timestamp":"2026-02-03 06:16:02"}
{"instrument_token":364545,"last_price":604.7,"volume":8194103,"mode":"full","timestamp":"2026-02-03 06:16:02"}
{"instrument_token":4592385,"last_price":615.1,"volume":18860678,"mode":"full","timestamp":"2026-02-03 06:16:02"}
{"instrument_token":364545,"last_price":604.5,"volume":8194103,"mode":"full","timestamp":"2026-02-03 06:16:03"}
{"instrument_token":364545,"last_price":604.8,"volume":8194530,"mode":"full","timestamp":"2026-02-03 06:16:03"}
{"instrument_token":4592385,"last_price":614.75,"volume":18864099,"mode":"full","timestamp":"2026-02-03 06:16:03"}
{"instrument_token":364545,"last_price":604.55,"volume":8194530,"mode":"full","timestamp":"2026-02-03 06:16:04"}
{"instrument_token":4592385,"last_price":614.75,"volume":18864099,"mode":"full","timestamp":"2026-02-03 06:16:04"}
{"instrument_token":364545,"last_price":604.85,"volume":8195223,"mode":"full","timestamp":"2026-02-03 06:16:04"}
{"instrument_token":4592385,"last_price":614.95,"volume":18864864,"mode":"full","timestamp":"2026-02-03 06:16:05"}
{"instrument_token":364545,"last_price":604.8,"volume":8195223,"mode":"full","timestamp":"2026-02-03 06:16:05"}
{"instrument_token":364545,"last_price":604.8,"volume":8195353,"mode":"full","timestamp":"2026-02-03 06:16:05"}
{"instrument_token":4592385,"last_price":614.95,"volume":18865562,"mode":"full","timestamp":"2026-02-03 06:16:06"}
{"instrument_token":364545,"last_price":604.55,"volume":8195353,"mode":"full","timestamp":"2026-02-03 06:16:06"}
{"instrument_token":364545,"last_price":604.5,"volume":8197307,"mode":"full","timestamp":"2026-02-03 06:16:06"}
{"instrument_token":4592385,"last_price":614.65,"volume":18866248,"mode":"full","timestamp":"2026-02-03 06:16:06"}
{"instrument_token":4592385,"last_price":614.65,"volume":18866248,"mode":"full","timestamp":"2026-02-03 06:16:07"}
{"instrument_token":364545,"last_price":604.55,"volume":8197307,"mode":"full","timestamp":"2026-02-03 06:16:07"}
{"instrument_token":364545,"last_price":604.9,"volume":8197714,"mode":"full","timestamp":"2026-02-03 06:16:07"}
{"instrument_token":4592385,"last_price":614.9,"volume":18866752,"mode":"full","timestamp":"2026-02-03 06:16:08"}
{"instrument_token":364545,"last_price":604.85,"volume":8197714,"mode":"full","timestamp":"2026-02-03 06:16:08"}
{"instrument_token":364545,"last_price":604.65,"volume":8199140,"mode":"full","timestamp":"2026-02-03 06:16:08"}
{"instrument_token":4592385,"last_price":615.05,"volume":18871198,"mode":"full","timestamp":"2026-02-03 06:16:09"}
{"instrument_token":364545,"last_price":604.6,"volume":8199140,"mode":"full","timestamp":"2026-02-03 06:16:09"}
{"instrument_token":364545,"last_price":604.55,"volume":8199474,"mode":"full","timestamp":"2026-02-03 06:16:09"}
{"instrument_token":4592385,"last_price":615.05,"volume":18872306,"mode":"full","timestamp":"2026-02-03 06:16:10"}
{"instrument_token":364545,"last_price":604.85,"volume":8199474,"mode":"full","timestamp":"2026-02-03 06:16:10"}
{"instrument_token":364545,"last_price":604.55,"volume":8199526,"mode":"full","timestamp":"2026-02-03 06:16:10"}
{"instrument_token":4592385,"last_price":615.05,"volume":18872306,"mode":"full","timestamp":"2026-02-03 06:16:11"}
{"instrument_token":364545,"last_price":604.8,"volume":8199526,"mode":"full","timestamp":"2026-02-03 06:16:11"}
{"instrument_token":4592385,"last_price":614.65,"volume":18873087,"mode":"full","timestamp":"2026-02-03 06:16:11"}
{"instrument_token":364545,"last_price":604.6,"volume":8199894,"mode":"full","timestamp":"2026-02-03 06:16:11"}
{"instrument_token":4592385,"last_price":614.55,"volume":18873087,"mode":"full","timestamp":"2026-02-03 06:16:12"}
{"instrument_token":4592385,"last_price":614.9,"volume":18873293,"mode":"full","timestamp":"2026-02-03 06:16:12"}
{"instrument_token":364545,"last_price":604.8,"volume":8199952,"mode":"full","timestamp":"2026-02-03 06:16:12"}
{"instrument_token":4592385,"last_price":614.7,"volume":18873293,"mode":"full","timestamp":"2026-02-03 06:16:13"}
{"instrument_token":364545,"last_price":604.55,"volume":8199952,"mode":"full","timestamp":"2026-02-03 06:16:13"}
{"instrument_token":4592385,"last_price":614.7,"volume":18874345,"mode":"full","timestamp":"2026-02-03 06:16:13"}
{"instrument_token":364545,"last_price":604.85,"volume":8201084,"mode":"full","timestamp":"2026-02-03 06:16:14"}
{"instrument_token":4592385,"last_price":614.65,"volume":18874345,"mode":"full","timestamp":"2026-02-03 06:16:14"}
{"instrument_token":4592385,"last_price":614.65,"volume":18875752,"mode":"full","timestamp":"2026-02-03 06:16:14"}
{"instrument_token":4592385,"last_price":614.65,"volume":18875752,"mode":"full","timestamp":"2026-02-03 06:16:15"}
{"instrument_token":364545,"last_price":603.75,"volume":8237824,"mode":"full","timestamp":"2026-02-03 06:16:15"}
{"instrument_token":4592385,"last_price":614.65,"volume":18880653,"mode":"full","timestamp":"2026-02-03 06:16:15"}
{"instrument_token":4592385,"last_price":614.65,"volume":18880653,"mode":"full","timestamp":"2026-02-03 06:16:16"}
{"instrument_token":364545,"last_price":603.85,"volume":8240328,"mode":"full","timestamp":"2026-02-03 06:16:16"}
{"instrument_token":4592385,"last_price":614.75,"volume":18880819,"mode":"full","timestamp":"2026-02-03 06:16:16"}
{"instrument_token":4592385,"last_price":614.75,"volume":18880819,"mode":"full","timestamp":"2026-02-03 06:16:17"}
{"instrument_token":364545,"last_price":603.85,"volume":8240328,"mode":"full","timestamp":"2026-02-03 06:16:17"}
{"instrument_token":364545,"last_price":603.6,"volume":8241087,"mode":"full","timestamp":"2026-02-03 06:16:17"}
{"instrument_token":4592385,"last_price":614.8,"volume":18881323,"mode":"full","timestamp":"2026-02-03 06:16:17"}
{"instrument_token":4592385,"last_price":614.55,"volume":18881323,"mode":"full","timestamp":"2026-02-03 06:16:18"}
{"instrument_token":364545,"last_price":603.9,"volume":8241087,"mode":"full","timestamp":"2026-02-03 06:16:18"}
{"instrument_token":364545,"last_price":603.9,"volume":8241350,"mode":"full","timestamp":"2026-02-03 06:16:18"}
{"instrument_token":4592385,"last_price":614.65,"volume":18881425,"mode":"full","timestamp":"2026-02-03 06:16:19"}
{"instrument_token":364545,"last_price":603.75,"volume":8241350,"mode":"full","timestamp":"2026-02-03 06:16:19"}
{"instrument_token":364545,"last_price":603.6,"volume":8242167,"mode":"full","timestamp":"2026-02-03 06:16:19"}
{"instrument_token":4592385,"last_price":614.55,"volume":18881784,"mode":"full","timestamp":"2026-02-03 06:16:20"}
{"instrument_token":364545,"last_price":603.9,"volume":8242167,"mode":"full","timestamp":"2026-02-03 06:16:20"}
{"instrument_token":364545,"last_price":603.9,"volume":8242669,"mode":"full","timestamp":"2026-02-03 06:16:20"}
{"instrument_token":4592385,"last_price":614.4,"volume":18884495,"mode":"full","timestamp":"2026-02-03 06:16:21"}
{"instrument_token":364545,"last_price":603.6,"volume":8242669,"mode":"full","timestamp":"2026-02-03 06:16:21"}
{"instrument_token":364545,"last_price":603.85,"volume":8243189,"mode":"full","timestamp":"2026-02-03 06:16:21"}
{"instrument_token":4592385,"last_price":614.6,"volume":18884781,"mode":"full","timestamp":"2026-02-03 06:16:22"}
{"instrument_token":364545,"last_price":603.95,"volume":8243189,"mode":"full","timestamp":"2026-02-03 06:16:22"}
{"instrument_token":364545,"last_price":603.85,"volume":8245303,"mode":"full","timestamp":"2026-02-03 06:16:22"}
{"instrument_token":364545,"last_price":603.75,"volume":8245303,"mode":"full","timestamp":"2026-02-03 06:16:23"}
{"instrument_token":4592385,"last_price":614.65,"volume":18884932,"mode":"full","timestamp":"2026-02-03 06:16:23"}
{"instrument_token":364545,"last_price":603.6,"volume":8245886,"mode":"full","timestamp":"2026-02-03 06:16:23"}
{"instrument_token":364545,"last_price":603.6,"volume":8245886,"mode":"full","timestamp":"2026-02-03 06:16:24"}
{"instrument_token":4592385,"last_price":614.7,"volume":18884932,"mode":"full","timestamp":"2026-02-03 06:16:24"}
{"instrument_token":4592385,"last_price":614.7,"volume":18885033,"mode":"full","timestamp":"2026-02-03 06:16:24"}
{"instrument_token":364545,"last_price":603.6,"volume":8246470,"mode":"full","timestamp":"2026-02-03 06:16:24"}
{"instrument_token":4592385,"last_price":614.65,"volume":18885033,"mode":"full","timestamp":"2026-02-03 06:16:25"}
{"instrument_token":364545,"last_price":603.8,"volume":8246470,"mode":"full","timestamp":"2026-02-03 06:16:25"}
{"instrument_token":4592385,"last_price":614.7,"volume":18885236,"mode":"full","timestamp":"2026-02-03 06:16:25"}
{"instrument_token":4592385,"last_price":614.8,"volume":18885236,"mode":"full","timestamp":"2026-02-03 06:16:26"}
{"instrument_token":364545,"last_price":603.85,"volume":8247131,"mode":"full","timestamp":"2026-02-03 06:16:26"}
{"instrument_token":4592385,"last_price":614.8,"volume":18885830,"mode":"full","timestamp":"2026-02-03 06:16:26"}
{"instrument_token":4592385,"last_price":614.8,"volume":18885830,"mode":"full","timestamp":"2026-02-03 06:16:27"}
{"instrument_token":364545,"last_price":603.6,"volume":8250544,"mode":"full","timestamp":"2026-02-03 06:16:27"}
{"instrument_token":4592385,"last_price":614.8,"volume":18886435,"mode":"full","timestamp":"2026-02-03 06:16:27"}
{"instrument_token":4592385,"last_price":614.8,"volume":18886435,"mode":"full","timestamp":"2026-02-03 06:16:28"}
{"instrument_token":4592385,"last_price":614.9,"volume":18886962,"mode":"full","timestamp":"2026-02-03 06:16:28"}
{"instrument_token":364545,"last_price":603.35,"volume":8256078,"mode":"full","timestamp":"2026-02-03 06:16:29"}
{"instrument_token":4592385,"last_price":614.9,"volume":18886962,"mode":"full","timestamp":"2026-02-03 06:16:29"}
{"instrument_token":364545,"last_price":603.5,"volume":8256078,"mode":"full","timestamp":"2026-02-03 06:16:30"}
{"instrument_token":4592385,"last_price":614.95,"volume":18887248,"mode":"full","timestamp":"2026-02-03 06:16:30"}
{"instrument_token":364545,"last_price":603.5,"volume":8256735,"mode":"full","timestamp":"2026-02-03 06:16:30"}
{"instrument_token":364545,"last_price":603.55,"volume":8256735,"mode":"full","timestamp":"2026-02-03 06:16:31"}
{"instrument_token":4592385,"last_price":614.7,"volume":18887720,"mode":"full","timestamp":"2026-02-03 06:16:31"}
{"instrument_token":364545,"last_price":603.55,"volume":8258136,"mode":"full","timestamp":"2026-02-03 06:16:31"}
{"instrument_token":4592385,"last_price":615,"volume":18888274,"mode":"full","timestamp":"2026-02-03 06:16:32"}
{"instrument_token":364545,"last_price":603.45,"volume":8258136,"mode":"full","timestamp":"2026-02-03 06:16:32"}
{"instrument_token":364545,"last_price":603.2,"volume":8261078,"mode":"full","timestamp":"2026-02-03 06:16:32"}
{"instrument_token":4592385,"last_price":614.8,"volume":18888502,"mode":"full","timestamp":"2026-02-03 06:16:32"}
{"instrument_token":364545,"last_price":603.25,"volume":8261078,"mode":"full","timestamp":"2026-02-03 06:16:33"}
{"instrument_token":4592385,"last_price":614.8,"volume":18888502,"mode":"full","timestamp":"2026-02-03 06:16:33"}
{"instrument_token":364545,"last_price":603.5,"volume":8264468,"mode":"full","timestamp":"2026-02-03 06:16:33"}
{"instrument_token":4592385,"last_price":614.8,"volume":18888904,"mode":"full","timestamp":"2026-02-03 06:16:34"}
{"instrument_token":364545,"last_price":603.5,"volume":8265904,"mode":"full","timestamp":"2026-02-03 06:16:34"}
{"instrument_token":364545,"last_price":603.5,"volume":8265904,"mode":"full","timestamp":"2026-02-03 06:16:34"}
{"instrument_token":4592385,"last_price":614.8,"volume":18888920,"mode":"full","timestamp":"2026-02-03 06:16:35"}
{"instrument_token":364545,"last_price":603.5,"volume":8265904,"mode":"full","timestamp":"2026-02-03 06:16:35"}
{"instrument_token":364545,"last_price":603.25,"volume":8266196,"mode":"full","timestamp":"2026-02-03 06:16:35"}
{"instrument_token":364545,"last_price":603.5,"volume":8266196,"mode":"full","timestamp":"2026-02-03 06:16:36"}
{"instrument_token":4592385,"last_price":614.9,"volume":18888920,"mode":"full","timestamp":"2026-02-03 06:16:36"}
{"instrument_token":4592385,"last_price":614.9,"volume":18889245,"mode":"full","timestamp":"2026-02-03 06:16:36"}
{"instrument_token":364545,"last_price":603.45,"volume":8266836,"mode":"full","timestamp":"2026-02-03 06:16:36"}
{"instrument_token":4592385,"last_price":614.95,"volume":18889245,"mode":"full","timestamp":"2026-02-03 06:16:37"}
{"instrument_token":364545,"last_price":603.15,"volume":8266836,"mode":"full","timestamp":"2026-02-03 06:16:37"}
{"instrument_token":4592385,"last_price":614.8,"volume":18890247,"mode":"full","timestamp":"2026-02-03 06:16:37"}
{"instrument_token":364545,"last_price":603.45,"volume":8267545,"mode":"full","timestamp":"2026-02-03 06:16:37"}
{"instrument_token":4592385,"last_price":615,"volume":18890247,"mode":"full","timestamp":"2026-02-03 06:16:38"}
{"instrument_token":364545,"last_price":603.45,"volume":8267545,"mode":"full","timestamp":"2026-02-03 06:16:38"}
{"instrument_token":4592385,"last_price":615,"volume":18891420,"mode":"full","timestamp":"2026-02-03 06:16:38"}
{"instrument_token":364545,"last_price":603.05,"volume":8268241,"mode":"full","timestamp":"2026-02-03 06:16:38"}
{"instrument_token":4592385,"last_price":615,"volume":18891420,"mode":"full","timestamp":"2026-02-03 06:16:39"}
{"instrument_token":364545,"last_price":603.2,"volume":8268241,"mode":"full","timestamp":"2026-02-03 06:16:39"}
{"instrument_token":4592385,"last_price":615,"volume":18891517,"mode":"full","timestamp":"2026-02-03 06:16:39"}
{"instrument_token":4592385,"last_price":614.95,"volume":18891517,"mode":"full","timestamp":"2026-02-03 06:16:40"}
{"instrument_token":364545,"last_price":603.2,"volume":8274974,"mode":"full","timestamp":"2026-02-03 06:16:40"}
{"instrument_token":4592385,"last_price":614.95,"volume":18891793,"mode":"full","timestamp":"2026-02-03 06:16:40"}
{"instrument_token":364545,"last_price":603.15,"volume":8276162,"mode":"full","timestamp":"2026-02-03 06:16:41"}
{"instrument_token":4592385,"last_price":614.95,"volume":18891793,"mode":"full","timestamp":"2026-02-03 06:16:41"}
{"instrument_token":4592385,"last_price":615.4,"volume":18901457,"mode":"full","timestamp":"2026-02-03 06:16:41"}
{"instrument_token":364545,"last_price":603.15,"volume":8276162,"mode":"full","timestamp":"2026-02-03 06:16:41"}
{"instrument_token":364545,"last_price":603.2,"volume":8280463,"mode":"full","timestamp":"2026-02-03 06:16:42"}
{"instrument_token":4592385,"last_price":615.6,"volume":18901457,"mode":"full","timestamp":"2026-02-03 06:16:42"}
{"instrument_token":4592385,"last_price":615.35,"volume":18901809,"mode":"full","timestamp":"2026-02-03 06:16:42"}
{"instrument_token":364545,"last_price":603.25,"volume":8285729,"mode":"full","timestamp":"2026-02-03 06:16:43"}
{"instrument_token":4592385,"last_price":615.35,"volume":18901809,"mode":"full","timestamp":"2026-02-03 06:16:43"}
{"instrument_token":4592385,"last_price":615.25,"volume":18902266,"mode":"full","timestamp":"2026-02-03 06:16:43"}
{"instrument_token":4592385,"last_price":615.25,"volume":18902266,"mode":"full","timestamp":"2026-02-03 06:16:44"}
{"instrument_token":364545,"last_price":603.15,"volume":8286359,"mode":"full","timestamp":"2026-02-03 06:16:44"}
{"instrument_token":4592385,"last_price":615.3,"volume":18902863,"mode":"full","timestamp":"2026-02-03 06:16:44"}
{"instrument_token":4592385,"last_price":615.6,"volume":18902863,"mode":"full","timestamp":"2026-02-03 06:16:45"}
{"instrument_token":364545,"last_price":603.45,"volume":8289694,"mode":"full","timestamp":"2026-02-03 06:16:45"}
{"instrument_token":4592385,"last_price":615.35,"volume":18902990,"mode":"full","timestamp":"2026-02-03 06:16:46"}
{"instrument_token":364545,"last_price":603.05,"volume":8291520,"mode":"full","timestamp":"2026-02-03 06:16:46"}
{"instrument_token":364545,"last_price":603.2,"volume":8291520,"mode":"full","timestamp":"2026-02-03 06:16:47"}
{"instrument_token":4592385,"last_price":615.6,"volume":18903849,"mode":"full","timestamp":"2026-02-03 06:16:47"}
{"instrument_token":364545,"last_price":603.1,"volume":8292121,"mode":"full","timestamp":"2026-02-03 06:16:47"}
{"instrument_token":4592385,"last_price":615.3,"volume":18904049,"mode":"full","timestamp":"2026-02-03 06:16:48"}
{"instrument_token":364545,"last_price":603.15,"volume":8292121,"mode":"full","timestamp":"2026-02-03 06:16:48"}
{"instrument_token":364545,"last_price":603.2,"volume":8292553,"mode":"full","timestamp":"2026-02-03 06:16:48"}
{"instrument_token":364545,"last_price":603.2,"volume":8292553,"mode":"full","timestamp":"2026-02-03 06:16:48"}
{"instrument_token":364545,"last_price":602.85,"volume":8292553,"mode":"full","timestamp":"2026-02-03 06:16:49"}
{"instrument_token":4592385,"last_price":615.25,"volume":18904590,"mode":"full","timestamp":"2026-02-03 06:16:49"}
{"instrument_token":364545,"last_price":602.85,"volume":8292553,"mode":"full","timestamp":"2026-02-03 06:16:49"}
{"instrument_token":364545,"last_price":603,"volume":8301250,"mode":"full","timestamp":"2026-02-03 06:16:49"}
{"instrument_token":364545,"last_price":603,"volume":8301250,"mode":"full","timestamp":"2026-02-03 06:16:50"}
{"instrument_token":4592385,"last_price":615.35,"volume":18904590,"mode":"full","timestamp":"2026-02-03 06:16:50"}
{"instrument_token":4592385,"last_price":615.35,"volume":18905293,"mode":"full","timestamp":"2026-02-03 06:16:50"}
{"instrument_token":364545,"last_price":603,"volume":8301250,"mode":"full","timestamp":"2026-02-03 06:16:50"}
{"instrument_token":364545,"last_price":602.8,"volume":8303310,"mode":"full","timestamp":"2026-02-03 06:16:50"}
{"instrument_token":4592385,"last_price":615,"volume":18905293,"mode":"full","timestamp":"2026-02-03 06:16:51"}
{"instrument_token":364545,"last_price":602.8,"volume":8303310,"mode":"full","timestamp":"2026-02-03 06:16:51"}
{"instrument_token":4592385,"last_price":615.3,"volume":18907570,"mode":"full","timestamp":"2026-02-03 06:16:51"}
{"instrument_token":364545,"last_price":602.8,"volume":8303310,"mode":"full","timestamp":"2026-02-03 06:16:51"}
{"instrument_token":4592385,"last_price":615,"volume":18907570,"mode":"full","timestamp":"2026-02-03 06:16:52"}
{"instrument_token":364545,"last_price":603,"volume":8303947,"mode":"full","timestamp":"2026-02-03 06:16:52"}
{"instrument_token":4592385,"last_price":615.3,"volume":18908881,"mode":"full","timestamp":"2026-02-03 06:16:52"}
{"instrument_token":364545,"last_price":603,"volume":8303947,"mode":"full","timestamp":"2026-02-03 06:16:52"}
{"instrument_token":364545,"last_price":603,"volume":8304379,"mode":"full","timestamp":"2026-02-03 06:16:53"}
{"instrument_token":4592385,"last_price":615.3,"volume":18908881,"mode":"full","timestamp":"2026-02-03 06:16:53"}
{"instrument_token":364545,"last_price":603,"volume":8304379,"mode":"full","timestamp":"2026-02-03 06:16:53"}
{"instrument_token":4592385,"last_price":615.3,"volume":18908949,"mode":"full","timestamp":"2026-02-03 06:16:53"}
{"instrument_token":4592385,"last_price":615.3,"volume":18908949,"mode":"full","timestamp":"2026-02-03 06:16:54"}
{"instrument_token":364545,"last_price":603,"volume":8305173,"mode":"full","timestamp":"2026-02-03 06:16:54"}
{"instrument_token":4592385,"last_price":615.05,"volume":18909671,"mode":"full","timestamp":"2026-02-03 06:16:54"}
{"instrument_token":4592385,"last_price":615.35,"volume":18909671,"mode":"full","timestamp":"2026-02-03 06:16:55"}
{"instrument_token":364545,"last_price":602.95,"volume":8306071,"mode":"full","timestamp":"2026-02-03 06:16:55"}
{"instrument_token":4592385,"last_price":615.05,"volume":18910437,"mode":"full","timestamp":"2026-02-03 06:16:55"}
{"instrument_token":4592385,"last_price":615.4,"volume":18910437,"mode":"full","timestamp":"2026-02-03 06:16:56"}
{"instrument_token":364545,"last_price":602.7,"volume":8306071,"mode":"full","timestamp":"2026-02-03 06:16:56"}
{"instrument_token":364545,"last_price":602.85,"volume":8307446,"mode":"full","timestamp":"2026-02-03 06:16:56"}
{"instrument_token":4592385,"last_price":615.35,"volume":18910643,"mode":"full","timestamp":"2026-02-03 06:16:56"}
{"instrument_token":4592385,"last_price":615.35,"volume":18910643,"mode":"full","timestamp":"2026-02-03 06:16:57"}
{"instrument_token":364545,"last_price":602.8,"volume":8307446,"mode":"full","timestamp":"2026-02-03 06:16:57"}
{"instrument_token":364545,"last_price":602.7,"volume":8312179,"mode":"full","timestamp":"2026-02-03 06:16:57"}
{"instrument_token":4592385,"last_price":615.45,"volume":18910823,"mode":"full","timestamp":"2026-02-03 06:16:57"}
{"instrument_token":4592385,"last_price":615.1,"volume":18910823,"mode":"full","timestamp":"2026-02-03 06:16:58"}
{"instrument_token":364545,"last_price":602.8,"volume":8312179,"mode":"full","timestamp":"2026-02-03 06:16:58"}
{"instrument_token":364545,"last_price":602.8,"volume":8312669,"mode":"full","timestamp":"2026-02-03 06:16:58"}
{"instrument_token":4592385,"last_price":615.35,"volume":18911345,"mode":"full","timestamp":"2026-02-03 06:16:59"}
{"instrument_token":364545,"last_price":603,"volume":8312669,"mode":"full","timestamp":"2026-02-03 06:16:59"}
{"instrument_token":364545,"last_price":603,"volume":8313825,"mode":"full","timestamp":"2026-02-03 06:16:59"}
{"instrument_token":4592385,"last_price":615.35,"volume":18915183,"mode":"full","timestamp":"2026-02-03 06:17:00"}
{"instrument_token":364545,"last_price":602.85,"volume":8313825,"mode":"full","timestamp":"2026-02-03 06:17:00"}
{"instrument_token":364545,"last_price":602.95,"volume":8314572,"mode":"full","timestamp":"2026-02-03 06:17:00"}
{"instrument_token":4592385,"last_price":615.1,"volume":18915638,"mode":"full","timestamp":"2026-02-03 06:17:01"}
{"instrument_token":364545,"last_price":602.75,"volume":8314572,"mode":"full","timestamp":"2026-02-03 06:17:01"}
{"instrument_token":364545,"last_price":602.85,"volume":8317915,"mode":"full","timestamp":"2026-02-03 06:17:01"}
{"instrument_token":4592385,"last_price":615.1,"volume":18917799,"mode":"full","timestamp":"2026-02-03 06:17:02"}
{"instrument_token":364545,"last_price":602.6,"volume":8317915,"mode":"full","timestamp":"2026-02-03 06:17:02"}
{"instrument_token":364545,"last_price":602.75,"volume":8320093,"mode":"full","timestamp":"2026-02-03 06:17:02"}
{"instrument_token":4592385,"last_price":615.5,"volume":18918696,"mode":"full","timestamp":"2026-02-03 06:17:03"}
{"instrument_token":364545,"last_price":603,"volume":8320093,"mode":"full","timestamp":"2026-02-03 06:17:03"}
{"instrument_token":364545,"last_price":602.75,"volume":8320722,"mode":"full","timestamp":"2026-02-03 06:17:03"}
{"instrument_token":4592385,"last_price":615.45,"volume":18918696,"mode":"full","timestamp":"2026-02-03 06:17:04"}
{"instrument_token":364545,"last_price":602.95,"volume":8320722,"mode":"full","timestamp":"2026-02-03 06:17:04"}
{"instrument_token":4592385,"last_price":615.15,"volume":18918967,"mode":"full","timestamp":"2026-02-03 06:17:04"}
{"instrument_token":364545,"last_price":602.8,"volume":8321768,"mode":"full","timestamp":"2026-02-03 06:17:04"}
{"instrument_token":4592385,"last_price":615.4,"volume":18918967,"mode":"full","timestamp":"2026-02-03 06:17:05"}
{"instrument_token":364545,"last_price":602.8,"volume":8321768,"mode":"full","timestamp":"2026-02-03 06:17:05"}
{"instrument_token":4592385,"last_price":615.35,"volume":18921778,"mode":"full","timestamp":"2026-02-03 06:17:05"}
{"instrument_token":364545,"last_price":603,"volume":8324770,"mode":"full","timestamp":"2026-02-03 06:17:05"}
{"instrument_token":4592385,"last_price":615.35,"volume":18921778,"mode":"full","timestamp":"2026-02-03 06:17:06"}
{"instrument_token":364545,"last_price":603,"volume":8324770,"mode":"full","timestamp":"2026-02-03 06:17:06"}
{"instrument_token":4592385,"last_price":615.35,"volume":18921965,"mode":"full","timestamp":"2026-02-03 06:17:06"}
{"instrument_token":364545,"last_price":603,"volume":8325146,"mode":"full","timestamp":"2026-02-03 06:17:07"}
{"instrument_token":4592385,"last_price":615.3,"volume":18921965,"mode":"full","timestamp":"2026-02-03 06:17:07"}
{"instrument_token":4592385,"last_price":615.3,"volume":18922125,"mode":"full","timestamp":"2026-02-03 06:17:07"}
{"instrument_token":4592385,"last_price":615.1,"volume":18922125,"mode":"full","timestamp":"2026-02-03 06:17:08"}
{"instrument_token":364545,"last_price":603,"volume":8325435,"mode":"full","timestamp":"2026-02-03 06:17:08"}
{"instrument_token":4592385,"last_price":615.4,"volume":18923983,"mode":"full","timestamp":"2026-02-03 06:17:08"}
{"instrument_token":364545,"last_price":603,"volume":8327252,"mode":"full","timestamp":"2026-02-03 06:17:08"}
{"instrument_token":4592385,"last_price":615.4,"volume":18923983,"mode":"full","timestamp":"2026-02-03 06:17:09"}
{"instrument_token":364545,"last_price":603,"volume":8327252,"mode":"full","timestamp":"2026-02-03 06:17:09"}
{"instrument_token":4592385,"last_price":615.15,"volume":18923993,"mode":"full","timestamp":"2026-02-03 06:17:09"}
{"instrument_token":4592385,"last_price":614.7,"volume":18923993,"mode":"full","timestamp":"2026-02-03 06:17:10"}
{"instrument_token":364545,"last_price":602.95,"volume":8329395,"mode":"full","timestamp":"2026-02-03 06:17:10"}
{"instrument_token":4592385,"last_price":614.6,"volume":18979785,"mode":"full","timestamp":"2026-02-03 06:17:10"}
{"instrument_token":4592385,"last_price":614.6,"volume":18979785,"mode":"full","timestamp":"2026-02-03 06:17:11"}
{"instrument_token":364545,"last_price":602.95,"volume":8330307,"mode":"full","timestamp":"2026-02-03 06:17:11"}
{"instrument_token":4592385,"last_price":614.85,"volume":18980480,"mode":"full","timestamp":"2026-02-03 06:17:11"}
{"instrument_token":4592385,"last_price":614.85,"volume":18980480,"mode":"full","timestamp":"2026-02-03 06:17:12"}
{"instrument_token":364545,"last_price":602.85,"volume":8330561,"mode":"full","timestamp":"2026-02-03 06:17:12"}
{"instrument_token":4592385,"last_price":614.8,"volume":18981136,"mode":"full","timestamp":"2026-02-03 06:17:12"}
{"instrument_token":4592385,"last_price":614.8,"volume":18981136,"mode":"full","timestamp":"2026-02-03 06:17:13"}
{"instrument_token":364545,"last_price":602.85,"volume":8330948,"mode":"full","timestamp":"2026-02-03 06:17:13"}
{"instrument_token":4592385,"last_price":614.85,"volume":18982111,"mode":"full","timestamp":"2026-02-03 06:17:13"}
{"instrument_token":4592385,"last_price":614.85,"volume":18982111,"mode":"full","timestamp":"2026-02-03 06:17:14"}
{"instrument_token":364545,"last_price":603.25,"volume":8377643,"mode":"full","timestamp":"2026-02-03 06:17:14"}
{"instrument_token":4592385,"last_price":614.95,"volume":18985690,"mode":"full","timestamp":"2026-02-03 06:17:14"}
{"instrument_token":364545,"last_price":603.2,"volume":8398363,"mode":"full","timestamp":"2026-02-03 06:17:15"}
{"instrument_token":4592385,"last_price":614.95,"volume":18985690,"mode":"full","timestamp":"2026-02-03 06:17:15"}
{"instrument_token":4592385,"last_price":614.9,"volume":18986049,"mode":"full","timestamp":"2026-02-03 06:17:15"}
{"instrument_token":364545,"last_price":603.15,"volume":8398994,"mode":"full","timestamp":"2026-02-03 06:17:16"}
{"instrument_token":4592385,"last_price":615,"volume":18986049,"mode":"full","timestamp":"2026-02-03 06:17:16"}
{"instrument_token":4592385,"last_price":614.95,"volume":18989309,"mode":"full","timestamp":"2026-02-03 06:17:16"}
{"instrument_token":364545,"last_price":603.35,"volume":8398994,"mode":"full","timestamp":"2026-02-03 06:17:17"}
{"instrument_token":4592385,"last_price":614.95,"volume":18989309,"mode":"full","timestamp":"2026-02-03 06:17:17"}
{"instrument_token":364545,"last_price":603.35,"volume":8399005,"mode":"full","timestamp":"2026-02-03 06:17:17"}
{"instrument_token":4592385,"last_price":614.95,"volume":18989825,"mode":"full","timestamp":"2026-02-03 06:17:17"}
{"instrument_token":364545,"last_price":603.45,"volume":8399005,"mode":"full","timestamp":"2026-02-03 06:17:18"}
{"instrument_token":4592385,"last_price":614.95,"volume":18989825,"mode":"full","timestamp":"2026-02-03 06:17:18"}
{"instrument_token":364545,"last_price":603.45,"volume":8401107,"mode":"full","timestamp":"2026-02-03 06:17:18"}
{"instrument_token":4592385,"last_price":614.95,"volume":18990238,"mode":"full","timestamp":"2026-02-03 06:17:19"}
{"instrument_token":364545,"last_price":603.2,"volume":8401107,"mode":"full","timestamp":"2026-02-03 06:17:19"}
{"instrument_token":364545,"last_price":603.2,"volume":8401176,"mode":"full","timestamp":"2026-02-03 06:17:19"}
{"instrument_token":4592385,"last_price":614.55,"volume":18991014,"mode":"full","timestamp":"2026-02-03 06:17:20"}
{"instrument_token":364545,"last_price":603.4,"volume":8401176,"mode":"full","timestamp":"2026-02-03 06:17:20"}
{"instrument_token":364545,"last_price":603.2,"volume":8402066,"mode":"full","timestamp":"2026-02-03 06:17:20"}
{"instrument_token":4592385,"last_price":614.75,"volume":18991696,"mode":"full","timestamp":"2026-02-03 06:17:21"}
{"instrument_token":364545,"last_price":602.85,"volume":8402066,"mode":"full","timestamp":"2026-02-03 06:17:21"}
{"instrument_token":364545,"last_price":602.95,"volume":8408974,"mode":"full","timestamp":"2026-02-03 06:17:21"}
{"instrument_token":4592385,"last_price":614.85,"volume":18991696,"mode":"full","timestamp":"2026-02-03 06:17:22"}
{"instrument_token":364545,"last_price":602.95,"volume":8408974,"mode":"full","timestamp":"2026-02-03 06:17:22"}
{"instrument_token":4592385,"last_price":614.6,"volume":18992649,"mode":"full","timestamp":"2026-02-03 06:17:22"}
{"instrument_token":364545,"last_price":602.85,"volume":8412427,"mode":"full","timestamp":"2026-02-03 06:17:22"}
{"instrument_token":364545,"last_price":602.85,"volume":8412427,"mode":"full","timestamp":"2026-02-03 06:17:23"}
{"instrument_token":4592385,"last_price":614.65,"volume":18999594,"mode":"full","timestamp":"2026-02-03 06:17:23"}
{"instrument_token":4592385,"last_price":614.6,"volume":18999594,"mode":"full","timestamp":"2026-02-03 06:17:24"}
{"instrument_token":364545,"last_price":602.85,"volume":8413103,"mode":"full","timestamp":"2026-02-03 06:17:24"}
{"instrument_token":4592385,"last_price":614.65,"volume":19000136,"mode":"full","timestamp":"2026-02-03 06:17:24"}
{"instrument_token":364545,"last_price":602.55,"volume":8413401,"mode":"full","timestamp":"2026-02-03 06:17:25"}
{"instrument_token":4592385,"last_price":614.65,"volume":19000136,"mode":"full","timestamp":"2026-02-03 06:17:25"}
{"instrument_token":4592385,"last_price":614.65,"volume":19000501,"mode":"full","timestamp":"2026-02-03 06:17:25"}
{"instrument_token":364545,"last_price":602.8,"volume":8413600,"mode":"full","timestamp":"2026-02-03 06:17:25"}
{"instrument_token":4592385,"last_price":614.65,"volume":19000501,"mode":"full","timestamp":"2026-02-03 06:17:26"}
{"instrument_token":364545,"last_price":602.85,"volume":8413600,"mode":"full","timestamp":"2026-02-03 06:17:26"}
{"instrument_token":4592385,"last_price":614.65,"volume":19000953,"mode":"full","timestamp":"2026-02-03 06:17:26"}
{"instrument_token":4592385,"last_price":614.95,"volume":19000953,"mode":"full","timestamp":"2026-02-03 06:17:27"}
{"instrument_token":364545,"last_price":602.55,"volume":8414450,"mode":"full","timestamp":"2026-02-03 06:17:27"}
{"instrument_token":4592385,"last_price":614.65,"volume":19004205,"mode":"full","timestamp":"2026-02-03 06:17:27"}
{"instrument_token":364545,"last_price":602.75,"volume":8415858,"mode":"full","timestamp":"2026-02-03 06:17:27"}
{"instrument_token":364545,"last_price":602.75,"volume":8415858,"mode":"full","timestamp":"2026-02-03 06:17:28"}
{"instrument_token":4592385,"last_price":614.6,"volume":19004205,"mode":"full","timestamp":"2026-02-03 06:17:28"}
{"instrument_token":4592385,"last_price":614.45,"volume":19004966,"mode":"full","timestamp":"2026-02-03 06:17:28"}
{"instrument_token":364545,"last_price":602.8,"volume":8419739,"mode":"full","timestamp":"2026-02-03 06:17:28"}
{"instrument_token":4592385,"last_price":614.4,"volume":19004966,"mode":"full","timestamp":"2026-02-03 06:17:29"}
{"instrument_token":364545,"last_price":602.8,"volume":8419739,"mode":"full","timestamp":"2026-02-03 06:17:29"}
{"instrument_token":4592385,"last_price":614.4,"volume":19005621,"mode":"full","timestamp":"2026-02-03 06:17:29"}
{"instrument_token":4592385,"last_price":613.8,"volume":19005621,"mode":"full","timestamp":"2026-02-03 06:17:30"}
{"instrument_token":364545,"last_price":602.75,"volume":8421163,"mode":"full","timestamp":"2026-02-03 06:17:30"}
{"instrument_token":4592385,"last_price":614.25,"volume":19006929,"mode":"full","timestamp":"2026-02-03 06:17:30"}
{"instrument_token":4592385,"last_price":614.2,"volume":19006929,"mode":"full","timestamp":"2026-02-03 06:17:31"}
{"instrument_token":364545,"last_price":602.45,"volume":8443833,"mode":"full","timestamp":"2026-02-03 06:17:31"}
{"instrument_token":4592385,"last_price":614.35,"volume":19007690,"mode":"full","timestamp":"2026-02-03 06:17:31"}
{"instrument_token":364545,"last_price":602.4,"volume":8444287,"mode":"full","timestamp":"2026-02-03 06:17:32"}
{"instrument_token":4592385,"last_price":614.05,"volume":19007690,"mode":"full","timestamp":"2026-02-03 06:17:32"}
{"instrument_token":4592385,"last_price":613.95,"volume":19008840,"mode":"full","timestamp":"2026-02-03 06:17:32"}
{"instrument_token":4592385,"last_price":613.95,"volume":19008840,"mode":"full","timestamp":"2026-02-03 06:17:33"}
{"instrument_token":364545,"last_price":602.5,"volume":8447022,"mode":"full","timestamp":"2026-02-03 06:17:33"}
{"instrument_token":4592385,"last_price":613.95,"volume":19009579,"mode":"full","timestamp":"2026-02-03 06:17:33"}
{"instrument_token":364545,"last_price":602.4,"volume":8447326,"mode":"full","timestamp":"2026-02-03 06:17:33"}
{"instrument_token":4592385,"last_price":614.25,"volume":19009579,"mode":"full","timestamp":"2026-02-03 06:17:34"}
{"instrument_token":364545,"last_price":602.4,"volume":8447326,"mode":"full","timestamp":"2026-02-03 06:17:34"}
{"instrument_token":4592385,"last_price":614.2,"volume":19009876,"mode":"full","timestamp":"2026-02-03 06:17:34"}
{"instrument_token":364545,"last_price":602.65,"volume":8448933,"mode":"full","timestamp":"2026-02-03 06:17:35"}
{"instrument_token":4592385,"last_price":614.15,"volume":19009876,"mode":"full","timestamp":"2026-02-03 06:17:35"}
{"instrument_token":4592385,"last_price":614,"volume":19009943,"mode":"full","timestamp":"2026-02-03 06:17:35"}
{"instrument_token":4592385,"last_price":614,"volume":19009943,"mode":"full","timestamp":"2026-02-03 06:17:36"}
{"instrument_token":364545,"last_price":602.7,"volume":8450043,"mode":"full","timestamp":"2026-02-03 06:17:36"}
{"instrument_token":4592385,"last_price":614,"volume":19009943,"mode":"full","timestamp":"2026-02-03 06:17:36"}
{"instrument_token":364545,"last_price":602.5,"volume":8450138,"mode":"full","timestamp":"2026-02-03 06:17:37"}
{"instrument_token":4592385,"last_price":613.9,"volume":19009943,"mode":"full","timestamp":"2026-02-03 06:17:37"}
{"instrument_token":4592385,"last_price":613.95,"volume":19010450,"mode":"full","timestamp":"2026-02-03 06:17:37"}
{"instrument_token":4592385,"last_price":614.2,"volume":19010450,"mode":"full","timestamp":"2026-02-03 06:17:38"}
{"instrument_token":364545,"last_price":602.7,"volume":8479862,"mode":"full","timestamp":"2026-02-03 06:17:38"}
{"instrument_token":4592385,"last_price":614.2,"volume":19010503,"mode":"full","timestamp":"2026-02-03 06:17:38"}
{"instrument_token":4592385,"last_price":614.2,"volume":19010503,"mode":"full","timestamp":"2026-02-03 06:17:39"}
{"instrument_token":364545,"last_price":602.85,"volume":8483849,"mode":"full","timestamp":"2026-02-03 06:17:39"}
{"instrument_token":4592385,"last_price":614.4,"volume":19011139,"mode":"full","timestamp":"2026-02-03 06:17:40"}
{"instrument_token":364545,"last_price":603.15,"volume":8483849,"mode":"full","timestamp":"2026-02-03 06:17:40"}
{"instrument_token":364545,"last_price":603.15,"volume":8484873,"mode":"full","timestamp":"2026-02-03 06:17:40"}
{"instrument_token":4592385,"last_price":614.1,"volume":19011377,"mode":"full","timestamp":"2026-02-03 06:17:41"}
{"instrument_token":364545,"last_price":603,"volume":8484873,"mode":"full","timestamp":"2026-02-03 06:17:41"}
{"instrument_token":364545,"last_price":602.9,"volume":8485363,"mode":"full","timestamp":"2026-02-03 06:17:41"}
{"instrument_token":4592385,"last_price":614.1,"volume":19011650,"mode":"full","timestamp":"2026-02-03 06:17:42"}
{"instrument_token":364545,"last_price":603.35,"volume":8485363,"mode":"full","timestamp":"2026-02-03 06:17:42"}
{"instrument_token":364545,"last_price":603.5,"volume":8490311,"mode":"full","timestamp":"2026-02-03 06:17:42"}
{"instrument_token":4592385,"last_price":613.95,"volume":19012231,"mode":"full","timestamp":"2026-02-03 06:17:43"}
{"instrument_token":364545,"last_price":603.35,"volume":8490311,"mode":"full","timestamp":"2026-02-03 06:17:43"}
{"instrument_token":364545,"last_price":603.35,"volume":8490443,"mode":"full","timestamp":"2026-02-03 06:17:43"}
{"instrument_token":4592385,"last_price":614.35,"volume":19012387,"mode":"full","timestamp":"2026-02-03 06:17:44"}
{"instrument_token":364545,"last_price":603.3,"volume":8490443,"mode":"full","timestamp":"2026-02-03 06:17:44"}
{"instrument_token":364545,"last_price":603.6,"volume":8492106,"mode":"full","timestamp":"2026-02-03 06:17:44"}
{"instrument_token":4592385,"last_price":613.8,"volume":19015234,"mode":"full","timestamp":"2026-02-03 06:17:45"}
{"instrument_token":364545,"last_price":603.6,"volume":8492106,"mode":"full","timestamp":"2026-02-03 06:17:45"}
{"instrument_token":364545,"last_price":603.35,"volume":8492192,"mode":"full","timestamp":"2026-02-03 06:17:45"}
{"instrument_token":4592385,"last_price":614,"volume":19015619,"mode":"full","timestamp":"2026-02-03 06:17:46"}
{"instrument_token":364545,"last_price":603.35,"volume":8492192,"mode":"full","timestamp":"2026-02-03 06:17:46"}
{"instrument_token":364545,"last_price":603.35,"volume":8492470,"mode":"full","timestamp":"2026-02-03 06:17:46"}
{"instrument_token":4592385,"last_price":614.35,"volume":19016446,"mode":"full","timestamp":"2026-02-03 06:17:47"}
{"instrument_token":364545,"last_price":603.8,"volume":8492470,"mode":"full","timestamp":"2026-02-03 06:17:47"}
{"instrument_token":364545,"last_price":603.9,"volume":8493977,"mode":"full","timestamp":"2026-02-03 06:17:47"}
{"instrument_token":4592385,"last_price":614.35,"volume":19017543,"mode":"full","timestamp":"2026-02-03 06:17:48"}
{"instrument_token":364545,"last_price":604,"volume":8493977,"mode":"full","timestamp":"2026-02-03 06:17:48"}
{"instrument_token":364545,"last_price":603.65,"volume":8495668,"mode":"full","timestamp":"2026-02-03 06:17:48"}
{"instrument_token":364545,"last_price":603.95,"volume":8495668,"mode":"full","timestamp":"2026-02-03 06:17:49"}
{"instrument_token":4592385,"last_price":614.4,"volume":19017543,"mode":"full","timestamp":"2026-02-03 06:17:49"}
{"instrument_token":4592385,"last_price":614.35,"volume":19017800,"mode":"full","timestamp":"2026-02-03 06:17:49"}
{"instrument_token":364545,"last_price":603.9,"volume":8497278,"mode":"full","timestamp":"2026-02-03 06:17:49"}
{"instrument_token":364545,"last_price":603.9,"volume":8497278,"mode":"full","timestamp":"2026-02-03 06:17:50"}
{"instrument_token":4592385,"last_price":614.2,"volume":19018063,"mode":"full","timestamp":"2026-02-03 06:17:50"}
{"instrument_token":364545,"last_price":603.95,"volume":8497558,"mode":"full","timestamp":"2026-02-03 06:17:50"}
{"instrument_token":4592385,"last_price":614.35,"volume":19018173,"mode":"full","timestamp":"2026-02-03 06:17:51"}
{"instrument_token":364545,"last_price":604,"volume":8497558,"mode":"full","timestamp":"2026-02-03 06:17:51"}
{"instrument_token":364545,"last_price":604.05,"volume":8498562,"mode":"full","timestamp":"2026-02-03 06:17:51"}
{"instrument_token":4592385,"last_price":614,"volume":19020291,"mode":"full","timestamp":"2026-02-03 06:17:52"}
{"instrument_token":364545,"last_price":603.7,"volume":8498562,"mode":"full","timestamp":"2026-02-03 06:17:52"}
{"instrument_token":364545,"last_price":604.1,"volume":8500367,"mode":"full","timestamp":"2026-02-03 06:17:52"}
{"instrument_token":364545,"last_price":604,"volume":8500367,"mode":"full","timestamp":"2026-02-03 06:17:53"}
{"instrument_token":4592385,"last_price":613.8,"volume":19021893,"mode":"full","timestamp":"2026-02-03 06:17:53"}
{"instrument_token":364545,"last_price":604,"volume":8500496,"mode":"full","timestamp":"2026-02-03 06:17:53"}
{"instrument_token":4592385,"last_price":614.2,"volume":19021893,"mode":"full","timestamp":"2026-02-03 06:17:54"}
{"instrument_token":364545,"last_price":604,"volume":8500496,"mode":"full","timestamp":"2026-02-03 06:17:54"}
{"instrument_token":4592385,"last_price":614.2,"volume":19022303,"mode":"full","timestamp":"2026-02-03 06:17:54"}
{"instrument_token":364545,"last_price":603.85,"volume":8501103,"mode":"full","timestamp":"2026-02-03 06:17:54"}
{"instrument_token":4592385,"last_price":614.25,"volume":19022303,"mode":"full","timestamp":"2026-02-03 06:17:55"}
{"instrument_token":364545,"last_price":603.85,"volume":8501103,"mode":"full","timestamp":"2026-02-03 06:17:55"}
{"instrument_token":4592385,"last_price":614.25,"volume":19023117,"mode":"full","timestamp":"2026-02-03 06:17:55"}
{"instrument_token":364545,"last_price":604.55,"volume":8503723,"mode":"full","timestamp":"2026-02-03 06:17:55"}
{"instrument_token":4592385,"last_price":614.1,"volume":19023117,"mode":"full","timestamp":"2026-02-03 06:17:56"}
{"instrument_token":364545,"last_price":604.55,"volume":8503723,"mode":"full","timestamp":"2026-02-03 06:17:56"}
{"instrument_token":4592385,"last_price":613.8,"volume":19023618,"mode":"full","timestamp":"2026-02-03 06:17:56"}
{"instrument_token":364545,"last_price":604.35,"volume":8505728,"mode":"full","timestamp":"2026-02-03 06:17:56"}
{"instrument_token":364545,"last_price":604.35,"volume":8505728,"mode":"full","timestamp":"2026-02-03 06:17:57"}
{"instrument_token":4592385,"last_price":614.45,"volume":19023618,"mode":"full","timestamp":"2026-02-03 06:17:57"}
{"instrument_token":4592385,"last_price":614.15,"volume":19032175,"mode":"full","timestamp":"2026-02-03 06:17:57"}
{"instrument_token":364545,"last_price":604.55,"volume":8506454,"mode":"full","timestamp":"2026-02-03 06:17:58"}
{"instrument_token":4592385,"last_price":614.35,"volume":19032175,"mode":"full","timestamp":"2026-02-03 06:17:58"}
{"instrument_token":4592385,"last_price":614.15,"volume":19032444,"mode":"full","timestamp":"2026-02-03 06:17:58"}
{"instrument_token":364545,"last_price":604.7,"volume":8506823,"mode":"full","timestamp":"2026-02-03 06:17:59"}
{"instrument_token":4592385,"last_price":614.15,"volume":19032444,"mode":"full","timestamp":"2026-02-03 06:17:59"}
{"instrument_token":4592385,"last_price":614.35,"volume":19032639,"mode":"full","timestamp":"2026-02-03 06:17:59"}
{"instrument_token":4592385,"last_price":614.35,"volume":19032639,"mode":"full","timestamp":"2026-02-03 06:18:00"}
{"instrument_token":364545,"last_price":604.65,"volume":8507377,"mode":"full","timestamp":"2026-02-03 06:18:00"}
{"instrument_token":4592385,"last_price":614.35,"volume":19033290,"mode":"full","timestamp":"2026-02-03 06:18:00"}
{"instrument_token":4592385,"last_price":614.1,"volume":19033290,"mode":"full","timestamp":"2026-02-03 06:18:01"}
{"instrument_token":364545,"last_price":604.55,"volume":8510549,"mode":"full","timestamp":"2026-02-03 06:18:01"}
{"instrument_token":4592385,"last_price":614.25,"volume":19033418,"mode":"full","timestamp":"2026-02-03 06:18:01"}
{"instrument_token":4592385,"last_price":614.25,"volume":19033418,"mode":"full","timestamp":"2026-02-03 06:18:02"}
{"instrument_token":364545,"last_price":604.85,"volume":8510549,"mode":"full","timestamp":"2026-02-03 06:18:02"}
{"instrument_token":364545,"last_price":604.85,"volume":8510550,"mode":"full","timestamp":"2026-02-03 06:18:02"}
{"instrument_token":4592385,"last_price":614.35,"volume":19033468,"mode":"full","timestamp":"2026-02-03 06:18:02"}
{"instrument_token":4592385,"last_price":614.35,"volume":19033468,"mode":"full","timestamp":"2026-02-03 06:18:03"}
{"instrument_token":364545,"last_price":604.7,"volume":8510800,"mode":"full","timestamp":"2026-02-03 06:18:03"}
{"instrument_token":4592385,"last_price":614.1,"volume":19034213,"mode":"full","timestamp":"2026-02-03 06:18:04"}
{"instrument_token":364545,"last_price":604.6,"volume":8510800,"mode":"full","timestamp":"2026-02-03 06:18:04"}
{"instrument_token":364545,"last_price":604.55,"volume":8511275,"mode":"full","timestamp":"2026-02-03 06:18:04"}
{"instrument_token":364545,"last_price":604.55,"volume":8511275,"mode":"full","timestamp":"2026-02-03 06:18:05"}
{"instrument_token":4592385,"last_price":614.1,"volume":19034308,"mode":"full","timestamp":"2026-02-03 06:18:05"}
{"instrument_token":364545,"last_price":604.55,"volume":8512061,"mode":"full","timestamp":"2026-02-03 06:18:05"}
{"instrument_token":4592385,"last_price":614,"volume":19034613,"mode":"full","timestamp":"2026-02-03 06:18:06"}
{"instrument_token":364545,"last_price":604.55,"volume":8512061,"mode":"full","timestamp":"2026-02-03 06:18:06"}
{"instrument_token":364545,"last_price":604.55,"volume":8512175,"mode":"full","timestamp":"2026-02-03 06:18:06"}
{"instrument_token":4592385,"last_price":614.25,"volume":19035440,"mode":"full","timestamp":"2026-02-03 06:18:07"}
{"instrument_token":364545,"last_price":604.85,"volume":8512175,"mode":"full","timestamp":"2026-02-03 06:18:07"}
{"instrument_token":364545,"last_price":604.65,"volume":8512780,"mode":"full","timestamp":"2026-02-03 06:18:07"}
{"instrument_token":4592385,"last_price":614.5,"volume":19036498,"mode":"full","timestamp":"2026-02-03 06:18:08"}
{"instrument_token":364545,"last_price":604.65,"volume":8512780,"mode":"full","timestamp":"2026-02-03 06:18:08"}
{"instrument_token":364545,"last_price":604.95,"volume":8513676,"mode":"full","timestamp":"2026-02-03 06:18:08"}
{"instrument_token":4592385,"last_price":614.6,"volume":19036513,"mode":"full","timestamp":"2026-02-03 06:18:09"}
{"instrument_token":364545,"last_price":604.65,"volume":8513676,"mode":"full","timestamp":"2026-02-03 06:18:09"}
{"instrument_token":4592385,"last_price":614.6,"volume":19036515,"mode":"full","timestamp":"2026-02-03 06:18:10"}
{"instrument_token":364545,"last_price":604.9,"volume":8513766,"mode":"full","timestamp":"2026-02-03 06:18:10"}
{"instrument_token":364545,"last_price":604.9,"volume":8513949,"mode":"full","timestamp":"2026-02-03 06:18:10"}
{"instrument_token":4592385,"last_price":614.35,"volume":19036515,"mode":"full","timestamp":"2026-02-03 06:18:11"}
{"instrument_token":364545,"last_price":604.9,"volume":8513949,"mode":"full","timestamp":"2026-02-03 06:18:11"}
{"instrument_token":4592385,"last_price":614.35,"volume":19037699,"mode":"full","timestamp":"2026-02-03 06:18:11"}
{"instrument_token":4592385,"last_price":614.6,"volume":19037699,"mode":"full","timestamp":"2026-02-03 06:18:12"}
{"instrument_token":364545,"last_price":604.95,"volume":8514484,"mode":"full","timestamp":"2026-02-03 06:18:12"}
{"instrument_token":4592385,"last_price":614.6,"volume":19037839,"mode":"full","timestamp":"2026-02-03 06:18:12"}
{"instrument_token":364545,"last_price":605,"volume":8516133,"mode":"full","timestamp":"2026-02-03 06:18:13"}
{"instrument_token":4592385,"last_price":614.9,"volume":19037839,"mode":"full","timestamp":"2026-02-03 06:18:13"}
{"instrument_token":4592385,"last_price":614.75,"volume":19040520,"mode":"full","timestamp":"2026-02-03 06:18:13"}
{"instrument_token":364545,"last_price":604.8,"volume":8516241,"mode":"full","timestamp":"2026-02-03 06:18:14"}
{"instrument_token":4592385,"last_price":614.9,"volume":19040520,"mode":"full","timestamp":"2026-02-03 06:18:14"}
{"instrument_token":4592385,"last_price":614.9,"volume":19040554,"mode":"full","timestamp":"2026-02-03 06:18:14"}
{"instrument_token":4592385,"last_price":614.9,"volume":19040554,"mode":"full","timestamp":"2026-02-03 06:18:15"}
{"instrument_token":364545,"last_price":604.9,"volume":8516324,"mode":"full","timestamp":"2026-02-03 06:18:15"}
{"instrument_token":4592385,"last_price":614.95,"volume":19040680,"mode":"full","timestamp":"2026-02-03 06:18:15"}
{"instrument_token":4592385,"last_price":614.7,"volume":19040680,"mode":"full","timestamp":"2026-02-03 06:18:16"}
{"instrument_token":364545,"last_price":604.7,"volume":8516324,"mode":"full","timestamp":"2026-02-03 06:18:16"}
{"instrument_token":364545,"last_price":604.75,"volume":8517700,"mode":"full","timestamp":"2026-02-03 06:18:16"}
{"instrument_token":4592385,"last_price":614.9,"volume":19040853,"mode":"full","timestamp":"2026-02-03 06:18:16"}
{"instrument_token":4592385,"last_price":614.7,"volume":19040853,"mode":"full","timestamp":"2026-02-03 06:18:17"}
{"instrument_token":364545,"last_price":604.75,"volume":8517700,"mode":"full","timestamp":"2026-02-03 06:18:17"}
{"instrument_token":364545,"last_price":604.75,"volume":8517735,"mode":"full","timestamp":"2026-02-03 06:18:17"}
{"instrument_token":4592385,"last_price":615.4,"volume":19047475,"mode":"full","timestamp":"2026-02-03 06:18:17"}
{"instrument_token":4592385,"last_price":615.05,"volume":19047475,"mode":"full","timestamp":"2026-02-03 06:18:18"}
{"instrument_token":364545,"last_price":604.75,"volume":8517735,"mode":"full","timestamp":"2026-02-03 06:18:18"}
{"instrument_token":364545,"last_price":604.75,"volume":8518123,"mode":"full","timestamp":"2026-02-03 06:18:18"}
{"instrument_token":364545,"last_price":604.85,"volume":8518123,"mode":"full","timestamp":"2026-02-03 06:18:19"}
{"instrument_token":4592385,"last_price":615.35,"volume":19048903,"mode":"full","timestamp":"2026-02-03 06:18:19"}
{"instrument_token":364545,"last_price":604.85,"volume":8518742,"mode":"full","timestamp":"2026-02-03 06:18:19"}
{"instrument_token":364545,"last_price":604.85,"volume":8518742,"mode":"full","timestamp":"2026-02-03 06:18:20"}
{"instrument_token":4592385,"last_price":614.9,"volume":19051378,"mode":"full","timestamp":"2026-02-03 06:18:20"}
{"instrument_token":364545,"last_price":604.85,"volume":8518757,"mode":"full","timestamp":"2026-02-03 06:18:20"}
{"instrument_token":4592385,"last_price":614.9,"volume":19051378,"mode":"full","timestamp":"2026-02-03 06:18:21"}
{"instrument_token":364545,"last_price":604.85,"volume":8518757,"mode":"full","timestamp":"2026-02-03 06:18:21"}
{"instrument_token":4592385,"last_price":614.9,"volume":19052390,"mode":"full","timestamp":"2026-02-03 06:18:21"}
{"instrument_token":364545,"last_price":604.85,"volume":8520176,"mode":"full","timestamp":"2026-02-03 06:18:21"}
{"instrument_token":4592385,"last_price":615.3,"volume":19052502,"mode":"full","timestamp":"2026-02-03 06:18:22"}
{"instrument_token":364545,"last_price":604.8,"volume":8520176,"mode":"full","timestamp":"2026-02-03 06:18:22"}
{"instrument_token":364545,"last_price":604.65,"volume":8521519,"mode":"full","timestamp":"2026-02-03 06:18:22"}
{"instrument_token":4592385,"last_price":615.15,"volume":19052502,"mode":"full","timestamp":"2026-02-03 06:18:23"}
{"instrument_token":364545,"last_price":604.65,"volume":8521519,"mode":"full","timestamp":"2026-02-03 06:18:23"}
{"instrument_token":4592385,"last_price":615.15,"volume":19052965,"mode":"full","timestamp":"2026-02-03 06:18:23"}
{"instrument_token":4592385,"last_price":614.9,"volume":19052965,"mode":"full","timestamp":"2026-02-03 06:18:24"}
{"instrument_token":364545,"last_price":604.55,"volume":8521683,"mode":"full","timestamp":"2026-02-03 06:18:24"}
{"instrument_token":4592385,"last_price":614.9,"volume":19053022,"mode":"full","timestamp":"2026-02-03 06:18:24"}
{"instrument_token":364545,"last_price":604.75,"volume":8521803,"mode":"full","timestamp":"2026-02-03 06:18:25"}
{"instrument_token":4592385,"last_price":615.2,"volume":19053763,"mode":"full","timestamp":"2026-02-03 06:18:25"}
{"instrument_token":4592385,"last_price":615.1,"volume":19053763,"mode":"full","timestamp":"2026-02-03 06:18:26"}
{"instrument_token":364545,"last_price":604.7,"volume":8521954,"mode":"full","timestamp":"2026-02-03 06:18:26"}
{"instrument_token":4592385,"last_price":615.25,"volume":19054501,"mode":"full","timestamp":"2026-02-03 06:18:26"}
{"instrument_token":4592385,"last_price":615.15,"volume":19054501,"mode":"full","timestamp":"2026-02-03 06:18:27"}
{"instrument_token":364545,"last_price":604.75,"volume":8522009,"mode":"full","timestamp":"2026-02-03 06:18:27"}
{"instrument_token":4592385,"last_price":614.85,"volume":19054565,"mode":"full","timestamp":"2026-02-03 06:18:27"}
{"instrument_token":4592385,"last_price":614.9,"volume":19054565,"mode":"full","timestamp":"2026-02-03 06:18:28"}
{"instrument_token":364545,"last_price":604.75,"volume":8522009,"mode":"full","timestamp":"2026-02-03 06:18:28"}
{"instrument_token":364545,"last_price":604.75,"volume":8522517,"mode":"full","timestamp":"2026-02-03 06:18:28"}
{"instrument_token":4592385,"last_price":615.25,"volume":19055919,"mode":"full","timestamp":"2026-02-03 06:18:28"}
{"instrument_token":4592385,"last_price":615.15,"volume":19055919,"mode":"full","timestamp":"2026-02-03 06:18:29"}
{"instrument_token":364545,"last_price":604.75,"volume":8522517,"mode":"full","timestamp":"2026-02-03 06:18:29"}
{"instrument_token":364545,"last_price":604.75,"volume":8522817,"mode":"full","timestamp":"2026-02-03 06:18:29"}
{"instrument_token":364545,"last_price":604.75,"volume":8522817,"mode":"full","timestamp":"2026-02-03 06:18:30"}
{"instrument_token":4592385,"last_price":614.75,"volume":19056184,"mode":"full","timestamp":"2026-02-03 06:18:30"}
{"instrument_token":364545,"last_price":604.75,"volume":8523042,"mode":"full","timestamp":"2026-02-03 06:18:30"}
{"instrument_token":4592385,"last_price":615.2,"volume":19058636,"mode":"full","timestamp":"2026-02-03 06:18:30"}
{"instrument_token":364545,"last_price":604.7,"volume":8523042,"mode":"full","timestamp":"2026-02-03 06:18:31"}
{"instrument_token":4592385,"last_price":615.2,"volume":19058636,"mode":"full","timestamp":"2026-02-03 06:18:31"}
{"instrument_token":364545,"last_price":604.35,"volume":8524379,"mode":"full","timestamp":"2026-02-03 06:18:31"}
{"instrument_token":4592385,"last_price":614.85,"volume":19058676,"mode":"full","timestamp":"2026-02-03 06:18:32"}
{"instrument_token":364545,"last_price":604.8,"volume":8524379,"mode":"full","timestamp":"2026-02-03 06:18:32"}
{"instrument_token":364545,"last_price":604.7,"volume":8530691,"mode":"full","timestamp":"2026-02-03 06:18:32"}
{"instrument_token":4592385,"last_price":614.85,"volume":19059353,"mode":"full","timestamp":"2026-02-03 06:18:33"}
{"instrument_token":364545,"last_price":604.65,"volume":8530691,"mode":"full","timestamp":"2026-02-03 06:18:33"}
{"instrument_token":364545,"last_price":604.65,"volume":8530959,"mode":"full","timestamp":"2026-02-03 06:18:33"}
{"instrument_token":4592385,"last_price":614.9,"volume":19059484,"mode":"full","timestamp":"2026-02-03 06:18:34"}
{"instrument_token":364545,"last_price":604.4,"volume":8530959,"mode":"full","timestamp":"2026-02-03 06:18:34"}
{"instrument_token":364545,"last_price":604.45,"volume":8531454,"mode":"full","timestamp":"2026-02-03 06:18:34"}
{"instrument_token":4592385,"last_price":614.85,"volume":19059484,"mode":"full","timestamp":"2026-02-03 06:18:35"}
{"instrument_token":364545,"last_price":604.45,"volume":8531454,"mode":"full","timestamp":"2026-02-03 06:18:35"}
{"instrument_token":4592385,"last_price":614.85,"volume":19059804,"mode":"full","timestamp":"2026-02-03 06:18:35"}
{"instrument_token":364545,"last_price":604.3,"volume":8532982,"mode":"full","timestamp":"2026-02-03 06:18:36"}
{"instrument_token":4592385,"last_price":614.9,"volume":19059804,"mode":"full","timestamp":"2026-02-03 06:18:36"}
{"instrument_token":4592385,"last_price":614.95,"volume":19060872,"mode":"full","timestamp":"2026-02-03 06:18:36"}
{"instrument_token":364545,"last_price":604.6,"volume":8533015,"mode":"full","timestamp":"2026-02-03 06:18:37"}
{"instrument_token":4592385,"last_price":614.85,"volume":19060872,"mode":"full","timestamp":"2026-02-03 06:18:37"}
{"instrument_token":4592385,"last_price":614.85,"volume":19061135,"mode":"full","timestamp":"2026-02-03 06:18:37"}
{"instrument_token":364545,"last_price":604.65,"volume":8533203,"mode":"full","timestamp":"2026-02-03 06:18:38"}
{"instrument_token":4592385,"last_price":614.9,"volume":19061145,"mode":"full","timestamp":"2026-02-03 06:18:38"}
{"instrument_token":4592385,"last_price":615,"volume":19061145,"mode":"full","timestamp":"2026-02-03 06:18:39"}
{"instrument_token":364545,"last_price":604.3,"volume":8533203,"mode":"full","timestamp":"2026-02-03 06:18:39"}
{"instrument_token":364545,"last_price":604.65,"volume":8534145,"mode":"full","timestamp":"2026-02-03 06:18:39"}
{"instrument_token":4592385,"last_price":615.05,"volume":19061802,"mode":"full","timestamp":"2026-02-03 06:18:39"}
{"instrument_token":364545,"last_price":604.35,"volume":8534145,"mode":"full","timestamp":"2026-02-03 06:18:40"}
{"instrument_token":4592385,"last_price":615.1,"volume":19061802,"mode":"full","timestamp":"2026-02-03 06:18:40"}
{"instrument_token":364545,"last_price":604.4,"volume":8534321,"mode":"full","timestamp":"2026-02-03 06:18:40"}
{"instrument_token":4592385,"last_price":615.1,"volume":19061886,"mode":"full","timestamp":"2026-02-03 06:18:40"}
{"instrument_token":4592385,"last_price":614.85,"volume":19061886,"mode":"full","timestamp":"2026-02-03 06:18:41"}
{"instrument_token":364545,"last_price":604.7,"volume":8535095,"mode":"full","timestamp":"2026-02-03 06:18:41"}
{"instrument_token":4592385,"last_price":615,"volume":19061910,"mode":"full","timestamp":"2026-02-03 06:18:41"}
{"instrument_token":4592385,"last_price":615.15,"volume":19061910,"mode":"full","timestamp":"2026-02-03 06:18:42"}
{"instrument_token":364545,"last_price":604.5,"volume":8535095,"mode":"full","timestamp":"2026-02-03 06:18:42"}
{"instrument_token":364545,"last_price":604.7,"volume":8535246,"mode":"full","timestamp":"2026-02-03 06:18:42"}
{"instrument_token":4592385,"last_price":615,"volume":19062099,"mode":"full","timestamp":"2026-02-03 06:18:42"}
{"instrument_token":4592385,"last_price":615,"volume":19062099,"mode":"full","timestamp":"2026-02-03 06:18:43"}
{"instrument_token":364545,"last_price":604.7,"volume":8535246,"mode":"full","timestamp":"2026-02-03 06:18:43"}
{"instrument_token":364545,"last_price":604.4,"volume":8535621,"mode":"full","timestamp":"2026-02-03 06:18:43"}
{"instrument_token":4592385,"last_price":614.85,"volume":19062609,"mode":"full","timestamp":"2026-02-03 06:18:44"}
{"instrument_token":364545,"last_price":604.45,"volume":8535621,"mode":"full","timestamp":"2026-02-03 06:18:44"}
{"instrument_token":364545,"last_price":604.5,"volume":8536094,"mode":"full","timestamp":"2026-02-03 06:18:44"}
{"instrument_token":4592385,"last_price":615.1,"volume":19064028,"mode":"full","timestamp":"2026-02-03 06:18:45"}
{"instrument_token":364545,"last_price":604.4,"volume":8536094,"mode":"full","timestamp":"2026-02-03 06:18:45"}
{"instrument_token":364545,"last_price":604.5,"volume":8537304,"mode":"full","timestamp":"2026-02-03 06:18:45"}
{"instrument_token":364545,"last_price":604.25,"volume":8537304,"mode":"full","timestamp":"2026-02-03 06:18:46"}
{"instrument_token":4592385,"last_price":615.1,"volume":19064277,"mode":"full","timestamp":"2026-02-03 06:18:46"}
{"instrument_token":364545,"last_price":604.1,"volume":8538498,"mode":"full","timestamp":"2026-02-03 06:18:46"}
{"instrument_token":364545,"last_price":604.65,"volume":8538498,"mode":"full","timestamp":"2026-02-03 06:18:47"}
{"instrument_token":4592385,"last_price":615,"volume":19065398,"mode":"full","timestamp":"2026-02-03 06:18:47"}
{"instrument_token":364545,"last_price":604.65,"volume":8539779,"mode":"full","timestamp":"2026-02-03 06:18:47"}
{"instrument_token":4592385,"last_price":615,"volume":19065708,"mode":"full","timestamp":"2026-02-03 06:18:48"}
{"instrument_token":364545,"last_price":604.65,"volume":8539779,"mode":"full","timestamp":"2026-02-03 06:18:48"}
{"instrument_token":364545,"last_price":604.65,"volume":8539890,"mode":"full","timestamp":"2026-02-03 06:18:48"}
{"instrument_token":4592385,"last_price":614.85,"volume":19065743,"mode":"full","timestamp":"2026-02-03 06:18:49"}
{"instrument_token":364545,"last_price":604.4,"volume":8539993,"mode":"full","timestamp":"2026-02-03 06:18:49"}
{"instrument_token":4592385,"last_price":615,"volume":19069534,"mode":"full","timestamp":"2026-02-03 06:18:50"}
{"instrument_token":364545,"last_price":604.45,"volume":8539993,"mode":"full","timestamp":"2026-02-03 06:18:50"}
{"instrument_token":364545,"last_price":604.4,"volume":8541823,"mode":"full","timestamp":"2026-02-03 06:18:50"}
{"instrument_token":4592385,"last_price":614.4,"volume":19069534,"mode":"full","timestamp":"2026-02-03 06:18:51"}
{"instrument_token":364545,"last_price":604.65,"volume":8541823,"mode":"full","timestamp":"2026-02-03 06:18:51"}
{"instrument_token":4592385,"last_price":614.4,"volume":19070993,"mode":"full","timestamp":"2026-02-03 06:18:51"}
{"instrument_token":4592385,"last_price":614.65,"volume":19070993,"mode":"full","timestamp":"2026-02-03 06:18:52"}
{"instrument_token":364545,"last_price":604.55,"volume":8542338,"mode":"full","timestamp":"2026-02-03 06:18:52"}
{"instrument_token":4592385,"last_price":614.65,"volume":19071002,"mode":"full","timestamp":"2026-02-03 06:18:52"}
{"instrument_token":364545,"last_price":604.4,"volume":8542492,"mode":"full","timestamp":"2026-02-03 06:18:52"}
{"instrument_token":4592385,"last_price":614.7,"volume":19071002,"mode":"full","timestamp":"2026-02-03 06:18:53"}
{"instrument_token":364545,"last_price":604.4,"volume":8542492,"mode":"full","timestamp":"2026-02-03 06:18:53"}
{"instrument_token":4592385,"last_price":614.7,"volume":19071221,"mode":"full","timestamp":"2026-02-03 06:18:53"}
{"instrument_token":364545,"last_price":604.35,"volume":8542603,"mode":"full","timestamp":"2026-02-03 06:18:54"}
{"instrument_token":4592385,"last_price":614.65,"volume":19071221,"mode":"full","timestamp":"2026-02-03 06:18:54"}
{"instrument_token":4592385,"last_price":614.5,"volume":19071229,"mode":"full","timestamp":"2026-02-03 06:18:54"}
{"instrument_token":4592385,"last_price":614.5,"volume":19071229,"mode":"full","timestamp":"2026-02-03 06:18:55"}
{"instrument_token":364545,"last_price":604.4,"volume":8542733,"mode":"full","timestamp":"2026-02-03 06:18:55"}
{"instrument_token":4592385,"last_price":614.5,"volume":19071279,"mode":"full","timestamp":"2026-02-03 06:18:55"}
{"instrument_token":364545,"last_price":604.4,"volume":8546461,"mode":"full","timestamp":"2026-02-03 06:18:56"}
{"instrument_token":4592385,"last_price":614.8,"volume":19071279,"mode":"full","timestamp":"2026-02-03 06:18:56"}
{"instrument_token":4592385,"last_price":614.8,"volume":19071704,"mode":"full","timestamp":"2026-02-03 06:18:56"}
{"instrument_token":4592385,"last_price":615.1,"volume":19071704,"mode":"full","timestamp":"2026-02-03 06:18:57"}
{"instrument_token":364545,"last_price":604.55,"volume":8547030,"mode":"full","timestamp":"2026-02-03 06:18:57"}
{"instrument_token":4592385,"last_price":614.85,"volume":19082997,"mode":"full","timestamp":"2026-02-03 06:18:57"}
{"instrument_token":364545,"last_price":604.65,"volume":8547030,"mode":"full","timestamp":"2026-02-03 06:18:58"}
{"instrument_token":4592385,"last_price":614.85,"volume":19082997,"mode":"full","timestamp":"2026-02-03 06:18:58"}
{"instrument_token":364545,"last_price":604.5,"volume":8547258,"mode":"full","timestamp":"2026-02-03 06:18:58"}
{"instrument_token":4592385,"last_price":614.85,"volume":19083149,"mode":"full","timestamp":"2026-02-03 06:18:58"}
{"instrument_token":4592385,"last_price":614.35,"volume":19083149,"mode":"full","timestamp":"2026-02-03 06:18:59"}
{"instrument_token":364545,"last_price":604.5,"volume":8547258,"mode":"full","timestamp":"2026-02-03 06:18:59"}
{"instrument_token":364545,"last_price":604.5,"volume":8547358,"mode":"full","timestamp":"2026-02-03 06:18:59"}
{"instrument_token":4592385,"last_price":614.4,"volume":19084962,"mode":"full","timestamp":"2026-02-03 06:19:00"}
{"instrument_token":364545,"last_price":604.75,"volume":8547358,"mode":"full","timestamp":"2026-02-03 06:19:00"}
{"instrument_token":364545,"last_price":604.75,"volume":8549171,"mode":"full","timestamp":"2026-02-03 06:19:00"}
{"instrument_token":4592385,"last_price":614.7,"volume":19085257,"mode":"full","timestamp":"2026-02-03 06:19:01"}
{"instrument_token":364545,"last_price":604.75,"volume":8549171,"mode":"full","timestamp":"2026-02-03 06:19:01"}
{"instrument_token":364545,"last_price":604.9,"volume":8550070,"mode":"full","timestamp":"2026-02-03 06:19:01"}
{"instrument_token":4592385,"last_price":614.7,"volume":19085271,"mode":"full","timestamp":"2026-02-03 06:19:02"}
{"instrument_token":364545,"last_price":604.9,"volume":8550070,"mode":"full","timestamp":"2026-02-03 06:19:02"}
{"instrument_token":364545,"last_price":605,"volume":8554773,"mode":"full","timestamp":"2026-02-03 06:19:02"}
{"instrument_token":364545,"last_price":604.8,"volume":8554773,"mode":"full","timestamp":"2026-02-03 06:19:03"}
{"instrument_token":4592385,"last_price":614.85,"volume":19086281,"mode":"full","timestamp":"2026-02-03 06:19:03"}
{"instrument_token":364545,"last_price":605,"volume":8555532,"mode":"full","timestamp":"2026-02-03 06:19:03"}
{"instrument_token":364545,"last_price":605,"volume":8555532,"mode":"full","timestamp":"2026-02-03 06:19:04"}
{"instrument_token":4592385,"last_price":614.7,"volume":19086281,"mode":"full","timestamp":"2026-02-03 06:19:04"}
{"instrument_token":4592385,"last_price":614.7,"volume":19086286,"mode":"full","timestamp":"2026-02-03 06:19:04"}
{"instrument_token":364545,"last_price":605,"volume":8555614,"mode":"full","timestamp":"2026-02-03 06:19:04"}
{"instrument_token":4592385,"last_price":614.85,"volume":19086286,"mode":"full","timestamp":"2026-02-03 06:19:05"}
{"instrument_token":364545,"last_price":605,"volume":8555614,"mode":"full","timestamp":"2026-02-03 06:19:05"}
{"instrument_token":4592385,"last_price":615.05,"volume":19086924,"mode":"full","timestamp":"2026-02-03 06:19:05"}
{"instrument_token":364545,"last_price":605.15,"volume":8560925,"mode":"full","timestamp":"2026-02-03 06:19:05"}
{"instrument_token":4592385,"last_price":615,"volume":19086924,"mode":"full","timestamp":"2026-02-03 06:19:06"}
{"instrument_token":364545,"last_price":605.15,"volume":8560925,"mode":"full","timestamp":"2026-02-03 06:19:06"}
{"instrument_token":4592385,"last_price":614.85,"volume":19087110,"mode":"full","timestamp":"2026-02-03 06:19:06"}
{"instrument_token":364545,"last_price":605.15,"volume":8561706,"mode":"full","timestamp":"2026-02-03 06:19:07"}
{"instrument_token":4592385,"last_price":615,"volume":19087110,"mode":"full","timestamp":"2026-02-03 06:19:07"}
{"instrument_token":4592385,"last_price":615.1,"volume":19087307,"mode":"full","timestamp":"2026-02-03 06:19:07"}
{"instrument_token":4592385,"last_price":615.1,"volume":19087307,"mode":"full","timestamp":"2026-02-03 06:19:08"}
{"instrument_token":364545,"last_price":605,"volume":8561707,"mode":"full","timestamp":"2026-02-03 06:19:08"}
{"instrument_token":4592385,"last_price":615,"volume":19088157,"mode":"full","timestamp":"2026-02-03 06:19:08"}
{"instrument_token":4592385,"last_price":615,"volume":19088157,"mode":"full","timestamp":"2026-02-03 06:19:09"}
{"instrument_token":364545,"last_price":605.25,"volume":8566863,"mode":"full","timestamp":"2026-02-03 06:19:09"}
{"instrument_token":4592385,"last_price":614.85,"volume":19088836,"mode":"full","timestamp":"2026-02-03 06:19:10"}
{"instrument_token":364545,"last_price":605.25,"volume":8567388,"mode":"full","timestamp":"2026-02-03 06:19:10"}
{"instrument_token":4592385,"last_price":614.95,"volume":19089457,"mode":"full","timestamp":"2026-02-03 06:19:11"}
{"instrument_token":364545,"last_price":605.25,"volume":8567388,"mode":"full","timestamp":"2026-02-03 06:19:11"}
{"instrument_token":4592385,"last_price":614.95,"volume":19089608,"mode":"full","timestamp":"2026-02-03 06:19:12"}
{"instrument_token":364545,"last_price":605.3,"volume":8567388,"mode":"full","timestamp":"2026-02-03 06:19:12"}
{"instrument_token":364545,"last_price":605.1,"volume":8567637,"mode":"full","timestamp":"2026-02-03 06:19:12"}
{"instrument_token":4592385,"last_price":614.95,"volume":19089608,"mode":"full","timestamp":"2026-02-03 06:19:13"}
{"instrument_token":364545,"last_price":605.3,"volume":8567637,"mode":"full","timestamp":"2026-02-03 06:19:13"}
{"instrument_token":4592385,"last_price":614.95,"volume":19090405,"mode":"full","timestamp":"2026-02-03 06:19:13"}
{"instrument_token":364545,"last_price":605.3,"volume":8567737,"mode":"full","timestamp":"2026-02-03 06:19:13"}
{"instrument_token":4592385,"last_price":615,"volume":19090917,"mode":"full","timestamp":"2026-02-03 06:19:14"}
{"instrument_token":364545,"last_price":605.1,"volume":8567926,"mode":"full","timestamp":"2026-02-03 06:19:14"}
{"instrument_token":4592385,"last_price":615.05,"volume":19090917,"mode":"full","timestamp":"2026-02-03 06:19:15"}
{"instrument_token":364545,"last_price":605.1,"volume":8567926,"mode":"full","timestamp":"2026-02-03 06:19:15"}
{"instrument_token":4592385,"last_price":615.05,"volume":19090999,"mode":"full","timestamp":"2026-02-03 06:19:15"}
{"instrument_token":364545,"last_price":605.2,"volume":8568016,"mode":"full","timestamp":"2026-02-03 06:19:15"}
{"instrument_token":4592385,"last_price":615.05,"volume":19090999,"mode":"full","timestamp":"2026-02-03 06:19:16"}
{"instrument_token":364545,"last_price":605.5,"volume":8568016,"mode":"full","timestamp":"2026-02-03 06:19:16"}
{"instrument_token":4592385,"last_price":615.05,"volume":19091098,"mode":"full","timestamp":"2026-02-03 06:19:16"}
{"instrument_token":364545,"last_price":605.15,"volume":8569009,"mode":"full","timestamp":"2026-02-03 06:19:16"}
{"instrument_token":4592385,"last_price":615,"volume":19091098,"mode":"full","timestamp":"2026-02-03 06:19:17"}
{"instrument_token":364545,"last_price":605.15,"volume":8569009,"mode":"full","timestamp":"2026-02-03 06:19:17"}
{"instrument_token":4592385,"last_price":614.9,"volume":19091760,"mode":"full","timestamp":"2026-02-03 06:19:17"}
{"instrument_token":364545,"last_price":605.55,"volume":8569846,"mode":"full","timestamp":"2026-02-03 06:19:17"}
{"instrument_token":4592385,"last_price":615.1,"volume":19091760,"mode":"full","timestamp":"2026-02-03 06:19:18"}
{"instrument_token":364545,"last_price":605.35,"volume":8569846,"mode":"full","timestamp":"2026-02-03 06:19:18"}
{"instrument_token":4592385,"last_price":615.2,"volume":19097250,"mode":"full","timestamp":"2026-02-03 06:19:18"}
{"instrument_token":364545,"last_price":605.35,"volume":8570755,"mode":"full","timestamp":"2026-02-03 06:19:18"}
{"instrument_token":4592385,"last_price":615.15,"volume":19097250,"mode":"full","timestamp":"2026-02-03 06:19:19"}
{"instrument_token":364545,"last_price":605.35,"volume":8570755,"mode":"full","timestamp":"2026-02-03 06:19:19"}
{"instrument_token":4592385,"last_price":615.35,"volume":19097367,"mode":"full","timestamp":"2026-02-03 06:19:19"}
{"instrument_token":364545,"last_price":605.2,"volume":8577763,"mode":"full","timestamp":"2026-02-03 06:19:19"}
{"instrument_token":4592385,"last_price":615.35,"volume":19097367,"mode":"full","timestamp":"2026-02-03 06:19:20"}
{"instrument_token":364545,"last_price":605.2,"volume":8577763,"mode":"full","timestamp":"2026-02-03 06:19:20"}
{"instrument_token":4592385,"last_price":615.05,"volume":19097614,"mode":"full","timestamp":"2026-02-03 06:19:20"}
{"instrument_token":4592385,"last_price":615.1,"volume":19097614,"mode":"full","timestamp":"2026-02-03 06:19:21"}
{"instrument_token":364545,"last_price":605.15,"volume":8578166,"mode":"full","timestamp":"2026-02-03 06:19:21"}
{"instrument_token":4592385,"last_price":615.05,"volume":19097690,"mode":"full","timestamp":"2026-02-03 06:19:21"}
{"instrument_token":364545,"last_price":605.15,"volume":8578166,"mode":"full","timestamp":"2026-02-03 06:19:21"}
{"instrument_token":4592385,"last_price":615.05,"volume":19097690,"mode":"full","timestamp":"2026-02-03 06:19:22"}
{"instrument_token":4592385,"last_price":615.05,"volume":19097924,"mode":"full","timestamp":"2026-02-03 06:19:23"}
{"instrument_token":364545,"last_price":605.15,"volume":8579131,"mode":"full","timestamp":"2026-02-03 06:19:23"}
{"instrument_token":4592385,"last_price":615.3,"volume":19098435,"mode":"full","timestamp":"2026-02-03 06:19:24"}
{"instrument_token":364545,"last_price":605.15,"volume":8579491,"mode":"full","timestamp":"2026-02-03 06:19:24"}
{"instrument_token":4592385,"last_price":615.4,"volume":19098555,"mode":"full","timestamp":"2026-02-03 06:19:25"}
{"instrument_token":364545,"last_price":605.2,"volume":8579559,"mode":"full","timestamp":"2026-02-03 06:19:25"}
{"instrument_token":4592385,"last_price":615.1,"volume":19099434,"mode":"full","timestamp":"2026-02-03 06:19:26"}
{"instrument_token":364545,"last_price":605.25,"volume":8579564,"mode":"full","timestamp":"2026-02-03 06:19:26"}
{"instrument_token":4592385,"last_price":615.45,"volume":19101166,"mode":"full","timestamp":"2026-02-03 06:19:27"}
{"instrument_token":364545,"last_price":605.25,"volume":8579564,"mode":"full","timestamp":"2026-02-03 06:19:27"}
{"instrument_token":364545,"last_price":605.6,"volume":8603775,"mode":"full","timestamp":"2026-02-03 06:19:27"}
{"instrument_token":4592385,"last_price":616.2,"volume":19101166,"mode":"full","timestamp":"2026-02-03 06:19:28"}
{"instrument_token":364545,"last_price":606.35,"volume":8603775,"mode":"full","timestamp":"2026-02-03 06:19:28"}
{"instrument_token":4592385,"last_price":616.1,"volume":19140010,"mode":"full","timestamp":"2026-02-03 06:19:28"}
{"instrument_token":364545,"last_price":606.05,"volume":8612831,"mode":"full","timestamp":"2026-02-03 06:19:28"}
{"instrument_token":364545,"last_price":606.3,"volume":8612831,"mode":"full","timestamp":"2026-02-03 06:19:29"}
{"instrument_token":4592385,"last_price":615.65,"volume":19140010,"mode":"full","timestamp":"2026-02-03 06:19:29"}
{"instrument_token":4592385,"last_price":615.6,"volume":19144560,"mode":"full","timestamp":"2026-02-03 06:19:29"}
{"instrument_token":364545,"last_price":605.7,"volume":8617752,"mode":"full","timestamp":"2026-02-03 06:19:29"}
{"instrument_token":4592385,"last_price":615.55,"volume":19144560,"mode":"full","timestamp":"2026-02-03 06:19:30"}
{"instrument_token":364545,"last_price":606.3,"volume":8617752,"mode":"full","timestamp":"2026-02-03 06:19:30"}
{"instrument_token":4592385,"last_price":615.55,"volume":19144997,"mode":"full","timestamp":"2026-02-03 06:19:30"}
{"instrument_token":364545,"last_price":606.2,"volume":8618319,"mode":"full","timestamp":"2026-02-03 06:19:30"}
{"instrument_token":4592385,"last_price":615.9,"volume":19144997,"mode":"full","timestamp":"2026-02-03 06:19:31"}
{"instrument_token":364545,"last_price":606.3,"volume":8618319,"mode":"full","timestamp":"2026-02-03 06:19:31"}
{"instrument_token":4592385,"last_price":615.9,"volume":19146830,"mode":"full","timestamp":"2026-02-03 06:19:31"}
{"instrument_token":364545,"last_price":605.95,"volume":8618762,"mode":"full","timestamp":"2026-02-03 06:19:31"}
{"instrument_token":364545,"last_price":606.25,"volume":8618762,"mode":"full","timestamp":"2026-02-03 06:19:32"}
{"instrument_token":4592385,"last_price":615.6,"volume":19146830,"mode":"full","timestamp":"2026-02-03 06:19:32"}
{"instrument_token":4592385,"last_price":615.9,"volume":19147754,"mode":"full","timestamp":"2026-02-03 06:19:32"}
{"instrument_token":364545,"last_price":606.15,"volume":8623738,"mode":"full","timestamp":"2026-02-03 06:19:32"}
{"instrument_token":364545,"last_price":606,"volume":8623738,"mode":"full","timestamp":"2026-02-03 06:19:33"}
{"instrument_token":4592385,"last_price":615.6,"volume":19149068,"mode":"full","timestamp":"2026-02-03 06:19:33"}
{"instrument_token":364545,"last_price":605.9,"volume":8625210,"mode":"full","timestamp":"2026-02-03 06:19:33"}
{"instrument_token":4592385,"last_price":615.55,"volume":19149068,"mode":"full","timestamp":"2026-02-03 06:19:34"}
{"instrument_token":364545,"last_price":605.6,"volume":8625210,"mode":"full","timestamp":"2026-02-03 06:19:34"}
{"instrument_token":4592385,"last_price":615.65,"volume":19149555,"mode":"full","timestamp":"2026-02-03 06:19:34"}
{"instrument_token":364545,"last_price":605.65,"volume":8626112,"mode":"full","timestamp":"2026-02-03 06:19:34"}
{"instrument_token":364545,"last_price":605.25,"volume":8626112,"mode":"full","timestamp":"2026-02-03 06:19:35"}
{"instrument_token":4592385,"last_price":615.6,"volume":19149555,"mode":"full","timestamp":"2026-02-03 06:19:35"}
{"instrument_token":364545,"last_price":605.35,"volume":8628204,"mode":"full","timestamp":"2026-02-03 06:19:35"}
{"instrument_token":4592385,"last_price":615.6,"volume":19149672,"mode":"full","timestamp":"2026-02-03 06:19:35"}
{"instrument_token":4592385,"last_price":615.55,"volume":19150987,"mode":"full","timestamp":"2026-02-03 06:19:36"}
{"instrument_token":364545,"last_price":605.95,"volume":8630617,"mode":"full","timestamp":"2026-02-03 06:19:36"}
{"instrument_token":364545,"last_price":605.35,"volume":8630617,"mode":"full","timestamp":"2026-02-03 06:19:37"}
{"instrument_token":4592385,"last_price":615.8,"volume":19150987,"mode":"full","timestamp":"2026-02-03 06:19:37"}
{"instrument_token":364545,"last_price":605.65,"volume":8630657,"mode":"full","timestamp":"2026-02-03 06:19:37"}
{"instrument_token":4592385,"last_price":615.8,"volume":19151245,"mode":"full","timestamp":"2026-02-03 06:19:37"}
{"instrument_token":4592385,"last_price":615.95,"volume":19151245,"mode":"full","timestamp":"2026-02-03 06:19:38"}
{"instrument_token":364545,"last_price":605.65,"volume":8630657,"mode":"full","timestamp":"2026-02-03 06:19:38"}
{"instrument_token":4592385,"last_price":615.95,"volume":19152320,"mode":"full","timestamp":"2026-02-03 06:19:38"}
{"instrument_token":364545,"last_price":605.65,"volume":8630670,"mode":"full","timestamp":"2026-02-03 06:19:38"}
{"instrument_token":4592385,"last_price":615.6,"volume":19152320,"mode":"full","timestamp":"2026-02-03 06:19:39"}
{"instrument_token":364545,"last_price":605.5,"volume":8630670,"mode":"full","timestamp":"2026-02-03 06:19:39"}
{"instrument_token":4592385,"last_price":615.6,"volume":19152335,"mode":"full","timestamp":"2026-02-03 06:19:39"}
{"instrument_token":364545,"last_price":605.5,"volume":8631170,"mode":"full","timestamp":"2026-02-03 06:19:39"}
{"instrument_token":4592385,"last_price":615.75,"volume":19152335,"mode":"full","timestamp":"2026-02-03 06:19:40"}
{"instrument_token":364545,"last_price":605.7,"volume":8631170,"mode":"full","timestamp":"2026-02-03 06:19:40"}
{"instrument_token":4592385,"last_price":615.75,"volume":19153104,"mode":"full","timestamp":"2026-02-03 06:19:40"}
{"instrument_token":364545,"last_price":605.7,"volume":8631326,"mode":"full","timestamp":"2026-02-03 06:19:40"}
{"instrument_token":364545,"last_price":605.65,"volume":8631326,"mode":"full","timestamp":"2026-02-03 06:19:41"}
{"instrument_token":4592385,"last_price":615.5,"volume":19153104,"mode":"full","timestamp":"2026-02-03 06:19:41"}
{"instrument_token":4592385,"last_price":615.5,"volume":19153354,"mode":"full","timestamp":"2026-02-03 06:19:41"}
{"instrument_token":364545,"last_price":605.8,"volume":8631651,"mode":"full","timestamp":"2026-02-03 06:19:41"}
{"instrument_token":4592385,"last_price":615.8,"volume":19153354,"mode":"full","timestamp":"2026-02-03 06:19:42"}
{"instrument_token":364545,"last_price":605.85,"volume":8631651,"mode":"full","timestamp":"2026-02-03 06:19:42"}
{"instrument_token":364545,"last_price":605.85,"volume":8631652,"mode":"full","timestamp":"2026-02-03 06:19:42"}
{"instrument_token":4592385,"last_price":615.8,"volume":19154889,"mode":"full","timestamp":"2026-02-03 06:19:42"}
{"instrument_token":4592385,"last_price":615.8,"volume":19154889,"mode":"full","timestamp":"2026-02-03 06:19:43"}
{"instrument_token":4592385,"last_price":615.8,"volume":19155241,"mode":"full","timestamp":"2026-02-03 06:19:43"}
{"instrument_token":364545,"last_price":605.85,"volume":8631652,"mode":"full","timestamp":"2026-02-03 06:19:43"}
{"instrument_token":4592385,"last_price":615.8,"volume":19155241,"mode":"full","timestamp":"2026-02-03 06:19:44"}
{"instrument_token":364545,"last_price":605.9,"volume":8631652,"mode":"full","timestamp":"2026-02-03 06:19:44"}
{"instrument_token":4592385,"last_price":615.6,"volume":19155588,"mode":"full","timestamp":"2026-02-03 06:19:44"}
{"instrument_token":364545,"last_price":605.95,"volume":8632266,"mode":"full","timestamp":"2026-02-03 06:19:44"}
{"instrument_token":4592385,"last_price":615.5,"volume":19155588,"mode":"full","timestamp":"2026-02-03 06:19:45"}
{"instrument_token":364545,"last_price":605.35,"volume":8632266,"mode":"full","timestamp":"2026-02-03 06:19:45"}
{"instrument_token":4592385,"last_price":615.75,"volume":19156069,"mode":"full","timestamp":"2026-02-03 06:19:45"}
{"instrument_token":364545,"last_price":605.8,"volume":8634276,"mode":"full","timestamp":"2026-02-03 06:19:45"}
{"instrument_token":4592385,"last_price":615.75,"volume":19156069,"mode":"full","timestamp":"2026-02-03 06:19:46"}
{"instrument_token":364545,"last_price":605.75,"volume":8634276,"mode":"full","timestamp":"2026-02-03 06:19:46"}
{"instrument_token":4592385,"last_price":615.75,"volume":19156169,"mode":"full","timestamp":"2026-02-03 06:19:46"}
{"instrument_token":4592385,"last_price":615.75,"volume":19156169,"mode":"full","timestamp":"2026-02-03 06:19:47"}
{"instrument_token":364545,"last_price":605.75,"volume":8640277,"mode":"full","timestamp":"2026-02-03 06:19:47"}
{"instrument_token":4592385,"last_price":615.75,"volume":19156271,"mode":"full","timestamp":"2026-02-03 06:19:47"}
{"instrument_token":364545,"last_price":605.5,"volume":8640318,"mode":"full","timestamp":"2026-02-03 06:19:47"}
{"instrument_token":364545,"last_price":605.5,"volume":8640318,"mode":"full","timestamp":"2026-02-03 06:19:48"}
{"instrument_token":4592385,"last_price":615.75,"volume":19156271,"mode":"full","timestamp":"2026-02-03 06:19:48"}
{"instrument_token":364545,"last_price":605.85,"volume":8640823,"mode":"full","timestamp":"2026-02-03 06:19:48"}
{"instrument_token":4592385,"last_price":615.6,"volume":19156511,"mode":"full","timestamp":"2026-02-03 06:19:48"}
{"instrument_token":4592385,"last_price":615.65,"volume":19156511,"mode":"full","timestamp":"2026-02-03 06:19:49"}
{"instrument_token":364545,"last_price":605.9,"volume":8640823,"mode":"full","timestamp":"2026-02-03 06:19:49"}
{"instrument_token":364545,"last_price":605.75,"volume":8642783,"mode":"full","timestamp":"2026-02-03 06:19:50"}
{"instrument_token":4592385,"last_price":615.9,"volume":19156844,"mode":"full","timestamp":"2026-02-03 06:19:50"}
{"instrument_token":364545,"last_price":605.75,"volume":8642783,"mode":"full","timestamp":"2026-02-03 06:19:50"}
{"instrument_token":364545,"last_price":605.65,"volume":8642886,"mode":"full","timestamp":"2026-02-03 06:19:50"}
{"instrument_token":4592385,"last_price":616,"volume":19156851,"mode":"full","timestamp":"2026-02-03 06:19:51"}
{"instrument_token":364545,"last_price":605.65,"volume":8642886,"mode":"full","timestamp":"2026-02-03 06:19:51"}
{"instrument_token":364545,"last_price":605.65,"volume":8642886,"mode":"full","timestamp":"2026-02-03 06:19:51"}
{"instrument_token":364545,"last_price":605.65,"volume":8642886,"mode":"full","timestamp":"2026-02-03 06:19:51"}
{"instrument_token":364545,"last_price":605.7,"volume":8642897,"mode":"full","timestamp":"2026-02-03 06:19:52"}
{"instrument_token":4592385,"last_price":616,"volume":19158232,"mode":"full","timestamp":"2026-02-03 06:19:52"}
{"instrument_token":364545,"last_price":605.7,"volume":8642897,"mode":"full","timestamp":"2026-02-03 06:19:52"}
{"instrument_token":364545,"last_price":605.7,"volume":8643541,"mode":"full","timestamp":"2026-02-03 06:19:53"}
{"instrument_token":4592385,"last_price":615.85,"volume":19159110,"mode":"full","timestamp":"2026-02-03 06:19:53"}
{"instrument_token":4592385,"last_price":615.6,"volume":19159110,"mode":"full","timestamp":"2026-02-03 06:19:53"}
{"instrument_token":364545,"last_price":605.7,"volume":8643541,"mode":"full","timestamp":"2026-02-03 06:19:53"}
{"instrument_token":4592385,"last_price":615.8,"volume":19159483,"mode":"full","timestamp":"2026-02-03 06:19:54"}
{"instrument_token":364545,"last_price":605.55,"volume":8643695,"mode":"full","timestamp":"2026-02-03 06:19:54"}
{"instrument_token":364545,"last_price":605.55,"volume":8643695,"mode":"full","timestamp":"2026-02-03 06:19:54"}
{"instrument_token":4592385,"last_price":615.8,"volume":19159607,"mode":"full","timestamp":"2026-02-03 06:19:55"}
{"instrument_token":364545,"last_price":605.65,"volume":8643720,"mode":"full","timestamp":"2026-02-03 06:19:55"}
{"instrument_token":4592385,"last_price":615.8,"volume":19159632,"mode":"full","timestamp":"2026-02-03 06:19:56"}
{"instrument_token":364545,"last_price":605.65,"volume":8643734,"mode":"full","timestamp":"2026-02-03 06:19:56"}
{"instrument_token":4592385,"last_price":615.8,"volume":19160484,"mode":"full","timestamp":"2026-02-03 06:19:57"}
{"instrument_token":364545,"last_price":605.7,"volume":8643734,"mode":"full","timestamp":"2026-02-03 06:19:57"}
{"instrument_token":364545,"last_price":605.7,"volume":8645109,"mode":"full","timestamp":"2026-02-03 06:19:57"}
{"instrument_token":4592385,"last_price":615.8,"volume":19160678,"mode":"full","timestamp":"2026-02-03 06:19:58"}
{"instrument_token":364545,"last_price":605.7,"volume":8645109,"mode":"full","timestamp":"2026-02-03 06:19:58"}
{"instrument_token":364545,"last_price":605.25,"volume":8646263,"mode":"full","timestamp":"2026-02-03 06:19:58"}
{"instrument_token":4592385,"last_price":615.85,"volume":19160678,"mode":"full","timestamp":"2026-02-03 06:19:59"}
{"instrument_token":364545,"last_price":605.35,"volume":8646263,"mode":"full","timestamp":"2026-02-03 06:19:59"}
{"instrument_token":4592385,"last_price":615.85,"volume":19161812,"mode":"full","timestamp":"2026-02-03 06:19:59"}
{"instrument_token":364545,"last_price":605.35,"volume":8646657,"mode":"full","timestamp":"2026-02-03 06:19:59"}
{"instrument_token":4592385,"last_price":615.85,"volume":19161812,"mode":"full","timestamp":"2026-02-03 06:20:00"}
{"instrument_token":364545,"last_price":605.35,"volume":8646685,"mode":"full","timestamp":"2026-02-03 06:20:00"}
{"instrument_token":4592385,"last_price":615.9,"volume":19162562,"mode":"full","timestamp":"2026-02-03 06:20:00"}
{"instrument_token":364545,"last_price":605,"volume":8646685,"mode":"full","timestamp":"2026-02-03 06:20:01"}
{"instrument_token":4592385,"last_price":615.85,"volume":19162562,"mode":"full","timestamp":"2026-02-03 06:20:01"}
{"instrument_token":364545,"last_price":605,"volume":8646830,"mode":"full","timestamp":"2026-02-03 06:20:01"}
{"instrument_token":4592385,"last_price":615.8,"volume":19162856,"mode":"full","timestamp":"2026-02-03 06:20:01"}
{"instrument_token":364545,"last_price":605.2,"volume":8646830,"mode":"full","timestamp":"2026-02-03 06:20:02"}
{"instrument_token":4592385,"last_price":615.85,"volume":19162856,"mode":"full","timestamp":"2026-02-03 06:20:02"}
{"instrument_token":4592385,"last_price":615.8,"volume":19164139,"mode":"full","timestamp":"2026-02-03 06:20:02"}
{"instrument_token":364545,"last_price":605.2,"volume":8647340,"mode":"full","timestamp":"2026-02-03 06:20:02"}
{"instrument_token":4592385,"last_price":615.8,"volume":19164139,"mode":"full","timestamp":"2026-02-03 06:20:03"}
{"instrument_token":364545,"last_price":605.15,"volume":8647340,"mode":"full","timestamp":"2026-02-03 06:20:03"}
{"instrument_token":364545,"last_price":605,"volume":8648543,"mode":"full","timestamp":"2026-02-03 06:20:03"}
{"instrument_token":4592385,"last_price":615.9,"volume":19164541,"mode":"full","timestamp":"2026-02-03 06:20:03"}
{"instrument_token":4592385,"last_price":615.9,"volume":19164541,"mode":"full","timestamp":"2026-02-03 06:20:04"}
{"instrument_token":364545,"last_price":605,"volume":8648543,"mode":"full","timestamp":"2026-02-03 06:20:04"}
{"instrument_token":4592385,"last_price":615.8,"volume":19165035,"mode":"full","timestamp":"2026-02-03 06:20:04"}
{"instrument_token":364545,"last_price":605,"volume":8651094,"mode":"full","timestamp":"2026-02-03 06:20:05"}
{"instrument_token":4592385,"last_price":615.5,"volume":19165035,"mode":"full","timestamp":"2026-02-03 06:20:05"}
{"instrument_token":364545,"last_price":605.2,"volume":8651646,"mode":"full","timestamp":"2026-02-03 06:20:06"}
{"instrument_token":4592385,"last_price":615.7,"volume":19168217,"mode":"full","timestamp":"2026-02-03 06:20:06"}
{"instrument_token":4592385,"last_price":615.75,"volume":19169739,"mode":"full","timestamp":"2026-02-03 06:20:06"}
{"instrument_token":364545,"last_price":605.2,"volume":8651926,"mode":"full","timestamp":"2026-02-03 06:20:07"}
{"instrument_token":4592385,"last_price":615.75,"volume":19169739,"mode":"full","timestamp":"2026-02-03 06:20:07"}
{"instrument_token":4592385,"last_price":615.5,"volume":19171990,"mode":"full","timestamp":"2026-02-03 06:20:08"}
{"instrument_token":364545,"last_price":605.2,"volume":8652192,"mode":"full","timestamp":"2026-02-03 06:20:08"}
{"instrument_token":4592385,"last_price":615.5,"volume":19172442,"mode":"full","timestamp":"2026-02-03 06:20:09"}
{"instrument_token":364545,"last_price":605.2,"volume":8652219,"mode":"full","timestamp":"2026-02-03 06:20:09"}
{"instrument_token":4592385,"last_price":615.5,"volume":19172655,"mode":"full","timestamp":"2026-02-03 06:20:10"}
{"instrument_token":364545,"last_price":605.25,"volume":8652269,"mode":"full","timestamp":"2026-02-03 06:20:10"}
{"instrument_token":4592385,"last_price":615.6,"volume":19172692,"mode":"full","timestamp":"2026-02-03 06:20:11"}
{"instrument_token":364545,"last_price":605.4,"volume":8652374,"mode":"full","timestamp":"2026-02-03 06:20:11"}
{"instrument_token":4592385,"last_price":615.6,"volume":19172692,"mode":"full","timestamp":"2026-02-03 06:20:12"}
{"instrument_token":364545,"last_price":605.4,"volume":8652374,"mode":"full","timestamp":"2026-02-03 06:20:12"}
{"instrument_token":4592385,"last_price":615.6,"volume":19172744,"mode":"full","timestamp":"2026-02-03 06:20:12"}
{"instrument_token":364545,"last_price":605.4,"volume":8652641,"mode":"full","timestamp":"2026-02-03 06:20:12"}
{"instrument_token":4592385,"last_price":615.75,"volume":19172744,"mode":"full","timestamp":"2026-02-03 06:20:13"}
{"instrument_token":364545,"last_price":605.4,"volume":8652641,"mode":"full","timestamp":"2026-02-03 06:20:13"}
{"instrument_token":364545,"last_price":605.4,"volume":8652676,"mode":"full","timestamp":"2026-02-03 06:20:13"}
{"instrument_token":4592385,"last_price":615.75,"volume":19172878,"mode":"full","timestamp":"2026-02-03 06:20:13"}
{"instrument_token":4592385,"last_price":615.6,"volume":19172878,"mode":"full","timestamp":"2026-02-03 06:20:14"}
{"instrument_token":364545,"last_price":605.3,"volume":8652676,"mode":"full","timestamp":"2026-02-03 06:20:14"}
{"instrument_token":4592385,"last_price":615.75,"volume":19173403,"mode":"full","timestamp":"2026-02-03 06:20:14"}
{"instrument_token":364545,"last_price":605.3,"volume":8652686,"mode":"full","timestamp":"2026-02-03 06:20:14"}
{"instrument_token":364545,"last_price":605.3,"volume":8652686,"mode":"full","timestamp":"2026-02-03 06:20:15"}
{"instrument_token":4592385,"last_price":615.4,"volume":19173403,"mode":"full","timestamp":"2026-02-03 06:20:15"}
{"instrument_token":364545,"last_price":605.3,"volume":8652741,"mode":"full","timestamp":"2026-02-03 06:20:15"}
{"instrument_token":4592385,"last_price":615.4,"volume":19173529,"mode":"full","timestamp":"2026-02-03 06:20:15"}
{"instrument_token":364545,"last_price":605,"volume":8652741,"mode":"full","timestamp":"2026-02-03 06:20:16"}
{"instrument_token":4592385,"last_price":615.75,"volume":19173529,"mode":"full","timestamp":"2026-02-03 06:20:16"}
{"instrument_token":364545,"last_price":605.3,"volume":8653852,"mode":"full","timestamp":"2026-02-03 06:20:16"}
{"instrument_token":4592385,"last_price":615.5,"volume":19173665,"mode":"full","timestamp":"2026-02-03 06:20:16"}
{"instrument_token":364545,"last_price":605.2,"volume":8653852,"mode":"full","timestamp":"2026-02-03 06:20:17"}
{"instrument_token":4592385,"last_price":615.55,"volume":19173665,"mode":"full","timestamp":"2026-02-03 06:20:17"}
{"instrument_token":4592385,"last_price":615.45,"volume":19173950,"mode":"full","timestamp":"2026-02-03 06:20:17"}
{"instrument_token":364545,"last_price":605.2,"volume":8654464,"mode":"full","timestamp":"2026-02-03 06:20:17"}
{"instrument_token":4592385,"last_price":615.5,"volume":19173950,"mode":"full","timestamp":"2026-02-03 06:20:18"}
{"instrument_token":364545,"last_price":605.15,"volume":8654464,"mode":"full","timestamp":"2026-02-03 06:20:18"}
{"instrument_token":4592385,"last_price":615.35,"volume":19174035,"mode":"full","timestamp":"2026-02-03 06:20:18"}
{"instrument_token":364545,"last_price":605.2,"volume":8654470,"mode":"full","timestamp":"2026-02-03 06:20:18"}
{"instrument_token":4592385,"last_price":615.55,"volume":19174035,"mode":"full","timestamp":"2026-02-03 06:20:19"}
{"instrument_token":364545,"last_price":605.2,"volume":8654470,"mode":"full","timestamp":"2026-02-03 06:20:19"}
{"instrument_token":4592385,"last_price":615.25,"volume":19176919,"mode":"full","timestamp":"2026-02-03 06:20:19"}
{"instrument_token":364545,"last_price":605.2,"volume":8654565,"mode":"full","timestamp":"2026-02-03 06:20:19"}
{"instrument_token":4592385,"last_price":615.6,"volume":19176919,"mode":"full","timestamp":"2026-02-03 06:20:20"}
{"instrument_token":364545,"last_price":605.2,"volume":8654565,"mode":"full","timestamp":"2026-02-03 06:20:20"}
{"instrument_token":4592385,"last_price":615.5,"volume":19178068,"mode":"full","timestamp":"2026-02-03 06:20:20"}
{"instrument_token":364545,"last_price":605.2,"volume":8654567,"mode":"full","timestamp":"2026-02-03 06:20:20"}
{"instrument_token":364545,"last_price":605.2,"volume":8654567,"mode":"full","timestamp":"2026-02-03 06:20:21"}
{"instrument_token":4592385,"last_price":615.5,"volume":19178068,"mode":"full","timestamp":"2026-02-03 06:20:21"}
{"instrument_token":4592385,"last_price":615.35,"volume":19178441,"mode":"full","timestamp":"2026-02-03 06:20:21"}
{"instrument_token":364545,"last_price":605.05,"volume":8654695,"mode":"full","timestamp":"2026-02-03 06:20:21"}
{"instrument_token":4592385,"last_price":615.35,"volume":19178441,"mode":"full","timestamp":"2026-02-03 06:20:22"}
{"instrument_token":364545,"last_price":605.2,"volume":8654695,"mode":"full","timestamp":"2026-02-03 06:20:22"}
{"instrument_token":4592385,"last_price":615.65,"volume":19178442,"mode":"full","timestamp":"2026-02-03 06:20:22"}
{"instrument_token":4592385,"last_price":615.65,"volume":19178442,"mode":"full","timestamp":"2026-02-03 06:20:23"}
{"instrument_token":364545,"last_price":605.2,"volume":8654839,"mode":"full","timestamp":"2026-02-03 06:20:23"}
{"instrument_token":4592385,"last_price":615.35,"volume":19178562,"mode":"full","timestamp":"2026-02-03 06:20:24"}
{"instrument_token":364545,"last_price":605,"volume":8655389,"mode":"full","timestamp":"2026-02-03 06:20:24"}
{"instrument_token":4592385,"last_price":615.6,"volume":19179350,"mode":"full","timestamp":"2026-02-03 06:20:25"}
{"instrument_token":364545,"last_price":604.8,"volume":8699106,"mode":"full","timestamp":"2026-02-03 06:20:25"}
{"instrument_token":4592385,"last_price":615.7,"volume":19179932,"mode":"full","timestamp":"2026-02-03 06:20:26"}
{"instrument_token":364545,"last_price":604.9,"volume":8699311,"mode":"full","timestamp":"2026-02-03 06:20:26"}
{"instrument_token":4592385,"last_price":615.5,"volume":19179932,"mode":"full","timestamp":"2026-02-03 06:20:27"}
{"instrument_token":364545,"last_price":604.9,"volume":8699311,"mode":"full","timestamp":"2026-02-03 06:20:27"}
{"instrument_token":4592385,"last_price":615.5,"volume":19179933,"mode":"full","timestamp":"2026-02-03 06:20:27"}
{"instrument_token":364545,"last_price":604.4,"volume":8700997,"mode":"full","timestamp":"2026-02-03 06:20:27"}
{"instrument_token":364545,"last_price":604.4,"volume":8700997,"mode":"full","timestamp":"2026-02-03 06:20:28"}
{"instrument_token":4592385,"last_price":615.5,"volume":19179933,"mode":"full","timestamp":"2026-02-03 06:20:28"}
{"instrument_token":4592385,"last_price":615.5,"volume":19180510,"mode":"full","timestamp":"2026-02-03 06:20:28"}
{"instrument_token":364545,"last_price":604.4,"volume":8702916,"mode":"full","timestamp":"2026-02-03 06:20:28"}
{"instrument_token":4592385,"last_price":615.65,"volume":19180510,"mode":"full","timestamp":"2026-02-03 06:20:29"}
{"instrument_token":4592385,"last_price":615.65,"volume":19181197,"mode":"full","timestamp":"2026-02-03 06:20:29"}
{"instrument_token":364545,"last_price":604.4,"volume":8703316,"mode":"full","timestamp":"2026-02-03 06:20:29"}
{"instrument_token":364545,"last_price":604.6,"volume":8703316,"mode":"full","timestamp":"2026-02-03 06:20:30"}
{"instrument_token":4592385,"last_price":615.3,"volume":19181197,"mode":"full","timestamp":"2026-02-03 06:20:30"}
{"instrument_token":4592385,"last_price":615.6,"volume":19181321,"mode":"full","timestamp":"2026-02-03 06:20:30"}
{"instrument_token":364545,"last_price":604.6,"volume":8703377,"mode":"full","timestamp":"2026-02-03 06:20:30"}
{"instrument_token":4592385,"last_price":615.6,"volume":19181321,"mode":"full","timestamp":"2026-02-03 06:20:31"}
{"instrument_token":364545,"last_price":604.4,"volume":8703377,"mode":"full","timestamp":"2026-02-03 06:20:31"}
{"instrument_token":364545,"last_price":604.3,"volume":8706757,"mode":"full","timestamp":"2026-02-03 06:20:31"}
{"instrument_token":4592385,"last_price":615.5,"volume":19181369,"mode":"full","timestamp":"2026-02-03 06:20:32"}
{"instrument_token":364545,"last_price":604.2,"volume":8706757,"mode":"full","timestamp":"2026-02-03 06:20:32"}
{"instrument_token":4592385,"last_price":615.6,"volume":19181501,"mode":"full","timestamp":"2026-02-03 06:20:32"}
{"instrument_token":364545,"last_price":604.35,"volume":8707038,"mode":"full","timestamp":"2026-02-03 06:20:32"}
{"instrument_token":4592385,"last_price":615.6,"volume":19181501,"mode":"full","timestamp":"2026-02-03 06:20:33"}
{"instrument_token":364545,"last_price":604.1,"volume":8707038,"mode":"full","timestamp":"2026-02-03 06:20:33"}
{"instrument_token":4592385,"last_price":615.5,"volume":19181618,"mode":"full","timestamp":"2026-02-03 06:20:33"}
{"instrument_token":364545,"last_price":604.1,"volume":8707880,"mode":"full","timestamp":"2026-02-03 06:20:33"}
{"instrument_token":364545,"last_price":604.2,"volume":8707880,"mode":"full","timestamp":"2026-02-03 06:20:34"}
{"instrument_token":4592385,"last_price":615.5,"volume":19181618,"mode":"full","timestamp":"2026-02-03 06:20:34"}
{"instrument_token":4592385,"last_price":615.6,"volume":19181918,"mode":"full","timestamp":"2026-02-03 06:20:34"}
{"instrument_token":4592385,"last_price":615.6,"volume":19181918,"mode":"full","timestamp":"2026-02-03 06:20:35"}
{"instrument_token":364545,"last_price":604.1,"volume":8708263,"mode":"full","timestamp":"2026-02-03 06:20:35"}
{"instrument_token":4592385,"last_price":615.6,"volume":19181961,"mode":"full","timestamp":"2026-02-03 06:20:35"}
{"instrument_token":364545,"last_price":604.2,"volume":8708437,"mode":"full","timestamp":"2026-02-03 06:20:35"}
{"instrument_token":4592385,"last_price":615.6,"volume":19181961,"mode":"full","timestamp":"2026-02-03 06:20:36"}
{"instrument_token":364545,"last_price":604.2,"volume":8708437,"mode":"full","timestamp":"2026-02-03 06:20:36"}
{"instrument_token":4592385,"last_price":615.6,"volume":19182094,"mode":"full","timestamp":"2026-02-03 06:20:36"}
{"instrument_token":364545,"last_price":604.1,"volume":8708594,"mode":"full","timestamp":"2026-02-03 06:20:36"}
{"instrument_token":4592385,"last_price":615.5,"volume":19182094,"mode":"full","timestamp":"2026-02-03 06:20:37"}
{"instrument_token":364545,"last_price":604.1,"volume":8708594,"mode":"full","timestamp":"2026-02-03 06:20:37"}
{"instrument_token":4592385,"last_price":615.6,"volume":19182277,"mode":"full","timestamp":"2026-02-03 06:20:38"}
{"instrument_token":364545,"last_price":604.2,"volume":8709139,"mode":"full","timestamp":"2026-02-03 06:20:38"}
{"instrument_token":364545,"last_price":604.2,"volume":8709251,"mode":"full","timestamp":"2026-02-03 06:20:39"}
{"instrument_token":4592385,"last_price":615.65,"volume":19182356,"mode":"full","timestamp":"2026-02-03 06:20:39"}
{"instrument_token":4592385,"last_price":615.5,"volume":19182464,"mode":"full","timestamp":"2026-02-03 06:20:40"}
{"instrument_token":364545,"last_price":604.2,"volume":8709251,"mode":"full","timestamp":"2026-02-03 06:20:40"}
{"instrument_token":364545,"last_price":604.2,"volume":8709461,"mode":"full","timestamp":"2026-02-03 06:20:40"}
{"instrument_token":364545,"last_price":604.2,"volume":8710018,"mode":"full","timestamp":"2026-02-03 06:20:41"}
{"instrument_token":4592385,"last_price":615.5,"volume":19183441,"mode":"full","timestamp":"2026-02-03 06:20:41"}
{"instrument_token":4592385,"last_price":615.5,"volume":19183441,"mode":"full","timestamp":"2026-02-03 06:20:42"}
{"instrument_token":364545,"last_price":604.15,"volume":8711472,"mode":"full","timestamp":"2026-02-03 06:20:42"}
{"instrument_token":4592385,"last_price":615.5,"volume":19183592,"mode":"full","timestamp":"2026-02-03 06:20:42"}
{"instrument_token":364545,"last_price":604.15,"volume":8711472,"mode":"full","timestamp":"2026-02-03 06:20:43"}
{"instrument_token":4592385,"last_price":615.6,"volume":19183607,"mode":"full","timestamp":"2026-02-03 06:20:43"}
{"instrument_token":364545,"last_price":604.15,"volume":8711483,"mode":"full","timestamp":"2026-02-03 06:20:43"}
{"instrument_token":364545,"last_price":604.1,"volume":8711483,"mode":"full","timestamp":"2026-02-03 06:20:44"}
{"instrument_token":4592385,"last_price":615.2,"volume":19183607,"mode":"full","timestamp":"2026-02-03 06:20:44"}
{"instrument_token":4592385,"last_price":615.2,"volume":19184803,"mode":"full","timestamp":"2026-02-03 06:20:44"}
{"instrument_token":364545,"last_price":604.1,"volume":8711594,"mode":"full","timestamp":"2026-02-03 06:20:44"}
{"instrument_token":4592385,"last_price":615.5,"volume":19184803,"mode":"full","timestamp":"2026-02-03 06:20:45"}
{"instrument_token":364545,"last_price":604.3,"volume":8711594,"mode":"full","timestamp":"2026-02-03 06:20:45"}
{"instrument_token":364545,"last_price":604.1,"volume":8711941,"mode":"full","timestamp":"2026-02-03 06:20:45"}
{"instrument_token":4592385,"last_price":615.5,"volume":19184841,"mode":"full","timestamp":"2026-02-03 06:20:45"}
{"instrument_token":364545,"last_price":604.1,"volume":8711941,"mode":"full","timestamp":"2026-02-03 06:20:46"}
{"instrument_token":4592385,"last_price":615.5,"volume":19184841,"mode":"full","timestamp":"2026-02-03 06:20:46"}
{"instrument_token":4592385,"last_price":615.5,"volume":19188364,"mode":"full","timestamp":"2026-02-03 06:20:46"}
{"instrument_token":364545,"last_price":604.1,"volume":8712484,"mode":"full","timestamp":"2026-02-03 06:20:46"}
{"instrument_token":4592385,"last_price":615.5,"volume":19188364,"mode":"full","timestamp":"2026-02-03 06:20:47"}
{"instrument_token":364545,"last_price":604.4,"volume":8712720,"mode":"full","timestamp":"2026-02-03 06:20:47"}
{"instrument_token":4592385,"last_price":615.45,"volume":19189138,"mode":"full","timestamp":"2026-02-03 06:20:48"}
{"instrument_token":364545,"last_price":604.4,"volume":8712720,"mode":"full","timestamp":"2026-02-03 06:20:48"}
{"instrument_token":4592385,"last_price":615.45,"volume":19189696,"mode":"full","timestamp":"2026-02-03 06:20:48"}
{"instrument_token":364545,"last_price":604.4,"volume":8712720,"mode":"full","timestamp":"2026-02-03 06:20:48"}
{"instrument_token":4592385,"last_price":615.15,"volume":19189696,"mode":"full","timestamp":"2026-02-03 06:20:49"}
{"instrument_token":4592385,"last_price":615.1,"volume":19190294,"mode":"full","timestamp":"2026-02-03 06:20:50"}
{"instrument_token":364545,"last_price":604.4,"volume":8712722,"mode":"full","timestamp":"2026-02-03 06:20:50"}
{"instrument_token":364545,"last_price":604.4,"volume":8712839,"mode":"full","timestamp":"2026-02-03 06:20:51"}
{"instrument_token":4592385,"last_price":615.1,"volume":19190358,"mode":"full","timestamp":"2026-02-03 06:20:51"}
{"instrument_token":4592385,"last_price":615.1,"volume":19198347,"mode":"full","timestamp":"2026-02-03 06:20:52"}
{"instrument_token":364545,"last_price":604.1,"volume":8717393,"mode":"full","timestamp":"2026-02-03 06:20:52"}
{"instrument_token":4592385,"last_price":615.2,"volume":19198347,"mode":"full","timestamp":"2026-02-03 06:20:53"}
{"instrument_token":364545,"last_price":604,"volume":8717393,"mode":"full","timestamp":"2026-02-03 06:20:53"}
{"instrument_token":4592385,"last_price":615.2,"volume":19199197,"mode":"full","timestamp":"2026-02-03 06:20:53"}
{"instrument_token":364545,"last_price":604,"volume":8719818,"mode":"full","timestamp":"2026-02-03 06:20:53"}
{"instrument_token":4592385,"last_price":615.25,"volume":19199197,"mode":"full","timestamp":"2026-02-03 06:20:54"}
{"instrument_token":364545,"last_price":604,"volume":8719821,"mode":"full","timestamp":"2026-02-03 06:20:54"}
{"instrument_token":4592385,"last_price":615.25,"volume":19199912,"mode":"full","timestamp":"2026-02-03 06:20:54"}
{"instrument_token":364545,"last_price":604.1,"volume":8719821,"mode":"full","timestamp":"2026-02-03 06:20:55"}
{"instrument_token":4592385,"last_price":615.25,"volume":19199912,"mode":"full","timestamp":"2026-02-03 06:20:55"}
{"instrument_token":364545,"last_price":604.1,"volume":8719999,"mode":"full","timestamp":"2026-02-03 06:20:55"}
{"instrument_token":4592385,"last_price":615.25,"volume":19200357,"mode":"full","timestamp":"2026-02-03 06:20:55"}
{"instrument_token":4592385,"last_price":615.3,"volume":19200357,"mode":"full","timestamp":"2026-02-03 06:20:56"}
{"instrument_token":364545,"last_price":604.05,"volume":8719999,"mode":"full","timestamp":"2026-02-03 06:20:56"}
{"instrument_token":4592385,"last_price":615.4,"volume":19205720,"mode":"full","timestamp":"2026-02-03 06:20:56"}
{"instrument_token":364545,"last_price":604.05,"volume":8720099,"mode":"full","timestamp":"2026-02-03 06:20:56"}
{"instrument_token":4592385,"last_price":615.35,"volume":19205720,"mode":"full","timestamp":"2026-02-03 06:20:57"}
{"instrument_token":364545,"last_price":604.1,"volume":8720188,"mode":"full","timestamp":"2026-02-03 06:20:57"}
{"instrument_token":4592385,"last_price":615.35,"volume":19205725,"mode":"full","timestamp":"2026-02-03 06:20:57"}
{"instrument_token":4592385,"last_price":615.25,"volume":19205725,"mode":"full","timestamp":"2026-02-03 06:20:58"}
{"instrument_token":364545,"last_price":604,"volume":8720188,"mode":"full","timestamp":"2026-02-03 06:20:58"}
{"instrument_token":4592385,"last_price":615.2,"volume":19206098,"mode":"full","timestamp":"2026-02-03 06:20:58"}
{"instrument_token":364545,"last_price":604,"volume":8723604,"mode":"full","timestamp":"2026-02-03 06:20:59"}
{"instrument_token":4592385,"last_price":615.2,"volume":19206098,"mode":"full","timestamp":"2026-02-03 06:20:59"}
{"instrument_token":4592385,"last_price":615,"volume":19206285,"mode":"full","timestamp":"2026-02-03 06:20:59"}
{"instrument_token":364545,"last_price":603.95,"volume":8723753,"mode":"full","timestamp":"2026-02-03 06:20:59"}
{"instrument_token":4592385,"last_price":615.2,"volume":19206285,"mode":"full","timestamp":"2026-02-03 06:21:00"}
{"instrument_token":364545,"last_price":604,"volume":8723753,"mode":"full","timestamp":"2026-02-03 06:21:00"}
{"instrument_token":364545,"last_price":604,"volume":8725153,"mode":"full","timestamp":"2026-02-03 06:21:00"}
{"instrument_token":4592385,"last_price":615.15,"volume":19206641,"mode":"full","timestamp":"2026-02-03 06:21:01"}
{"instrument_token":364545,"last_price":604,"volume":8725153,"mode":"full","timestamp":"2026-02-03 06:21:01"}
{"instrument_token":4592385,"last_price":615,"volume":19213521,"mode":"full","timestamp":"2026-02-03 06:21:01"}
{"instrument_token":364545,"last_price":604,"volume":8725242,"mode":"full","timestamp":"2026-02-03 06:21:01"}
{"instrument_token":4592385,"last_price":614.95,"volume":19213521,"mode":"full","timestamp":"2026-02-03 06:21:02"}
{"instrument_token":364545,"last_price":604,"volume":8725242,"mode":"full","timestamp":"2026-02-03 06:21:02"}
{"instrument_token":4592385,"last_price":615,"volume":19214023,"mode":"full","timestamp":"2026-02-03 06:21:03"}
{"instrument_token":364545,"last_price":604.1,"volume":8725803,"mode":"full","timestamp":"2026-02-03 06:21:03"}
{"instrument_token":4592385,"last_price":614.7,"volume":19214331,"mode":"full","timestamp":"2026-02-03 06:21:04"}
{"instrument_token":364545,"last_price":604.2,"volume":8725803,"mode":"full","timestamp":"2026-02-03 06:21:04"}
{"instrument_token":364545,"last_price":604.2,"volume":8734066,"mode":"full","timestamp":"2026-02-03 06:21:04"}
{"instrument_token":4592385,"last_price":614.9,"volume":19215220,"mode":"full","timestamp":"2026-02-03 06:21:05"}
{"instrument_token":364545,"last_price":604.2,"volume":8739036,"mode":"full","timestamp":"2026-02-03 06:21:05"}
{"instrument_token":364545,"last_price":604.3,"volume":8739596,"mode":"full","timestamp":"2026-02-03 06:21:06"}
{"instrument_token":4592385,"last_price":614.9,"volume":19215366,"mode":"full","timestamp":"2026-02-03 06:21:06"}
{"instrument_token":364545,"last_price":604.05,"volume":8739596,"mode":"full","timestamp":"2026-02-03 06:21:07"}
{"instrument_token":4592385,"last_price":614.9,"volume":19215366,"mode":"full","timestamp":"2026-02-03 06:21:07"}
{"instrument_token":4592385,"last_price":614.55,"volume":19216016,"mode":"full","timestamp":"2026-02-03 06:21:07"}
{"instrument_token":364545,"last_price":604.3,"volume":8740949,"mode":"full","timestamp":"2026-02-03 06:21:07"}
{"instrument_token":4592385,"last_price":614.9,"volume":19216730,"mode":"full","timestamp":"2026-02-03 06:21:08"}
{"instrument_token":364545,"last_price":604.35,"volume":8740953,"mode":"full","timestamp":"2026-02-03 06:21:08"}
{"instrument_token":4592385,"last_price":614.95,"volume":19216730,"mode":"full","timestamp":"2026-02-03 06:21:09"}
{"instrument_token":364545,"last_price":604.35,"volume":8740953,"mode":"full","timestamp":"2026-02-03 06:21:09"}
{"instrument_token":4592385,"last_price":614.95,"volume":19217056,"mode":"full","timestamp":"2026-02-03 06:21:09"}
{"instrument_token":364545,"last_price":604,"volume":8743475,"mode":"full","timestamp":"2026-02-03 06:21:09"}
{"instrument_token":4592385,"last_price":614.6,"volume":19217056,"mode":"full","timestamp":"2026-02-03 06:21:10"}
{"instrument_token":364545,"last_price":604,"volume":8743475,"mode":"full","timestamp":"2026-02-03 06:21:10"}
{"instrument_token":364545,"last_price":603.9,"volume":8743505,"mode":"full","timestamp":"2026-02-03 06:21:10"}
{"instrument_token":4592385,"last_price":614.85,"volume":19217123,"mode":"full","timestamp":"2026-02-03 06:21:10"}
{"instrument_token":364545,"last_price":603.95,"volume":8743505,"mode":"full","timestamp":"2026-02-03 06:21:11"}
{"instrument_token":4592385,"last_price":614.6,"volume":19217123,"mode":"full","timestamp":"2026-02-03 06:21:11"}
{"instrument_token":4592385,"last_price":614.9,"volume":19218216,"mode":"full","timestamp":"2026-02-03 06:21:11"}
{"instrument_token":364545,"last_price":603.9,"volume":8744186,"mode":"full","timestamp":"2026-02-03 06:21:11"}
{"instrument_token":4592385,"last_price":615.1,"volume":19218216,"mode":"full","timestamp":"2026-02-03 06:21:12"}
{"instrument_token":364545,"last_price":603.9,"volume":8744186,"mode":"full","timestamp":"2026-02-03 06:21:12"}
{"instrument_token":4592385,"last_price":615.1,"volume":19218266,"mode":"full","timestamp":"2026-02-03 06:21:12"}
{"instrument_token":364545,"last_price":603.95,"volume":8744268,"mode":"full","timestamp":"2026-02-03 06:21:12"}
{"instrument_token":364545,"last_price":603.8,"volume":8749446,"mode":"full","timestamp":"2026-02-03 06:21:13"}
{"instrument_token":4592385,"last_price":614.9,"volume":19219718,"mode":"full","timestamp":"2026-02-03 06:21:13"}
{"instrument_token":4592385,"last_price":614.85,"volume":19219718,"mode":"full","timestamp":"2026-02-03 06:21:14"}
{"instrument_token":364545,"last_price":603.9,"volume":8749446,"mode":"full","timestamp":"2026-02-03 06:21:14"}
{"instrument_token":364545,"last_price":603.9,"volume":8749628,"mode":"full","timestamp":"2026-02-03 06:21:14"}
{"instrument_token":4592385,"last_price":614.85,"volume":19219757,"mode":"full","timestamp":"2026-02-03 06:21:14"}
{"instrument_token":364545,"last_price":603.9,"volume":8749628,"mode":"full","timestamp":"2026-02-03 06:21:15"}
{"instrument_token":4592385,"last_price":614.85,"volume":19219757,"mode":"full","timestamp":"2026-02-03 06:21:15"}
{"instrument_token":4592385,"last_price":614.55,"volume":19219956,"mode":"full","timestamp":"2026-02-03 06:21:15"}
{"instrument_token":364545,"last_price":603.9,"volume":8750728,"mode":"full","timestamp":"2026-02-03 06:21:15"}
{"instrument_token":364545,"last_price":603.8,"volume":8750728,"mode":"full","timestamp":"2026-02-03 06:21:16"}
{"instrument_token":4592385,"last_price":614.55,"volume":19219956,"mode":"full","timestamp":"2026-02-03 06:21:16"}
{"instrument_token":4592385,"last_price":614.8,"volume":19220205,"mode":"full","timestamp":"2026-02-03 06:21:16"}
{"instrument_token":364545,"last_price":603.5,"volume":8754298,"mode":"full","timestamp":"2026-02-03 06:21:16"}
{"instrument_token":4592385,"last_price":614.5,"volume":19220205,"mode":"full","timestamp":"2026-02-03 06:21:17"}
{"instrument_token":364545,"last_price":603.5,"volume":8754298,"mode":"full","timestamp":"2026-02-03 06:21:17"}
{"instrument_token":4592385,"last_price":614.8,"volume":19220535,"mode":"full","timestamp":"2026-02-03 06:21:17"}
{"instrument_token":364545,"last_price":603.5,"volume":8754298,"mode":"full","timestamp":"2026-02-03 06:21:18"}
{"instrument_token":4592385,"last_price":614.85,"volume":19220535,"mode":"full","timestamp":"2026-02-03 06:21:18"}
{"instrument_token":364545,"last_price":603.35,"volume":8754306,"mode":"full","timestamp":"2026-02-03 06:21:19"}
{"instrument_token":4592385,"last_price":615,"volume":19221831,"mode":"full","timestamp":"2026-02-03 06:21:19"}
{"instrument_token":4592385,"last_price":615,"volume":19222209,"mode":"full","timestamp":"2026-02-03 06:21:20"}
{"instrument_token":364545,"last_price":603.5,"volume":8754350,"mode":"full","timestamp":"2026-02-03 06:21:20"}
{"instrument_token":364545,"last_price":603,"volume":8759536,"mode":"full","timestamp":"2026-02-03 06:21:21"}
{"instrument_token":4592385,"last_price":615,"volume":19222538,"mode":"full","timestamp":"2026-02-03 06:21:21"}
{"instrument_token":4592385,"last_price":614.65,"volume":19224892,"mode":"full","timestamp":"2026-02-03 06:21:22"}
{"instrument_token":364545,"last_price":603.05,"volume":8760347,"mode":"full","timestamp":"2026-02-03 06:21:22"}
{"instrument_token":364545,"last_price":603.4,"volume":8760347,"mode":"full","timestamp":"2026-02-03 06:21:23"}
{"instrument_token":4592385,"last_price":614.6,"volume":19224892,"mode":"full","timestamp":"2026-02-03 06:21:23"}
{"instrument_token":4592385,"last_price":614.95,"volume":19225319,"mode":"full","timestamp":"2026-02-03 06:21:23"}
{"instrument_token":364545,"last_price":603,"volume":8760472,"mode":"full","timestamp":"2026-02-03 06:21:23"}
{"instrument_token":4592385,"last_price":614.8,"volume":19225319,"mode":"full","timestamp":"2026-02-03 06:21:24"}
{"instrument_token":364545,"last_price":603.05,"volume":8760472,"mode":"full","timestamp":"2026-02-03 06:21:24"}
{"instrument_token":4592385,"last_price":614.5,"volume":19226352,"mode":"full","timestamp":"2026-02-03 06:21:24"}
{"instrument_token":364545,"last_price":603.25,"volume":8760853,"mode":"full","timestamp":"2026-02-03 06:21:24"}
{"instrument_token":4592385,"last_price":614.8,"volume":19226455,"mode":"full","timestamp":"2026-02-03 06:21:25"}
{"instrument_token":364545,"last_price":603.25,"volume":8760853,"mode":"full","timestamp":"2026-02-03 06:21:25"}
{"instrument_token":364545,"last_price":603.25,"volume":8761126,"mode":"full","timestamp":"2026-02-03 06:21:25"}
{"instrument_token":4592385,"last_price":614.8,"volume":19226455,"mode":"full","timestamp":"2026-02-03 06:21:26"}
{"instrument_token":364545,"last_price":603.25,"volume":8761126,"mode":"full","timestamp":"2026-02-03 06:21:26"}
{"instrument_token":4592385,"last_price":614.55,"volume":19226456,"mode":"full","timestamp":"2026-02-03 06:21:26"}
{"instrument_token":364545,"last_price":603.25,"volume":8761130,"mode":"full","timestamp":"2026-02-03 06:21:26"}
{"instrument_token":4592385,"last_price":614.8,"volume":19226477,"mode":"full","timestamp":"2026-02-03 06:21:27"}
{"instrument_token":364545,"last_price":603,"volume":8761305,"mode":"full","timestamp":"2026-02-03 06:21:27"}
{"instrument_token":4592385,"last_price":614.8,"volume":19226477,"mode":"full","timestamp":"2026-02-03 06:21:28"}
{"instrument_token":364545,"last_price":603.25,"volume":8761305,"mode":"full","timestamp":"2026-02-03 06:21:28"}
{"instrument_token":4592385,"last_price":614.8,"volume":19226478,"mode":"full","timestamp":"2026-02-03 06:21:28"}
{"instrument_token":364545,"last_price":602.9,"volume":8767599,"mode":"full","timestamp":"2026-02-03 06:21:28"}
{"instrument_token":4592385,"last_price":614.8,"volume":19227246,"mode":"full","timestamp":"2026-02-03 06:21:29"}
{"instrument_token":364545,"last_price":602.95,"volume":8770303,"mode":"full","timestamp":"2026-02-03 06:21:29"}
{"instrument_token":364545,"last_price":603,"volume":8770303,"mode":"full","timestamp":"2026-02-03 06:21:30"}
{"instrument_token":4592385,"last_price":614.75,"volume":19227246,"mode":"full","timestamp":"2026-02-03 06:21:30"}
{"instrument_token":4592385,"last_price":614.55,"volume":19227314,"mode":"full","timestamp":"2026-02-03 06:21:30"}
{"instrument_token":364545,"last_price":603,"volume":8772205,"mode":"full","timestamp":"2026-02-03 06:21:30"}
{"instrument_token":364545,"last_price":603,"volume":8772205,"mode":"full","timestamp":"2026-02-03 06:21:31"}
{"instrument_token":4592385,"last_price":614.75,"volume":19227314,"mode":"full","timestamp":"2026-02-03 06:21:31"}
{"instrument_token":4592385,"last_price":614.8,"volume":19227405,"mode":"full","timestamp":"2026-02-03 06:21:31"}
{"instrument_token":364545,"last_price":603,"volume":8772228,"mode":"full","timestamp":"2026-02-03 06:21:31"}
{"instrument_token":364545,"last_price":603,"volume":8772228,"mode":"full","timestamp":"2026-02-03 06:21:32"}
{"instrument_token":4592385,"last_price":614.6,"volume":19227405,"mode":"full","timestamp":"2026-02-03 06:21:32"}
{"instrument_token":4592385,"last_price":614.6,"volume":19227475,"mode":"full","timestamp":"2026-02-03 06:21:32"}
{"instrument_token":364545,"last_price":603,"volume":8772251,"mode":"full","timestamp":"2026-02-03 06:21:32"}
{"instrument_token":4592385,"last_price":615,"volume":19227475,"mode":"full","timestamp":"2026-02-03 06:21:33"}
{"instrument_token":364545,"last_price":603,"volume":8772251,"mode":"full","timestamp":"2026-02-03 06:21:33"}
{"instrument_token":4592385,"last_price":614.85,"volume":19228945,"mode":"full","timestamp":"2026-02-03 06:21:33"}
{"instrument_token":364545,"last_price":603,"volume":8772768,"mode":"full","timestamp":"2026-02-03 06:21:33"}
{"instrument_token":364545,"last_price":602.95,"volume":8772768,"mode":"full","timestamp":"2026-02-03 06:21:34"}
{"instrument_token":4592385,"last_price":615,"volume":19228945,"mode":"full","timestamp":"2026-02-03 06:21:34"}
{"instrument_token":4592385,"last_price":614.8,"volume":19229092,"mode":"full","timestamp":"2026-02-03 06:21:34"}
{"instrument_token":364545,"last_price":603,"volume":8773489,"mode":"full","timestamp":"2026-02-03 06:21:34"}
{"instrument_token":4592385,"last_price":614.8,"volume":19229092,"mode":"full","timestamp":"2026-02-03 06:21:35"}
{"instrument_token":364545,"last_price":602.95,"volume":8773489,"mode":"full","timestamp":"2026-02-03 06:21:35"}
{"instrument_token":4592385,"last_price":614.8,"volume":19229182,"mode":"full","timestamp":"2026-02-03 06:21:35"}
{"instrument_token":364545,"last_price":603,"volume":8775151,"mode":"full","timestamp":"2026-02-03 06:21:35"}
{"instrument_token":364545,"last_price":602.95,"volume":8775151,"mode":"full","timestamp":"2026-02-03 06:21:36"}
{"instrument_token":4592385,"last_price":614.8,"volume":19229182,"mode":"full","timestamp":"2026-02-03 06:21:36"}
{"instrument_token":4592385,"last_price":614.6,"volume":19229293,"mode":"full","timestamp":"2026-02-03 06:21:36"}
{"instrument_token":364545,"last_price":603,"volume":8775286,"mode":"full","timestamp":"2026-02-03 06:21:37"}
{"instrument_token":4592385,"last_price":614.8,"volume":19229293,"mode":"full","timestamp":"2026-02-03 06:21:37"}
{"instrument_token":364545,"last_price":603.3,"volume":8782511,"mode":"full","timestamp":"2026-02-03 06:21:37"}
{"instrument_token":4592385,"last_price":614.8,"volume":19229399,"mode":"full","timestamp":"2026-02-03 06:21:37"}
{"instrument_token":4592385,"last_price":614.8,"volume":19229399,"mode":"full","timestamp":"2026-02-03 06:21:38"}
{"instrument_token":364545,"last_price":603.3,"volume":8782511,"mode":"full","timestamp":"2026-02-03 06:21:38"}
{"instrument_token":4592385,"last_price":614.6,"volume":19229529,"mode":"full","timestamp":"2026-02-03 06:21:38"}
{"instrument_token":364545,"last_price":603,"volume":8783442,"mode":"full","timestamp":"2026-02-03 06:21:39"}
{"instrument_token":4592385,"last_price":614.8,"volume":19229529,"mode":"full","timestamp":"2026-02-03 06:21:39"}
{"instrument_token":4592385,"last_price":614.8,"volume":19229648,"mode":"full","timestamp":"2026-02-03 06:21:40"}
{"instrument_token":364545,"last_price":603.4,"volume":8790883,"mode":"full","timestamp":"2026-02-03 06:21:40"}
{"instrument_token":4592385,"last_price":614.8,"volume":19229674,"mode":"full","timestamp":"2026-02-03 06:21:41"}
{"instrument_token":364545,"last_price":603.5,"volume":8790883,"mode":"full","timestamp":"2026-02-03 06:21:41"}
{"instrument_token":364545,"last_price":603.5,"volume":8791236,"mode":"full","timestamp":"2026-02-03 06:21:41"}
{"instrument_token":4592385,"last_price":614.7,"volume":19229685,"mode":"full","timestamp":"2026-02-03 06:21:42"}
{"instrument_token":364545,"last_price":603.3,"volume":8791615,"mode":"full","timestamp":"2026-02-03 06:21:42"}
{"instrument_token":364545,"last_price":603.5,"volume":8791615,"mode":"full","timestamp":"2026-02-03 06:21:43"}
{"instrument_token":4592385,"last_price":614.8,"volume":19229685,"mode":"full","timestamp":"2026-02-03 06:21:43"}
{"instrument_token":364545,"last_price":603.35,"volume":8793099,"mode":"full","timestamp":"2026-02-03 06:21:43"}
{"instrument_token":4592385,"last_price":614.8,"volume":19229999,"mode":"full","timestamp":"2026-02-03 06:21:43"}
{"instrument_token":4592385,"last_price":614.8,"volume":19229999,"mode":"full","timestamp":"2026-02-03 06:21:44"}
{"instrument_token":364545,"last_price":603.5,"volume":8793099,"mode":"full","timestamp":"2026-02-03 06:21:44"}
{"instrument_token":4592385,"last_price":614.9,"volume":19230274,"mode":"full","timestamp":"2026-02-03 06:21:44"}
{"instrument_token":364545,"last_price":603.35,"volume":8793388,"mode":"full","timestamp":"2026-02-03 06:21:44"}
{"instrument_token":4592385,"last_price":614.8,"volume":19230274,"mode":"full","timestamp":"2026-02-03 06:21:45"}
{"instrument_token":364545,"last_price":603.5,"volume":8793388,"mode":"full","timestamp":"2026-02-03 06:21:45"}
{"instrument_token":4592385,"last_price":614.8,"volume":19230408,"mode":"full","timestamp":"2026-02-03 06:21:45"}
{"instrument_token":364545,"last_price":603.35,"volume":8793391,"mode":"full","timestamp":"2026-02-03 06:21:45"}
{"instrument_token":4592385,"last_price":614.8,"volume":19230408,"mode":"full","timestamp":"2026-02-03 06:21:46"}
{"instrument_token":364545,"last_price":603.35,"volume":8793391,"mode":"full","timestamp":"2026-02-03 06:21:46"}
{"instrument_token":4592385,"last_price":614.6,"volume":19231816,"mode":"full","timestamp":"2026-02-03 06:21:46"}
{"instrument_token":364545,"last_price":603.4,"volume":8793591,"mode":"full","timestamp":"2026-02-03 06:21:46"}
{"instrument_token":4592385,"last_price":614.6,"volume":19231816,"mode":"full","timestamp":"2026-02-03 06:21:47"}
{"instrument_token":364545,"last_price":603.5,"volume":8793591,"mode":"full","timestamp":"2026-02-03 06:21:47"}
{"instrument_token":4592385,"last_price":614.7,"volume":19231916,"mode":"full","timestamp":"2026-02-03 06:21:47"}
{"instrument_token":364545,"last_price":603.35,"volume":8793766,"mode":"full","timestamp":"2026-02-03 06:21:47"}
{"instrument_token":4592385,"last_price":614.8,"volume":19231916,"mode":"full","timestamp":"2026-02-03 06:21:48"}
{"instrument_token":364545,"last_price":603.35,"volume":8793766,"mode":"full","timestamp":"2026-02-03 06:21:48"}
{"instrument_token":364545,"last_price":603.5,"volume":8793867,"mode":"full","timestamp":"2026-02-03 06:21:48"}
{"instrument_token":364545,"last_price":603.5,"volume":8793867,"mode":"full","timestamp":"2026-02-03 06:21:49"}
{"instrument_token":4592385,"last_price":614.65,"volume":19232317,"mode":"full","timestamp":"2026-02-03 06:21:49"}
{"instrument_token":4592385,"last_price":615,"volume":19233167,"mode":"full","timestamp":"2026-02-03 06:21:49"}
{"instrument_token":364545,"last_price":603.5,"volume":8793964,"mode":"full","timestamp":"2026-02-03 06:21:50"}
{"instrument_token":4592385,"last_price":614.9,"volume":19233167,"mode":"full","timestamp":"2026-02-03 06:21:50"}
{"instrument_token":364545,"last_price":603.5,"volume":8794114,"mode":"full","timestamp":"2026-02-03 06:21:51"}
{"instrument_token":4592385,"last_price":615,"volume":19233513,"mode":"full","timestamp":"2026-02-03 06:21:51"}
{"instrument_token":4592385,"last_price":615,"volume":19233529,"mode":"full","timestamp":"2026-02-03 06:21:52"}
{"instrument_token":364545,"last_price":603.2,"volume":8799756,"mode":"full","timestamp":"2026-02-03 06:21:52"}
{"instrument_token":4592385,"last_price":614.65,"volume":19233645,"mode":"full","timestamp":"2026-02-03 06:21:53"}
{"instrument_token":364545,"last_price":603.1,"volume":8799860,"mode":"full","timestamp":"2026-02-03 06:21:53"}
{"instrument_token":364545,"last_price":603.1,"volume":8799865,"mode":"full","timestamp":"2026-02-03 06:21:54"}
{"instrument_token":4592385,"last_price":615,"volume":19233692,"mode":"full","timestamp":"2026-02-03 06:21:54"}
{"instrument_token":4592385,"last_price":615,"volume":19233727,"mode":"full","timestamp":"2026-02-03 06:21:55"}
{"instrument_token":364545,"last_price":603.45,"volume":8800040,"mode":"full","timestamp":"2026-02-03 06:21:55"}
{"instrument_token":4592385,"last_price":614.8,"volume":19233750,"mode":"full","timestamp":"2026-02-03 06:21:56"}
{"instrument_token":364545,"last_price":603.2,"volume":8800040,"mode":"full","timestamp":"2026-02-03 06:21:56"}
{"instrument_token":364545,"last_price":603.25,"volume":8801189,"mode":"full","timestamp":"2026-02-03 06:21:56"}
{"instrument_token":4592385,"last_price":614.8,"volume":19233919,"mode":"full","timestamp":"2026-02-03 06:21:57"}
{"instrument_token":364545,"last_price":603.1,"volume":8801189,"mode":"full","timestamp":"2026-02-03 06:21:57"}
{"instrument_token":364545,"last_price":603.15,"volume":8802080,"mode":"full","timestamp":"2026-02-03 06:21:57"}
{"instrument_token":364545,"last_price":603,"volume":8802080,"mode":"full","timestamp":"2026-02-03 06:21:58"}
{"instrument_token":4592385,"last_price":614.6,"volume":19233919,"mode":"full","timestamp":"2026-02-03 06:21:58"}
{"instrument_token":4592385,"last_price":614.85,"volume":19234169,"mode":"full","timestamp":"2026-02-03 06:21:58"}
{"instrument_token":364545,"last_price":603.15,"volume":8802436,"mode":"full","timestamp":"2026-02-03 06:21:58"}
{"instrument_token":4592385,"last_price":614.85,"volume":19234169,"mode":"full","timestamp":"2026-02-03 06:21:59"}
{"instrument_token":364545,"last_price":603.15,"volume":8802436,"mode":"full","timestamp":"2026-02-03 06:21:59"}
{"instrument_token":4592385,"last_price":614.85,"volume":19234169,"mode":"full","timestamp":"2026-02-03 06:21:59"}
{"instrument_token":364545,"last_price":603.15,"volume":8802881,"mode":"full","timestamp":"2026-02-03 06:21:59"}
{"instrument_token":364545,"last_price":603.15,"volume":8802881,"mode":"full","timestamp":"2026-02-03 06:22:00"}
{"instrument_token":4592385,"last_price":614.85,"volume":19234169,"mode":"full","timestamp":"2026-02-03 06:22:00"}
{"instrument_token":4592385,"last_price":614.85,"volume":19234575,"mode":"full","timestamp":"2026-02-03 06:22:00"}
{"instrument_token":364545,"last_price":603.15,"volume":8803951,"mode":"full","timestamp":"2026-02-03 06:22:00"}
{"instrument_token":364545,"last_price":603.15,"volume":8803951,"mode":"full","timestamp":"2026-02-03 06:22:01"}
{"instrument_token":4592385,"last_price":614.85,"volume":19234858,"mode":"full","timestamp":"2026-02-03 06:22:01"}
{"instrument_token":364545,"last_price":603.15,"volume":8804451,"mode":"full","timestamp":"2026-02-03 06:22:02"}
{"instrument_token":4592385,"last_price":614.85,"volume":19234858,"mode":"full","timestamp":"2026-02-03 06:22:02"}
{"instrument_token":4592385,"last_price":614.6,"volume":19235368,"mode":"full","timestamp":"2026-02-03 06:22:02"}
{"instrument_token":364545,"last_price":603.1,"volume":8804571,"mode":"full","timestamp":"2026-02-03 06:22:03"}
{"instrument_token":4592385,"last_price":614.65,"volume":19235368,"mode":"full","timestamp":"2026-02-03 06:22:03"}
{"instrument_token":4592385,"last_price":614.65,"volume":19235518,"mode":"full","timestamp":"2026-02-03 06:22:04"}
{"instrument_token":364545,"last_price":603.15,"volume":8804586,"mode":"full","timestamp":"2026-02-03 06:22:04"}
{"instrument_token":364545,"last_price":603.1,"volume":8805752,"mode":"full","timestamp":"2026-02-03 06:22:05"}
{"instrument_token":4592385,"last_price":614.75,"volume":19235688,"mode":"full","timestamp":"2026-02-03 06:22:05"}
{"instrument_token":4592385,"last_price":614.75,"volume":19236330,"mode":"full","timestamp":"2026-02-03 06:22:06"}
{"instrument_token":364545,"last_price":603,"volume":8808858,"mode":"full","timestamp":"2026-02-03 06:22:06"}
{"instrument_token":4592385,"last_price":614.2,"volume":19245524,"mode":"full","timestamp":"2026-02-03 06:22:07"}
{"instrument_token":364545,"last_price":603,"volume":8809869,"mode":"full","timestamp":"2026-02-03 06:22:07"}
{"instrument_token":4592385,"last_price":614.25,"volume":19245524,"mode":"full","timestamp":"2026-02-03 06:22:08"}
{"instrument_token":364545,"last_price":603.1,"volume":8810434,"mode":"full","timestamp":"2026-02-03 06:22:08"}
{"instrument_token":4592385,"last_price":614.25,"volume":19247055,"mode":"full","timestamp":"2026-02-03 06:22:08"}
{"instrument_token":4592385,"last_price":614.6,"volume":19247055,"mode":"full","timestamp":"2026-02-03 06:22:09"}
{"instrument_token":364545,"last_price":603.1,"volume":8810434,"mode":"full","timestamp":"2026-02-03 06:22:09"}
{"instrument_token":4592385,"last_price":614.6,"volume":19247058,"mode":"full","timestamp":"2026-02-03 06:22:09"}
{"instrument_token":364545,"last_price":603.1,"volume":8811688,"mode":"full","timestamp":"2026-02-03 06:22:09"}
{"instrument_token":4592385,"last_price":614.65,"volume":19247058,"mode":"full","timestamp":"2026-02-03 06:22:10"}
{"instrument_token":364545,"last_price":603.1,"volume":8811688,"mode":"full","timestamp":"2026-02-03 06:22:10"}
{"instrument_token":4592385,"last_price":614.65,"volume":19247070,"mode":"full","timestamp":"2026-02-03 06:22:10"}
{"instrument_token":364545,"last_price":602.85,"volume":8812598,"mode":"full","timestamp":"2026-02-03 06:22:10"}
{"instrument_token":4592385,"last_price":614.35,"volume":19247372,"mode":"full","timestamp":"2026-02-03 06:22:11"}
{"instrument_token":364545,"last_price":603.1,"volume":8812800,"mode":"full","timestamp":"2026-02-03 06:22:12"}
{"instrument_token":4592385,"last_price":614.65,"volume":19247372,"mode":"full","timestamp":"2026-02-03 06:22:12"}
{"instrument_token":364545,"last_price":603,"volume":8812800,"mode":"full","timestamp":"2026-02-03 06:22:12"}
{"instrument_token":4592385,"last_price":614.65,"volume":19247937,"mode":"full","timestamp":"2026-02-03 06:22:12"}
{"instrument_token":364545,"last_price":602.75,"volume":8814157,"mode":"full","timestamp":"2026-02-03 06:22:12"}
{"instrument_token":4592385,"last_price":614.65,"volume":19247937,"mode":"full","timestamp":"2026-02-03 06:22:13"}
{"instrument_token":364545,"last_price":602.9,"volume":8814157,"mode":"full","timestamp":"2026-02-03 06:22:13"}
{"instrument_token":4592385,"last_price":614.6,"volume":19248123,"mode":"full","timestamp":"2026-02-03 06:22:14"}
{"instrument_token":364545,"last_price":602.75,"volume":8814380,"mode":"full","timestamp":"2026-02-03 06:22:14"}
{"instrument_token":4592385,"last_price":614.6,"volume":19248240,"mode":"full","timestamp":"2026-02-03 06:22:15"}
{"instrument_token":364545,"last_price":603.1,"volume":8817387,"mode":"full","timestamp":"2026-02-03 06:22:15"}
{"instrument_token":364545,"last_price":602.8,"volume":8817406,"mode":"full","timestamp":"2026-02-03 06:22:16"}
{"instrument_token":4592385,"last_price":614.6,"volume":19248809,"mode":"full","timestamp":"2026-02-03 06:22:16"}
{"instrument_token":4592385,"last_price":614.35,"volume":19249547,"mode":"full","timestamp":"2026-02-03 06:22:17"}
{"instrument_token":364545,"last_price":602.9,"volume":8817429,"mode":"full","timestamp":"2026-02-03 06:22:17"}
{"instrument_token":4592385,"last_price":614.35,"volume":19249751,"mode":"full","timestamp":"2026-02-03 06:22:18"}
{"instrument_token":364545,"last_price":602.75,"volume":8819211,"mode":"full","timestamp":"2026-02-03 06:22:18"}
{"instrument_token":4592385,"last_price":614.6,"volume":19249969,"mode":"full","timestamp":"2026-02-03 06:22:19"}
{"instrument_token":364545,"last_price":602.6,"volume":8819264,"mode":"full","timestamp":"2026-02-03 06:22:19"}
{"instrument_token":4592385,"last_price":614.65,"volume":19249969,"mode":"full","timestamp":"2026-02-03 06:22:20"}
{"instrument_token":364545,"last_price":603,"volume":8828971,"mode":"full","timestamp":"2026-02-03 06:22:20"}
{"instrument_token":4592385,"last_price":614.6,"volume":19250268,"mode":"full","timestamp":"2026-02-03 06:22:20"}
{"instrument_token":4592385,"last_price":614.4,"volume":19250868,"mode":"full","timestamp":"2026-02-03 06:22:21"}
{"instrument_token":364545,"last_price":603,"volume":8828971,"mode":"full","timestamp":"2026-02-03 06:22:21"}
{"instrument_token":364545,"last_price":603,"volume":8829209,"mode":"full","timestamp":"2026-02-03 06:22:21"}
{"instrument_token":4592385,"last_price":614.6,"volume":19250868,"mode":"full","timestamp":"2026-02-03 06:22:22"}
{"instrument_token":364545,"last_price":602.75,"volume":8829209,"mode":"full","timestamp":"2026-02-03 06:22:22"}
{"instrument_token":364545,"last_price":603,"volume":8830770,"mode":"full","timestamp":"2026-02-03 06:22:22"}
{"instrument_token":4592385,"last_price":614.6,"volume":19250898,"mode":"full","timestamp":"2026-02-03 06:22:22"}
{"instrument_token":4592385,"last_price":614.6,"volume":19250898,"mode":"full","timestamp":"2026-02-03 06:22:23"}
{"instrument_token":364545,"last_price":603,"volume":8830770,"mode":"full","timestamp":"2026-02-03 06:22:23"}
{"instrument_token":4592385,"last_price":614.65,"volume":19250934,"mode":"full","timestamp":"2026-02-03 06:22:23"}
{"instrument_token":364545,"last_price":603.1,"volume":8832472,"mode":"full","timestamp":"2026-02-03 06:22:23"}
{"instrument_token":364545,"last_price":603,"volume":8832472,"mode":"full","timestamp":"2026-02-03 06:22:24"}
{"instrument_token":4592385,"last_price":614.65,"volume":19250934,"mode":"full","timestamp":"2026-02-03 06:22:24"}
{"instrument_token":4592385,"last_price":614.6,"volume":19250978,"mode":"full","timestamp":"2026-02-03 06:22:24"}
{"instrument_token":364545,"last_price":603,"volume":8833008,"mode":"full","timestamp":"2026-02-03 06:22:24"}
{"instrument_token":364545,"last_price":603,"volume":8833008,"mode":"full","timestamp":"2026-02-03 06:22:25"}
{"instrument_token":4592385,"last_price":614.6,"volume":19250978,"mode":"full","timestamp":"2026-02-03 06:22:25"}
{"instrument_token":4592385,"last_price":614.4,"volume":19251040,"mode":"full","timestamp":"2026-02-03 06:22:26"}
{"instrument_token":364545,"last_price":602.9,"volume":8836338,"mode":"full","timestamp":"2026-02-03 06:22:26"}
{"instrument_token":364545,"last_price":602.9,"volume":8836338,"mode":"full","timestamp":"2026-02-03 06:22:26"}
{"instrument_token":4592385,"last_price":614.4,"volume":19251446,"mode":"full","timestamp":"2026-02-03 06:22:26"}
{"instrument_token":364545,"last_price":603,"volume":8836546,"mode":"full","timestamp":"2026-02-03 06:22:26"}
{"instrument_token":4592385,"last_price":614.65,"volume":19251446,"mode":"full","timestamp":"2026-02-03 06:22:27"}
{"instrument_token":364545,"last_price":603,"volume":8836546,"mode":"full","timestamp":"2026-02-03 06:22:27"}
{"instrument_token":364545,"last_price":603,"volume":8836546,"mode":"full","timestamp":"2026-02-03 06:22:28"}
{"instrument_token":4592385,"last_price":614.6,"volume":19251562,"mode":"full","timestamp":"2026-02-03 06:22:28"}
{"instrument_token":4592385,"last_price":615.35,"volume":19272669,"mode":"full","timestamp":"2026-02-03 06:22:28"}
{"instrument_token":364545,"last_price":603,"volume":8836715,"mode":"full","timestamp":"2026-02-03 06:22:28"}
{"instrument_token":364545,"last_price":603,"volume":8836715,"mode":"full","timestamp":"2026-02-03 06:22:29"}
{"instrument_token":4592385,"last_price":615,"volume":19272669,"mode":"full","timestamp":"2026-02-03 06:22:29"}
{"instrument_token":4592385,"last_price":614.75,"volume":19274741,"mode":"full","timestamp":"2026-02-03 06:22:30"}
{"instrument_token":364545,"last_price":603,"volume":8837720,"mode":"full","timestamp":"2026-02-03 06:22:30"}
{"instrument_token":364545,"last_price":603,"volume":8840542,"mode":"full","timestamp":"2026-02-03 06:22:31"}
{"instrument_token":4592385,"last_price":615,"volume":19276946,"mode":"full","timestamp":"2026-02-03 06:22:31"}
{"instrument_token":4592385,"last_price":615.3,"volume":19276998,"mode":"full","timestamp":"2026-02-03 06:22:32"}
{"instrument_token":364545,"last_price":603,"volume":8840677,"mode":"full","timestamp":"2026-02-03 06:22:32"}
{"instrument_token":364545,"last_price":602.9,"volume":8841465,"mode":"full","timestamp":"2026-02-03 06:22:33"}
{"instrument_token":4592385,"last_price":615,"volume":19278308,"mode":"full","timestamp":"2026-02-03 06:22:33"}
{"instrument_token":4592385,"last_price":615.25,"volume":19281214,"mode":"full","timestamp":"2026-02-03 06:22:34"}
{"instrument_token":364545,"last_price":602.9,"volume":8842648,"mode":"full","timestamp":"2026-02-03 06:22:34"}
{"instrument_token":364545,"last_price":602.9,"volume":8843337,"mode":"full","timestamp":"2026-02-03 06:22:35"}
{"instrument_token":4592385,"last_price":615.25,"volume":19281317,"mode":"full","timestamp":"2026-02-03 06:22:35"}
{"instrument_token":4592385,"last_price":615.25,"volume":19281422,"mode":"full","timestamp":"2026-02-03 06:22:36"}
{"instrument_token":364545,"last_price":603,"volume":8843337,"mode":"full","timestamp":"2026-02-03 06:22:36"}
{"instrument_token":364545,"last_price":602.9,"volume":8843708,"mode":"full","timestamp":"2026-02-03 06:22:36"}
{"instrument_token":364545,"last_price":602.9,"volume":8843708,"mode":"full","timestamp":"2026-02-03 06:22:37"}
{"instrument_token":4592385,"last_price":615,"volume":19281422,"mode":"full","timestamp":"2026-02-03 06:22:37"}
{"instrument_token":4592385,"last_price":615,"volume":19281511,"mode":"full","timestamp":"2026-02-03 06:22:37"}
{"instrument_token":364545,"last_price":603,"volume":8844039,"mode":"full","timestamp":"2026-02-03 06:22:37"}
{"instrument_token":364545,"last_price":603,"volume":8844039,"mode":"full","timestamp":"2026-02-03 06:22:38"}
{"instrument_token":4592385,"last_price":615,"volume":19281511,"mode":"full","timestamp":"2026-02-03 06:22:38"}
{"instrument_token":4592385,"last_price":615.35,"volume":19282021,"mode":"full","timestamp":"2026-02-03 06:22:38"}
{"instrument_token":364545,"last_price":603,"volume":8844049,"mode":"full","timestamp":"2026-02-03 06:22:38"}
{"instrument_token":4592385,"last_price":615.35,"volume":19282021,"mode":"full","timestamp":"2026-02-03 06:22:39"}
{"instrument_token":364545,"last_price":603,"volume":8844049,"mode":"full","timestamp":"2026-02-03 06:22:39"}
{"instrument_token":4592385,"last_price":615.35,"volume":19282065,"mode":"full","timestamp":"2026-02-03 06:22:39"}
{"instrument_token":364545,"last_price":603,"volume":8845193,"mode":"full","timestamp":"2026-02-03 06:22:39"}
{"instrument_token":364545,"last_price":603,"volume":8845193,"mode":"full","timestamp":"2026-02-03 06:22:40"}
{"instrument_token":4592385,"last_price":615.35,"volume":19282065,"mode":"full","timestamp":"2026-02-03 06:22:40"}
{"instrument_token":364545,"last_price":603,"volume":8845262,"mode":"full","timestamp":"2026-02-03 06:22:40"}
{"instrument_token":4592385,"last_price":615.3,"volume":19282134,"mode":"full","timestamp":"2026-02-03 06:22:40"}
{"instrument_token":364545,"last_price":603,"volume":8845262,"mode":"full","timestamp":"2026-02-03 06:22:41"}
{"instrument_token":4592385,"last_price":615.25,"volume":19282134,"mode":"full","timestamp":"2026-02-03 06:22:41"}
{"instrument_token":364545,"last_price":602.9,"volume":8845294,"mode":"full","timestamp":"2026-02-03 06:22:41"}
{"instrument_token":4592385,"last_price":615.3,"volume":19282485,"mode":"full","timestamp":"2026-02-03 06:22:42"}
{"instrument_token":364545,"last_price":603,"volume":8845294,"mode":"full","timestamp":"2026-02-03 06:22:42"}
{"instrument_token":4592385,"last_price":615.3,"volume":19282748,"mode":"full","timestamp":"2026-02-03 06:22:43"}
{"instrument_token":364545,"last_price":602.75,"volume":8845924,"mode":"full","timestamp":"2026-02-03 06:22:43"}
{"instrument_token":364545,"last_price":602.75,"volume":8845924,"mode":"full","timestamp":"2026-02-03 06:22:43"}
{"instrument_token":4592385,"last_price":615.25,"volume":19283072,"mode":"full","timestamp":"2026-02-03 06:22:44"}
{"instrument_token":364545,"last_price":602.8,"volume":8846134,"mode":"full","timestamp":"2026-02-03 06:22:44"}
{"instrument_token":4592385,"last_price":615.25,"volume":19283072,"mode":"full","timestamp":"2026-02-03 06:22:44"}
{"instrument_token":4592385,"last_price":615.35,"volume":19283073,"mode":"full","timestamp":"2026-02-03 06:22:45"}
{"instrument_token":364545,"last_price":603,"volume":8846558,"mode":"full","timestamp":"2026-02-03 06:22:45"}
{"instrument_token":364545,"last_price":603,"volume":8846558,"mode":"full","timestamp":"2026-02-03 06:22:45"}
{"instrument_token":364545,"last_price":603,"volume":8848119,"mode":"full","timestamp":"2026-02-03 06:22:46"}
{"instrument_token":4592385,"last_price":615.2,"volume":19283213,"mode":"full","timestamp":"2026-02-03 06:22:46"}
{"instrument_token":364545,"last_price":603.05,"volume":8848231,"mode":"full","timestamp":"2026-02-03 06:22:47"}
{"instrument_token":4592385,"last_price":615,"volume":19283238,"mode":"full","timestamp":"2026-02-03 06:22:47"}
{"instrument_token":364545,"last_price":602.9,"volume":8848420,"mode":"full","timestamp":"2026-02-03 06:22:48"}
{"instrument_token":4592385,"last_price":615.2,"volume":19283291,"mode":"full","timestamp":"2026-02-03 06:22:48"}
{"instrument_token":4592385,"last_price":615.2,"volume":19283291,"mode":"full","timestamp":"2026-02-03 06:22:48"}
{"instrument_token":364545,"last_price":602.8,"volume":8849030,"mode":"full","timestamp":"2026-02-03 06:22:49"}
{"instrument_token":4592385,"last_price":615.25,"volume":19283335,"mode":"full","timestamp":"2026-02-03 06:22:49"}
{"instrument_token":364545,"last_price":602.75,"volume":8849730,"mode":"full","timestamp":"2026-02-03 06:22:50"}
{"instrument_token":4592385,"last_price":615.25,"volume":19283337,"mode":"full","timestamp":"2026-02-03 06:22:50"}
{"instrument_token":4592385,"last_price":615.25,"volume":19283407,"mode":"full","timestamp":"2026-02-03 06:22:51"}
{"instrument_token":364545,"last_price":602.8,"volume":8849929,"mode":"full","timestamp":"2026-02-03 06:22:51"}
{"instrument_token":364545,"last_price":602.8,"volume":8849929,"mode":"full","timestamp":"2026-02-03 06:22:51"}
{"instrument_token":364545,"last_price":602.8,"volume":8849929,"mode":"full","timestamp":"2026-02-03 06:22:51"}
{"instrument_token":4592385,"last_price":615.25,"volume":19283407,"mode":"full","timestamp":"2026-02-03 06:22:52"}
{"instrument_token":364545,"last_price":603,"volume":8851881,"mode":"full","timestamp":"2026-02-03 06:22:52"}
{"instrument_token":4592385,"last_price":615,"volume":19286088,"mode":"full","timestamp":"2026-02-03 06:22:52"}
{"instrument_token":364545,"last_price":603,"volume":8851881,"mode":"full","timestamp":"2026-02-03 06:22:52"}
{"instrument_token":364545,"last_price":603,"volume":8851881,"mode":"full","timestamp":"2026-02-03 06:22:52"}
{"instrument_token":4592385,"last_price":615,"volume":19286088,"mode":"full","timestamp":"2026-02-03 06:22:53"}
{"instrument_token":364545,"last_price":602.95,"volume":8852041,"mode":"full","timestamp":"2026-02-03 06:22:53"}
{"instrument_token":4592385,"last_price":615.2,"volume":19286089,"mode":"full","timestamp":"2026-02-03 06:22:53"}
{"instrument_token":364545,"last_price":602.95,"volume":8852041,"mode":"full","timestamp":"2026-02-03 06:22:53"}
{"instrument_token":364545,"last_price":603,"volume":8852041,"mode":"full","timestamp":"2026-02-03 06:22:54"}
{"instrument_token":4592385,"last_price":615.2,"volume":19286089,"mode":"full","timestamp":"2026-02-03 06:22:54"}
{"instrument_token":364545,"last_price":602.8,"volume":8852246,"mode":"full","timestamp":"2026-02-03 06:22:54"}
{"instrument_token":4592385,"last_price":615.2,"volume":19286736,"mode":"full","timestamp":"2026-02-03 06:22:54"}
{"instrument_token":364545,"last_price":602.8,"volume":8852246,"mode":"full","timestamp":"2026-02-03 06:22:54"}
{"instrument_token":4592385,"last_price":615.25,"volume":19286736,"mode":"full","timestamp":"2026-02-03 06:22:55"}
{"instrument_token":364545,"last_price":602.8,"volume":8852516,"mode":"full","timestamp":"2026-02-03 06:22:55"}
{"instrument_token":4592385,"last_price":615.05,"volume":19287209,"mode":"full","timestamp":"2026-02-03 06:22:55"}
{"instrument_token":4592385,"last_price":615.05,"volume":19287209,"mode":"full","timestamp":"2026-02-03 06:22:56"}
{"instrument_token":364545,"last_price":602.8,"volume":8852516,"mode":"full","timestamp":"2026-02-03 06:22:56"}
{"instrument_token":4592385,"last_price":615.25,"volume":19288450,"mode":"full","timestamp":"2026-02-03 06:22:56"}
{"instrument_token":364545,"last_price":603,"volume":8852592,"mode":"full","timestamp":"2026-02-03 06:22:57"}
{"instrument_token":4592385,"last_price":615.25,"volume":19288450,"mode":"full","timestamp":"2026-02-03 06:22:57"}
{"instrument_token":4592385,"last_price":615.25,"volume":19288533,"mode":"full","timestamp":"2026-02-03 06:22:57"}
{"instrument_token":364545,"last_price":602.75,"volume":8853289,"mode":"full","timestamp":"2026-02-03 06:22:57"}
{"instrument_token":364545,"last_price":602.75,"volume":8853289,"mode":"full","timestamp":"2026-02-03 06:22:58"}
{"instrument_token":4592385,"last_price":615.25,"volume":19288533,"mode":"full","timestamp":"2026-02-03 06:22:58"}
{"instrument_token":4592385,"last_price":615.25,"volume":19288708,"mode":"full","timestamp":"2026-02-03 06:22:58"}
{"instrument_token":364545,"last_price":603,"volume":8853325,"mode":"full","timestamp":"2026-02-03 06:22:58"}
{"instrument_token":4592385,"last_price":615.25,"volume":19288708,"mode":"full","timestamp":"2026-02-03 06:22:59"}
{"instrument_token":364545,"last_price":603,"volume":8853325,"mode":"full","timestamp":"2026-02-03 06:22:59"}
{"instrument_token":364545,"last_price":602.8,"volume":8853325,"mode":"full","timestamp":"2026-02-03 06:23:00"}
{"instrument_token":4592385,"last_price":615.25,"volume":19289427,"mode":"full","timestamp":"2026-02-03 06:23:00"}
{"instrument_token":364545,"last_price":602.8,"volume":8854618,"mode":"full","timestamp":"2026-02-03 06:23:01"}
{"instrument_token":4592385,"last_price":615.25,"volume":19289515,"mode":"full","timestamp":"2026-02-03 06:23:01"}
{"instrument_token":364545,"last_price":602.8,"volume":8855041,"mode":"full","timestamp":"2026-02-03 06:23:02"}
{"instrument_token":4592385,"last_price":615.35,"volume":19290116,"mode":"full","timestamp":"2026-02-03 06:23:02"}
{"instrument_token":4592385,"last_price":615.3,"volume":19290641,"mode":"full","timestamp":"2026-02-03 06:23:03"}
{"instrument_token":364545,"last_price":602.8,"volume":8855349,"mode":"full","timestamp":"2026-02-03 06:23:03"}
{"instrument_token":364545,"last_price":603,"volume":8861054,"mode":"full","timestamp":"2026-02-03 06:23:04"}
{"instrument_token":4592385,"last_price":615.3,"volume":19290796,"mode":"full","timestamp":"2026-02-03 06:23:04"}
{"instrument_token":364545,"last_price":603,"volume":8861054,"mode":"full","timestamp":"2026-02-03 06:23:05"}
{"instrument_token":4592385,"last_price":615.25,"volume":19290796,"mode":"full","timestamp":"2026-02-03 06:23:05"}
{"instrument_token":364545,"last_price":602.95,"volume":8861315,"mode":"full","timestamp":"2026-02-03 06:23:05"}
{"instrument_token":4592385,"last_price":615.3,"volume":19290819,"mode":"full","timestamp":"2026-02-03 06:23:05"}
{"instrument_token":4592385,"last_price":615.2,"volume":19290819,"mode":"full","timestamp":"2026-02-03 06:23:06"}
{"instrument_token":364545,"last_price":602.75,"volume":8861370,"mode":"full","timestamp":"2026-02-03 06:23:06"}
{"instrument_token":4592385,"last_price":615.3,"volume":19291004,"mode":"full","timestamp":"2026-02-03 06:23:06"}
{"instrument_token":364545,"last_price":603,"volume":8861370,"mode":"full","timestamp":"2026-02-03 06:23:07"}
{"instrument_token":4592385,"last_price":615.05,"volume":19291004,"mode":"full","timestamp":"2026-02-03 06:23:07"}
{"instrument_token":4592385,"last_price":615.05,"volume":19291196,"mode":"full","timestamp":"2026-02-03 06:23:07"}
{"instrument_token":364545,"last_price":602.95,"volume":8883584,"mode":"full","timestamp":"2026-02-03 06:23:08"}
{"instrument_token":4592385,"last_price":615.05,"volume":19291196,"mode":"full","timestamp":"2026-02-03 06:23:08"}
{"instrument_token":4592385,"last_price":615.05,"volume":19291346,"mode":"full","timestamp":"2026-02-03 06:23:09"}
{"instrument_token":364545,"last_price":602.95,"volume":8884379,"mode":"full","timestamp":"2026-02-03 06:23:09"}
{"instrument_token":4592385,"last_price":615.05,"volume":19291346,"mode":"full","timestamp":"2026-02-03 06:23:09"}
{"instrument_token":364545,"last_price":602.95,"volume":8884379,"mode":"full","timestamp":"2026-02-03 06:23:09"}
{"instrument_token":4592385,"last_price":615.3,"volume":19291804,"mode":"full","timestamp":"2026-02-03 06:23:10"}
{"instrument_token":4592385,"last_price":615.3,"volume":19291804,"mode":"full","timestamp":"2026-02-03 06:23:10"}
{"instrument_token":364545,"last_price":602.8,"volume":8884446,"mode":"full","timestamp":"2026-02-03 06:23:10"}
{"instrument_token":4592385,"last_price":615.2,"volume":19291837,"mode":"full","timestamp":"2026-02-03 06:23:11"}
{"instrument_token":364545,"last_price":602.8,"volume":8884827,"mode":"full","timestamp":"2026-02-03 06:23:11"}
{"instrument_token":4592385,"last_price":615.05,"volume":19291947,"mode":"full","timestamp":"2026-02-03 06:23:12"}
{"instrument_token":364545,"last_price":602.9,"volume":8886160,"mode":"full","timestamp":"2026-02-03 06:23:12"}
{"instrument_token":4592385,"last_price":615.3,"volume":19291949,"mode":"full","timestamp":"2026-02-03 06:23:13"}
{"instrument_token":364545,"last_price":602.9,"volume":8886624,"mode":"full","timestamp":"2026-02-03 06:23:13"}
{"instrument_token":4592385,"last_price":615.3,"volume":19291949,"mode":"full","timestamp":"2026-02-03 06:23:13"}
{"instrument_token":4592385,"last_price":615.35,"volume":19292201,"mode":"full","timestamp":"2026-02-03 06:23:14"}
{"instrument_token":364545,"last_price":602.8,"volume":8886634,"mode":"full","timestamp":"2026-02-03 06:23:14"}
{"instrument_token":364545,"last_price":602.9,"volume":8886750,"mode":"full","timestamp":"2026-02-03 06:23:15"}
{"instrument_token":4592385,"last_price":615.35,"volume":19292606,"mode":"full","timestamp":"2026-02-03 06:23:15"}
{"instrument_token":4592385,"last_price":615.4,"volume":19293056,"mode":"full","timestamp":"2026-02-03 06:23:16"}
{"instrument_token":364545,"last_price":602.9,"volume":8887188,"mode":"full","timestamp":"2026-02-03 06:23:16"}
{"instrument_token":4592385,"last_price":615.3,"volume":19293411,"mode":"full","timestamp":"2026-02-03 06:23:17"}
{"instrument_token":364545,"last_price":602.9,"volume":8887195,"mode":"full","timestamp":"2026-02-03 06:23:17"}
{"instrument_token":4592385,"last_price":615.3,"volume":19293411,"mode":"full","timestamp":"2026-02-03 06:23:17"}
{"instrument_token":4592385,"last_price":615.3,"volume":19293412,"mode":"full","timestamp":"2026-02-03 06:23:18"}
{"instrument_token":364545,"last_price":603.25,"volume":8897130,"mode":"full","timestamp":"2026-02-03 06:23:18"}
{"instrument_token":364545,"last_price":603.25,"volume":8897174,"mode":"full","timestamp":"2026-02-03 06:23:19"}
{"instrument_token":4592385,"last_price":615.4,"volume":19293713,"mode":"full","timestamp":"2026-02-03 06:23:19"}
{"instrument_token":4592385,"last_price":615.3,"volume":19293730,"mode":"full","timestamp":"2026-02-03 06:23:20"}
{"instrument_token":364545,"last_price":603.3,"volume":8897315,"mode":"full","timestamp":"2026-02-03 06:23:20"}
{"instrument_token":4592385,"last_price":615.3,"volume":19293872,"mode":"full","timestamp":"2026-02-03 06:23:21"}
{"instrument_token":364545,"last_price":603.5,"volume":8897416,"mode":"full","timestamp":"2026-02-03 06:23:21"}
{"instrument_token":4592385,"last_price":615.3,"volume":19293872,"mode":"full","timestamp":"2026-02-03 06:23:22"}
{"instrument_token":364545,"last_price":603.45,"volume":8897416,"mode":"full","timestamp":"2026-02-03 06:23:22"}
{"instrument_token":4592385,"last_price":615.3,"volume":19293952,"mode":"full","timestamp":"2026-02-03 06:23:22"}
{"instrument_token":364545,"last_price":603.15,"volume":8898729,"mode":"full","timestamp":"2026-02-03 06:23:22"}
{"instrument_token":364545,"last_price":603.5,"volume":8899140,"mode":"full","timestamp":"2026-02-03 06:23:23"}
{"instrument_token":4592385,"last_price":615.4,"volume":19294000,"mode":"full","timestamp":"2026-02-03 06:23:23"}
{"instrument_token":4592385,"last_price":615.4,"volume":19294003,"mode":"full","timestamp":"2026-02-03 06:23:24"}
{"instrument_token":364545,"last_price":603.5,"volume":8899140,"mode":"full","timestamp":"2026-02-03 06:23:24"}
{"instrument_token":4592385,"last_price":615.4,"volume":19294003,"mode":"full","timestamp":"2026-02-03 06:23:25"}
{"instrument_token":364545,"last_price":603.15,"volume":8903741,"mode":"full","timestamp":"2026-02-03 06:23:25"}
{"instrument_token":4592385,"last_price":615.3,"volume":19294074,"mode":"full","timestamp":"2026-02-03 06:23:26"}
{"instrument_token":364545,"last_price":603.4,"volume":8903841,"mode":"full","timestamp":"2026-02-03 06:23:26"}
{"instrument_token":364545,"last_price":603.1,"volume":8903944,"mode":"full","timestamp":"2026-02-03 06:23:27"}
{"instrument_token":4592385,"last_price":615.35,"volume":19294280,"mode":"full","timestamp":"2026-02-03 06:23:27"}
{"instrument_token":364545,"last_price":602.95,"volume":8904403,"mode":"full","timestamp":"2026-02-03 06:23:28"}
{"instrument_token":4592385,"last_price":615.15,"volume":19295570,"mode":"full","timestamp":"2026-02-03 06:23:28"}
{"instrument_token":364545,"last_price":603,"volume":8906738,"mode":"full","timestamp":"2026-02-03 06:23:29"}
{"instrument_token":4592385,"last_price":615,"volume":19296492,"mode":"full","timestamp":"2026-02-03 06:23:29"}
{"instrument_token":4592385,"last_price":615.2,"volume":19297242,"mode":"full","timestamp":"2026-02-03 06:23:30"}
{"instrument_token":364545,"last_price":603,"volume":8909292,"mode":"full","timestamp":"2026-02-03 06:23:30"}
{"instrument_token":4592385,"last_price":615.25,"volume":19297316,"mode":"full","timestamp":"2026-02-03 06:23:31"}
{"instrument_token":364545,"last_price":603,"volume":8910062,"mode":"full","timestamp":"2026-02-03 06:23:31"}
{"instrument_token":364545,"last_price":602.95,"volume":8910567,"mode":"full","timestamp":"2026-02-03 06:23:32"}
{"instrument_token":4592385,"last_price":615,"volume":19298372,"mode":"full","timestamp":"2026-02-03 06:23:32"}
{"instrument_token":364545,"last_price":603.05,"volume":8911812,"mode":"full","timestamp":"2026-02-03 06:23:33"}
{"instrument_token":4592385,"last_price":615,"volume":19298372,"mode":"full","timestamp":"2026-02-03 06:23:33"}
{"instrument_token":4592385,"last_price":615.25,"volume":19298372,"mode":"full","timestamp":"2026-02-03 06:23:34"}
{"instrument_token":364545,"last_price":603.05,"volume":8911812,"mode":"full","timestamp":"2026-02-03 06:23:34"}
{"instrument_token":4592385,"last_price":615.25,"volume":19298606,"mode":"full","timestamp":"2026-02-03 06:23:34"}
{"instrument_token":364545,"last_price":603.05,"volume":8912427,"mode":"full","timestamp":"2026-02-03 06:23:34"}
{"instrument_token":364545,"last_price":603,"volume":8912427,"mode":"full","timestamp":"2026-02-03 06:23:35"}
{"instrument_token":4592385,"last_price":615,"volume":19301267,"mode":"full","timestamp":"2026-02-03 06:23:35"}
{"instrument_token":364545,"last_price":603,"volume":8912488,"mode":"full","timestamp":"2026-02-03 06:23:35"}
{"instrument_token":4592385,"last_price":615.25,"volume":19301267,"mode":"full","timestamp":"2026-02-03 06:23:36"}
{"instrument_token":364545,"last_price":603,"volume":8912488,"mode":"full","timestamp":"2026-02-03 06:23:36"}
{"instrument_token":364545,"last_price":603.05,"volume":8912593,"mode":"full","timestamp":"2026-02-03 06:23:36"}
{"instrument_token":4592385,"last_price":615.05,"volume":19301362,"mode":"full","timestamp":"2026-02-03 06:23:36"}
{"instrument_token":4592385,"last_price":615,"volume":19301362,"mode":"full","timestamp":"2026-02-03 06:23:37"}
{"instrument_token":364545,"last_price":603,"volume":8912593,"mode":"full","timestamp":"2026-02-03 06:23:37"}
{"instrument_token":4592385,"last_price":615.05,"volume":19301557,"mode":"full","timestamp":"2026-02-03 06:23:37"}
{"instrument_token":364545,"last_price":603,"volume":8912646,"mode":"full","timestamp":"2026-02-03 06:23:37"}
{"instrument_token":4592385,"last_price":615.05,"volume":19301557,"mode":"full","timestamp":"2026-02-03 06:23:38"}
{"instrument_token":364545,"last_price":603,"volume":8912646,"mode":"full","timestamp":"2026-02-03 06:23:38"}
{"instrument_token":4592385,"last_price":615.05,"volume":19301559,"mode":"full","timestamp":"2026-02-03 06:23:38"}
{"instrument_token":364545,"last_price":603.05,"volume":8913945,"mode":"full","timestamp":"2026-02-03 06:23:39"}
{"instrument_token":4592385,"last_price":615.05,"volume":19301559,"mode":"full","timestamp":"2026-02-03 06:23:39"}
{"instrument_token":364545,"last_price":603.05,"volume":8913945,"mode":"full","timestamp":"2026-02-03 06:23:39"}
{"instrument_token":4592385,"last_price":615,"volume":19301622,"mode":"full","timestamp":"2026-02-03 06:23:39"}
{"instrument_token":364545,"last_price":603,"volume":8914495,"mode":"full","timestamp":"2026-02-03 06:23:40"}
{"instrument_token":4592385,"last_price":615,"volume":19301622,"mode":"full","timestamp":"2026-02-03 06:23:40"}
{"instrument_token":4592385,"last_price":615.05,"volume":19302093,"mode":"full","timestamp":"2026-02-03 06:23:40"}
{"instrument_token":364545,"last_price":603,"volume":8915280,"mode":"full","timestamp":"2026-02-03 06:23:41"}
{"instrument_token":4592385,"last_price":615.05,"volume":19302093,"mode":"full","timestamp":"2026-02-03 06:23:41"}
{"instrument_token":4592385,"last_price":615.05,"volume":19302332,"mode":"full","timestamp":"2026-02-03 06:23:41"}
{"instrument_token":364545,"last_price":603,"volume":8915732,"mode":"full","timestamp":"2026-02-03 06:23:41"}
{"instrument_token":4592385,"last_price":615.05,"volume":19302332,"mode":"full","timestamp":"2026-02-03 06:23:42"}
{"instrument_token":364545,"last_price":603,"volume":8915732,"mode":"full","timestamp":"2026-02-03 06:23:42"}
{"instrument_token":4592385,"last_price":615.05,"volume":19302585,"mode":"full","timestamp":"2026-02-03 06:23:43"}
{"instrument_token":364545,"last_price":603,"volume":8915875,"mode":"full","timestamp":"2026-02-03 06:23:43"}
{"instrument_token":364545,"last_price":603,"volume":8915875,"mode":"full","timestamp":"2026-02-03 06:23:43"}
{"instrument_token":4592385,"last_price":615.05,"volume":19302721,"mode":"full","timestamp":"2026-02-03 06:23:44"}
{"instrument_token":364545,"last_price":603,"volume":8915875,"mode":"full","timestamp":"2026-02-03 06:23:44"}
{"instrument_token":4592385,"last_price":615,"volume":19302973,"mode":"full","timestamp":"2026-02-03 06:23:45"}
{"instrument_token":4592385,"last_price":615,"volume":19302973,"mode":"full","timestamp":"2026-02-03 06:23:45"}
{"instrument_token":364545,"last_price":603,"volume":8916420,"mode":"full","timestamp":"2026-02-03 06:23:45"}
{"instrument_token":4592385,"last_price":615,"volume":19303255,"mode":"full","timestamp":"2026-02-03 06:23:46"}
{"instrument_token":364545,"last_price":603,"volume":8916430,"mode":"full","timestamp":"2026-02-03 06:23:46"}
{"instrument_token":4592385,"last_price":615,"volume":19303257,"mode":"full","timestamp":"2026-02-03 06:23:47"}
{"instrument_token":364545,"last_price":603,"volume":8916561,"mode":"full","timestamp":"2026-02-03 06:23:47"}
{"instrument_token":4592385,"last_price":615.25,"volume":19303627,"mode":"full","timestamp":"2026-02-03 06:23:48"}
{"instrument_token":364545,"last_price":603,"volume":8916561,"mode":"full","timestamp":"2026-02-03 06:23:48"}
{"instrument_token":364545,"last_price":603,"volume":8917386,"mode":"full","timestamp":"2026-02-03 06:23:48"}
{"instrument_token":4592385,"last_price":615.25,"volume":19303627,"mode":"full","timestamp":"2026-02-03 06:23:49"}
{"instrument_token":364545,"last_price":602.9,"volume":8917386,"mode":"full","timestamp":"2026-02-03 06:23:49"}
{"instrument_token":4592385,"last_price":615.25,"volume":19305517,"mode":"full","timestamp":"2026-02-03 06:23:49"}
{"instrument_token":364545,"last_price":603,"volume":8917403,"mode":"full","timestamp":"2026-02-03 06:23:49"}
{"instrument_token":4592385,"last_price":615,"volume":19305517,"mode":"full","timestamp":"2026-02-03 06:23:50"}
{"instrument_token":364545,"last_price":603,"volume":8917403,"mode":"full","timestamp":"2026-02-03 06:23:50"}
{"instrument_token":4592385,"last_price":615,"volume":19305994,"mode":"full","timestamp":"2026-02-03 06:23:50"}
{"instrument_token":364545,"last_price":603,"volume":8917415,"mode":"full","timestamp":"2026-02-03 06:23:50"}
{"instrument_token":4592385,"last_price":615,"volume":19305994,"mode":"full","timestamp":"2026-02-03 06:23:51"}
{"instrument_token":364545,"last_price":602.9,"volume":8917415,"mode":"full","timestamp":"2026-02-03 06:23:51"}
{"instrument_token":4592385,"last_price":615.25,"volume":19306508,"mode":"full","timestamp":"2026-02-03 06:23:51"}
{"instrument_token":364545,"last_price":602.9,"volume":8918430,"mode":"full","timestamp":"2026-02-03 06:23:51"}
{"instrument_token":4592385,"last_price":615,"volume":19306508,"mode":"full","timestamp":"2026-02-03 06:23:52"}
{"instrument_token":364545,"last_price":603,"volume":8918430,"mode":"full","timestamp":"2026-02-03 06:23:52"}
{"instrument_token":364545,"last_price":603,"volume":8918480,"mode":"full","timestamp":"2026-02-03 06:23:52"}
{"instrument_token":4592385,"last_price":615,"volume":19306709,"mode":"full","timestamp":"2026-02-03 06:23:52"}
{"instrument_token":4592385,"last_price":615,"volume":19306709,"mode":"full","timestamp":"2026-02-03 06:23:53"}
{"instrument_token":364545,"last_price":602.9,"volume":8918480,"mode":"full","timestamp":"2026-02-03 06:23:53"}
{"instrument_token":4592385,"last_price":615,"volume":19308087,"mode":"full","timestamp":"2026-02-03 06:23:53"}
{"instrument_token":364545,"last_price":602.95,"volume":8918870,"mode":"full","timestamp":"2026-02-03 06:23:53"}
{"instrument_token":364545,"last_price":602.9,"volume":8918870,"mode":"full","timestamp":"2026-02-03 06:23:54"}
{"instrument_token":4592385,"last_price":615.25,"volume":19308087,"mode":"full","timestamp":"2026-02-03 06:23:54"}
{"instrument_token":364545,"last_price":602.9,"volume":8919194,"mode":"full","timestamp":"2026-02-03 06:23:55"}
{"instrument_token":4592385,"last_price":615.25,"volume":19308096,"mode":"full","timestamp":"2026-02-03 06:23:55"}
{"instrument_token":4592385,"last_price":615.25,"volume":19308096,"mode":"full","timestamp":"2026-02-03 06:23:55"}
{"instrument_token":364545,"last_price":602.95,"volume":8919194,"mode":"full","timestamp":"2026-02-03 06:23:55"}
{"instrument_token":4592385,"last_price":615.25,"volume":19308131,"mode":"full","timestamp":"2026-02-03 06:23:55"}
{"instrument_token":364545,"last_price":602.95,"volume":8919348,"mode":"full","timestamp":"2026-02-03 06:23:56"}
{"instrument_token":4592385,"last_price":615,"volume":19308131,"mode":"full","timestamp":"2026-02-03 06:23:56"}
{"instrument_token":4592385,"last_price":615.25,"volume":19308312,"mode":"full","timestamp":"2026-02-03 06:23:56"}
{"instrument_token":364545,"last_price":602.9,"volume":8919598,"mode":"full","timestamp":"2026-02-03 06:23:57"}
{"instrument_token":4592385,"last_price":615.3,"volume":19308312,"mode":"full","timestamp":"2026-02-03 06:23:57"}
{"instrument_token":364545,"last_price":603,"volume":8919716,"mode":"full","timestamp":"2026-02-03 06:23:58"}
{"instrument_token":4592385,"last_price":615.25,"volume":19309259,"mode":"full","timestamp":"2026-02-03 06:23:58"}
{"instrument_token":364545,"last_price":603,"volume":8919716,"mode":"full","timestamp":"2026-02-03 06:23:58"}
{"instrument_token":4592385,"last_price":615.25,"volume":19309324,"mode":"full","timestamp":"2026-02-03 06:23:59"}
{"instrument_token":4592385,"last_price":615.25,"volume":19309324,"mode":"full","timestamp":"2026-02-03 06:23:59"}
{"instrument_token":364545,"last_price":603,"volume":8919786,"mode":"full","timestamp":"2026-02-03 06:23:59"}
{"instrument_token":364545,"last_price":602.9,"volume":8920141,"mode":"full","timestamp":"2026-02-03 06:24:00"}
{"instrument_token":4592385,"last_price":615.3,"volume":19309650,"mode":"full","timestamp":"2026-02-03 06:24:00"}
{"instrument_token":4592385,"last_price":615.3,"volume":19311844,"mode":"full","timestamp":"2026-02-03 06:24:01"}
{"instrument_token":364545,"last_price":602.9,"volume":8920340,"mode":"full","timestamp":"2026-02-03 06:24:01"}
{"instrument_token":4592385,"last_price":615.3,"volume":19312382,"mode":"full","timestamp":"2026-02-03 06:24:02"}
{"instrument_token":364545,"last_price":602.85,"volume":8928687,"mode":"full","timestamp":"2026-02-03 06:24:02"}
{"instrument_token":4592385,"last_price":615.3,"volume":19312724,"mode":"full","timestamp":"2026-02-03 06:24:03"}
{"instrument_token":364545,"last_price":603,"volume":8929490,"mode":"full","timestamp":"2026-02-03 06:24:03"}
{"instrument_token":4592385,"last_price":615.3,"volume":19313475,"mode":"full","timestamp":"2026-02-03 06:24:04"}
{"instrument_token":364545,"last_price":602.9,"volume":8929490,"mode":"full","timestamp":"2026-02-03 06:24:04"}
{"instrument_token":364545,"last_price":602.9,"volume":8929562,"mode":"full","timestamp":"2026-02-03 06:24:04"}
{"instrument_token":4592385,"last_price":615.3,"volume":19313475,"mode":"full","timestamp":"2026-02-03 06:24:05"}
{"instrument_token":364545,"last_price":602.9,"volume":8929562,"mode":"full","timestamp":"2026-02-03 06:24:05"}
{"instrument_token":4592385,"last_price":615.3,"volume":19313511,"mode":"full","timestamp":"2026-02-03 06:24:05"}
{"instrument_token":364545,"last_price":603,"volume":8929756,"mode":"full","timestamp":"2026-02-03 06:24:05"}
{"instrument_token":364545,"last_price":602.8,"volume":8929756,"mode":"full","timestamp":"2026-02-03 06:24:06"}
{"instrument_token":4592385,"last_price":614.65,"volume":19313511,"mode":"full","timestamp":"2026-02-03 06:24:06"}
{"instrument_token":4592385,"last_price":614.65,"volume":19328775,"mode":"full","timestamp":"2026-02-03 06:24:06"}
{"instrument_token":364545,"last_price":603,"volume":8929882,"mode":"full","timestamp":"2026-02-03 06:24:06"}
{"instrument_token":364545,"last_price":603,"volume":8929882,"mode":"full","timestamp":"2026-02-03 06:24:07"}
{"instrument_token":364545,"last_price":603,"volume":8929884,"mode":"full","timestamp":"2026-02-03 06:24:07"}
{"instrument_token":4592385,"last_price":615.2,"volume":19328775,"mode":"full","timestamp":"2026-02-03 06:24:08"}
{"instrument_token":364545,"last_price":603,"volume":8929884,"mode":"full","timestamp":"2026-02-03 06:24:08"}
{"instrument_token":364545,"last_price":603,"volume":8929888,"mode":"full","timestamp":"2026-02-03 06:24:08"}
{"instrument_token":364545,"last_price":603,"volume":8929888,"mode":"full","timestamp":"2026-02-03 06:24:09"}
{"instrument_token":364545,"last_price":602.95,"volume":8929907,"mode":"full","timestamp":"2026-02-03 06:24:10"}
{"instrument_token":364545,"last_price":602.95,"volume":8930017,"mode":"full","timestamp":"2026-02-03 06:24:11"}
{"instrument_token":4592385,"last_price":615.2,"volume":19329414,"mode":"full","timestamp":"2026-02-03 06:24:11"}
{"instrument_token":364545,"last_price":602.9,"volume":8930017,"mode":"full","timestamp":"2026-02-03 06:24:11"}
{"instrument_token":364545,"last_price":602.95,"volume":8930213,"mode":"full","timestamp":"2026-02-03 06:24:12"}
{"instrument_token":364545,"last_price":602.9,"volume":8930505,"mode":"full","timestamp":"2026-02-03 06:24:13"}
{"instrument_token":4592385,"last_price":614.95,"volume":19329414,"mode":"full","timestamp":"2026-02-03 06:24:14"}
{"instrument_token":364545,"last_price":602.95,"volume":8930718,"mode":"full","timestamp":"2026-02-03 06:24:14"}
{"instrument_token":364545,"last_price":602.9,"volume":8930789,"mode":"full","timestamp":"2026-02-03 06:24:15"}
{"instrument_token":364545,"last_price":602.95,"volume":8930789,"mode":"full","timestamp":"2026-02-03 06:24:16"}
{"instrument_token":364545,"last_price":602.95,"volume":8930954,"mode":"full","timestamp":"2026-02-03 06:24:16"}
{"instrument_token":4592385,"last_price":615.1,"volume":19332495,"mode":"full","timestamp":"2026-02-03 06:24:16"}
{"instrument_token":4592385,"last_price":615.05,"volume":19332495,"mode":"full","timestamp":"2026-02-03 06:24:17"}
{"instrument_token":364545,"last_price":603.2,"volume":8941062,"mode":"full","timestamp":"2026-02-03 06:24:17"}
{"instrument_token":364545,"last_price":603.2,"volume":8941062,"mode":"full","timestamp":"2026-02-03 06:24:18"}
{"instrument_token":364545,"last_price":603.2,"volume":8941639,"mode":"full","timestamp":"2026-02-03 06:24:18"}
{"instrument_token":364545,"last_price":603.05,"volume":8941639,"mode":"full","timestamp":"2026-02-03 06:24:19"}
{"instrument_token":364545,"last_price":603.05,"volume":8941679,"mode":"full","timestamp":"2026-02-03 06:24:19"}
{"instrument_token":4592385,"last_price":614.65,"volume":19332495,"mode":"full","timestamp":"2026-02-03 06:24:20"}
{"instrument_token":364545,"last_price":603.05,"volume":8941679,"mode":"full","timestamp":"2026-02-03 06:24:20"}
{"instrument_token":364545,"last_price":603.25,"volume":8941912,"mode":"full","timestamp":"2026-02-03 06:24:20"}
{"instrument_token":364545,"last_price":603.25,"volume":8941912,"mode":"full","timestamp":"2026-02-03 06:24:21"}
{"instrument_token":364545,"last_price":603,"volume":8944056,"mode":"full","timestamp":"2026-02-03 06:24:21"}
{"instrument_token":4592385,"last_price":615.05,"volume":19335274,"mode":"full","timestamp":"2026-02-03 06:24:21"}
{"instrument_token":364545,"last_price":603,"volume":8944056,"mode":"full","timestamp":"2026-02-03 06:24:22"}
{"instrument_token":364545,"last_price":603.5,"volume":8945361,"mode":"full","timestamp":"2026-02-03 06:24:23"}
{"instrument_token":4592385,"last_price":614.9,"volume":19335274,"mode":"full","timestamp":"2026-02-03 06:24:23"}
{"instrument_token":364545,"last_price":603.5,"volume":8946468,"mode":"full","timestamp":"2026-02-03 06:24:24"}
{"instrument_token":364545,"last_price":603.25,"volume":8948468,"mode":"full","timestamp":"2026-02-03 06:24:25"}
{"instrument_token":364545,"last_price":603.25,"volume":8948468,"mode":"full","timestamp":"2026-02-03 06:24:26"}
{"instrument_token":4592385,"last_price":614.9,"volume":19335274,"mode":"full","timestamp":"2026-02-03 06:24:26"}
{"instrument_token":4592385,"last_price":614.9,"volume":19335498,"mode":"full","timestamp":"2026-02-03 06:24:26"}
{"instrument_token":364545,"last_price":603.3,"volume":8948619,"mode":"full","timestamp":"2026-02-03 06:24:27"}
{"instrument_token":364545,"last_price":603.5,"volume":8948619,"mode":"full","timestamp":"2026-02-03 06:24:27"}
{"instrument_token":364545,"last_price":603.3,"volume":8950636,"mode":"full","timestamp":"2026-02-03 06:24:28"}
{"instrument_token":364545,"last_price":603.4,"volume":8951514,"mode":"full","timestamp":"2026-02-03 06:24:29"}
{"instrument_token":4592385,"last_price":614.8,"volume":19335498,"mode":"full","timestamp":"2026-02-03 06:24:29"}
{"instrument_token":364545,"last_price":603.2,"volume":8951564,"mode":"full","timestamp":"2026-02-03 06:24:30"}
{"instrument_token":364545,"last_price":602.95,"volume":8954754,"mode":"full","timestamp":"2026-02-03 06:24:31"}
{"instrument_token":4592385,"last_price":614.2,"volume":19343558,"mode":"full","timestamp":"2026-02-03 06:24:31"}
{"instrument_token":4592385,"last_price":614.65,"volume":19343558,"mode":"full","timestamp":"2026-02-03 06:24:32"}
{"instrument_token":364545,"last_price":603.05,"volume":8954754,"mode":"full","timestamp":"2026-02-03 06:24:32"}
{"instrument_token":364545,"last_price":603.05,"volume":8955278,"mode":"full","timestamp":"2026-02-03 06:24:32"}
{"instrument_token":364545,"last_price":603.05,"volume":8955278,"mode":"full","timestamp":"2026-02-03 06:24:33"}
{"instrument_token":364545,"last_price":603.05,"volume":8955798,"mode":"full","timestamp":"2026-02-03 06:24:33"}
{"instrument_token":364545,"last_price":603.05,"volume":8955798,"mode":"full","timestamp":"2026-02-03 06:24:34"}
{"instrument_token":364545,"last_price":603.05,"volume":8955917,"mode":"full","timestamp":"2026-02-03 06:24:34"}
{"instrument_token":364545,"last_price":603.05,"volume":8955917,"mode":"full","timestamp":"2026-02-03 06:24:35"}
{"instrument_token":4592385,"last_price":614.5,"volume":19343558,"mode":"full","timestamp":"2026-02-03 06:24:35"}
{"instrument_token":364545,"last_price":602.9,"volume":8956655,"mode":"full","timestamp":"2026-02-03 06:24:35"}
{"instrument_token":364545,"last_price":602.9,"volume":8956655,"mode":"full","timestamp":"2026-02-03 06:24:36"}
{"instrument_token":364545,"last_price":602.9,"volume":8956680,"mode":"full","timestamp":"2026-02-03 06:24:36"}
{"instrument_token":4592385,"last_price":614.95,"volume":19352424,"mode":"full","timestamp":"2026-02-03 06:24:37"}
{"instrument_token":364545,"last_price":602.95,"volume":8956680,"mode":"full","timestamp":"2026-02-03 06:24:37"}
{"instrument_token":364545,"last_price":602.95,"volume":8957030,"mode":"full","timestamp":"2026-02-03 06:24:37"}
{"instrument_token":4592385,"last_price":614.9,"volume":19352424,"mode":"full","timestamp":"2026-02-03 06:24:38"}
{"instrument_token":364545,"last_price":603,"volume":8957030,"mode":"full","timestamp":"2026-02-03 06:24:38"}
{"instrument_token":364545,"last_price":603,"volume":8957332,"mode":"full","timestamp":"2026-02-03 06:24:39"}
{"instrument_token":364545,"last_price":603,"volume":8957367,"mode":"full","timestamp":"2026-02-03 06:24:40"}
{"instrument_token":364545,"last_price":602.9,"volume":8958509,"mode":"full","timestamp":"2026-02-03 06:24:41"}
{"instrument_token":4592385,"last_price":614.85,"volume":19352424,"mode":"full","timestamp":"2026-02-03 06:24:41"}
{"instrument_token":4592385,"last_price":614.85,"volume":19352866,"mode":"full","timestamp":"2026-02-03 06:24:42"}
{"instrument_token":364545,"last_price":603,"volume":8958519,"mode":"full","timestamp":"2026-02-03 06:24:42"}
{"instrument_token":364545,"last_price":603,"volume":8958823,"mode":"full","timestamp":"2026-02-03 06:24:43"}
{"instrument_token":4592385,"last_price":614.55,"volume":19352866,"mode":"full","timestamp":"2026-02-03 06:24:44"}
{"instrument_token":364545,"last_price":603,"volume":8958973,"mode":"full","timestamp":"2026-02-03 06:24:44"}
{"instrument_token":364545,"last_price":602.9,"volume":8958973,"mode":"full","timestamp":"2026-02-03 06:24:45"}
{"instrument_token":364545,"last_price":602.9,"volume":8959166,"mode":"full","timestamp":"2026-02-03 06:24:45"}
{"instrument_token":364545,"last_price":602.8,"volume":8959166,"mode":"full","timestamp":"2026-02-03 06:24:46"}
{"instrument_token":4592385,"last_price":614.9,"volume":19353920,"mode":"full","timestamp":"2026-02-03 06:24:46"}
{"instrument_token":364545,"last_price":602.9,"volume":8960005,"mode":"full","timestamp":"2026-02-03 06:24:46"}
{"instrument_token":4592385,"last_price":614.55,"volume":19353920,"mode":"full","timestamp":"2026-02-03 06:24:47"}
{"instrument_token":364545,"last_price":602.9,"volume":8960005,"mode":"full","timestamp":"2026-02-03 06:24:47"}
{"instrument_token":364545,"last_price":602.9,"volume":8960016,"mode":"full","timestamp":"2026-02-03 06:24:47"}
{"instrument_token":364545,"last_price":602.9,"volume":8960022,"mode":"full","timestamp":"2026-02-03 06:24:48"}
{"instrument_token":364545,"last_price":602.8,"volume":8960022,"mode":"full","timestamp":"2026-02-03 06:24:49"}
{"instrument_token":364545,"last_price":602.9,"volume":8960043,"mode":"full","timestamp":"2026-02-03 06:24:49"}
{"instrument_token":4592385,"last_price":614.55,"volume":19353920,"mode":"full","timestamp":"2026-02-03 06:24:50"}
{"instrument_token":364545,"last_price":602.8,"volume":8960043,"mode":"full","timestamp":"2026-02-03 06:24:50"}
{"instrument_token":364545,"last_price":602.9,"volume":8960238,"mode":"full","timestamp":"2026-02-03 06:24:50"}
{"instrument_token":364545,"last_price":602.9,"volume":8960238,"mode":"full","timestamp":"2026-02-03 06:24:51"}
{"instrument_token":4592385,"last_price":614.85,"volume":19359788,"mode":"full","timestamp":"2026-02-03 06:24:51"}
{"instrument_token":364545,"last_price":602.95,"volume":8962246,"mode":"full","timestamp":"2026-02-03 06:24:51"}
{"instrument_token":364545,"last_price":602.9,"volume":8962246,"mode":"full","timestamp":"2026-02-03 06:24:52"}
{"instrument_token":364545,"last_price":602.9,"volume":8962547,"mode":"full","timestamp":"2026-02-03 06:24:53"}
{"instrument_token":364545,"last_price":602.75,"volume":8962547,"mode":"full","timestamp":"2026-02-03 06:24:53"}
{"instrument_token":4592385,"last_price":614.75,"volume":19359788,"mode":"full","timestamp":"2026-02-03 06:24:53"}
{"instrument_token":364545,"last_price":602.55,"volume":8970083,"mode":"full","timestamp":"2026-02-03 06:24:54"}
{"instrument_token":364545,"last_price":602.75,"volume":8971367,"mode":"full","timestamp":"2026-02-03 06:24:55"}
{"instrument_token":4592385,"last_price":614.35,"volume":19359788,"mode":"full","timestamp":"2026-02-03 06:24:56"}
{"instrument_token":364545,"last_price":602.7,"volume":8971830,"mode":"full","timestamp":"2026-02-03 06:24:56"}
{"instrument_token":4592385,"last_price":614.7,"volume":19361114,"mode":"full","timestamp":"2026-02-03 06:24:56"}
{"instrument_token":364545,"last_price":602.5,"volume":8971860,"mode":"full","timestamp":"2026-02-03 06:24:57"}
{"instrument_token":364545,"last_price":602.5,"volume":8971860,"mode":"full","timestamp":"2026-02-03 06:24:58"}
{"instrument_token":364545,"last_price":602.5,"volume":8972298,"mode":"full","timestamp":"2026-02-03 06:24:58"}
{"instrument_token":4592385,"last_price":614.5,"volume":19361114,"mode":"full","timestamp":"2026-02-03 06:24:59"}
{"instrument_token":364545,"last_price":602.75,"volume":8972298,"mode":"full","timestamp":"2026-02-03 06:24:59"}
{"instrument_token":364545,"last_price":602.75,"volume":8972613,"mode":"full","timestamp":"2026-02-03 06:24:59"}
{"instrument_token":364545,"last_price":602.55,"volume":8972613,"mode":"full","timestamp":"2026-02-03 06:25:00"}
{"instrument_token":364545,"last_price":602.55,"volume":8972686,"mode":"full","timestamp":"2026-02-03 06:25:00"}
{"instrument_token":364545,"last_price":602.8,"volume":8973985,"mode":"full","timestamp":"2026-02-03 06:25:01"}
{"instrument_token":4592385,"last_price":614.65,"volume":19361821,"mode":"full","timestamp":"2026-02-03 06:25:01"}
{"instrument_token":364545,"last_price":602.85,"volume":8973985,"mode":"full","timestamp":"2026-02-03 06:25:02"}
{"instrument_token":4592385,"last_price":614.3,"volume":19361821,"mode":"full","timestamp":"2026-02-03 06:25:02"}
{"instrument_token":364545,"last_price":602.7,"volume":8974255,"mode":"full","timestamp":"2026-02-03 06:25:02"}
{"instrument_token":364545,"last_price":602.7,"volume":8974255,"mode":"full","timestamp":"2026-02-03 06:25:03"}
{"instrument_token":364545,"last_price":602.7,"volume":8974258,"mode":"full","timestamp":"2026-02-03 06:25:04"}
{"instrument_token":364545,"last_price":602.7,"volume":8974258,"mode":"full","timestamp":"2026-02-03 06:25:04"}
{"instrument_token":364545,"last_price":602.65,"volume":8974772,"mode":"full","timestamp":"2026-02-03 06:25:05"}
{"instrument_token":4592385,"last_price":614.5,"volume":19361821,"mode":"full","timestamp":"2026-02-03 06:25:05"}
{"instrument_token":364545,"last_price":602.9,"volume":8974845,"mode":"full","timestamp":"2026-02-03 06:25:06"}
{"instrument_token":4592385,"last_price":614.7,"volume":19363013,"mode":"full","timestamp":"2026-02-03 06:25:06"}
{"instrument_token":4592385,"last_price":614.75,"volume":19363013,"mode":"full","timestamp":"2026-02-03 06:25:07"}
{"instrument_token":4592385,"last_price":614.85,"volume":19364596,"mode":"full","timestamp":"2026-02-03 06:25:07"}
{"instrument_token":4592385,"last_price":614.9,"volume":19364596,"mode":"full","timestamp":"2026-02-03 06:25:08"}
{"instrument_token":364545,"last_price":602.9,"volume":8974845,"mode":"full","timestamp":"2026-02-03 06:25:08"}
{"instrument_token":4592385,"last_price":614.9,"volume":19364619,"mode":"full","timestamp":"2026-02-03 06:25:08"}
{"instrument_token":4592385,"last_price":614.6,"volume":19364619,"mode":"full","timestamp":"2026-02-03 06:25:09"}
{"instrument_token":4592385,"last_price":614.6,"volume":19364714,"mode":"full","timestamp":"2026-02-03 06:25:09"}
{"instrument_token":4592385,"last_price":614.55,"volume":19364797,"mode":"full","timestamp":"2026-02-03 06:25:10"}
{"instrument_token":4592385,"last_price":614.85,"volume":19364797,"mode":"full","timestamp":"2026-02-03 06:25:11"}
{"instrument_token":364545,"last_price":602.85,"volume":8975461,"mode":"full","timestamp":"2026-02-03 06:25:11"}
{"instrument_token":4592385,"last_price":614.6,"volume":19365092,"mode":"full","timestamp":"2026-02-03 06:25:12"}
{"instrument_token":364545,"last_price":602.9,"volume":8975461,"mode":"full","timestamp":"2026-02-03 06:25:12"}
{"instrument_token":4592385,"last_price":614.85,"volume":19365092,"mode":"full","timestamp":"2026-02-03 06:25:12"}
{"instrument_token":4592385,"last_price":614.6,"volume":19365482,"mode":"full","timestamp":"2026-02-03 06:25:13"}
{"instrument_token":4592385,"last_price":614.6,"volume":19365482,"mode":"full","timestamp":"2026-02-03 06:25:13"}
{"instrument_token":4592385,"last_price":614.4,"volume":19366271,"mode":"full","timestamp":"2026-02-03 06:25:14"}
{"instrument_token":4592385,"last_price":614.35,"volume":19367003,"mode":"full","timestamp":"2026-02-03 06:25:15"}
{"instrument_token":4592385,"last_price":614.5,"volume":19367133,"mode":"full","timestamp":"2026-02-03 06:25:16"}
{"instrument_token":364545,"last_price":603,"volume":8975461,"mode":"full","timestamp":"2026-02-03 06:25:16"}
{"instrument_token":364545,"last_price":603.15,"volume":8991069,"mode":"full","timestamp":"2026-02-03 06:25:17"}
{"instrument_token":4592385,"last_price":614.7,"volume":19367212,"mode":"full","timestamp":"2026-02-03 06:25:17"}
{"instrument_token":4592385,"last_price":614.55,"volume":19367496,"mode":"full","timestamp":"2026-02-03 06:25:18"}
{"instrument_token":4592385,"last_price":614.55,"volume":19367496,"mode":"full","timestamp":"2026-02-03 06:25:19"}
{"instrument_token":364545,"last_price":603.5,"volume":8991069,"mode":"full","timestamp":"2026-02-03 06:25:20"}
{"instrument_token":4592385,"last_price":614.55,"volume":19367496,"mode":"full","timestamp":"2026-02-03 06:25:20"}
{"instrument_token":4592385,"last_price":614.5,"volume":19367627,"mode":"full","timestamp":"2026-02-03 06:25:20"}
{"instrument_token":4592385,"last_price":614.7,"volume":19367627,"mode":"full","timestamp":"2026-02-03 06:25:21"}
{"instrument_token":4592385,"last_price":614.7,"volume":19368527,"mode":"full","timestamp":"2026-02-03 06:25:21"}
{"instrument_token":4592385,"last_price":614.7,"volume":19368527,"mode":"full","timestamp":"2026-02-03 06:25:22"}
{"instrument_token":364545,"last_price":603.5,"volume":8994042,"mode":"full","timestamp":"2026-02-03 06:25:22"}
{"instrument_token":4592385,"last_price":614.7,"volume":19368537,"mode":"full","timestamp":"2026-02-03 06:25:22"}
{"instrument_token":4592385,"last_price":614.45,"volume":19368707,"mode":"full","timestamp":"2026-02-03 06:25:23"}
{"instrument_token":364545,"last_price":603.35,"volume":8994042,"mode":"full","timestamp":"2026-02-03 06:25:24"}
{"instrument_token":4592385,"last_price":614.45,"volume":19368707,"mode":"full","timestamp":"2026-02-03 06:25:24"}
{"instrument_token":4592385,"last_price":614.7,"volume":19369719,"mode":"full","timestamp":"2026-02-03 06:25:24"}
{"instrument_token":4592385,"last_price":614.7,"volume":19369719,"mode":"full","timestamp":"2026-02-03 06:25:25"}
{"instrument_token":4592385,"last_price":614.7,"volume":19369826,"mode":"full","timestamp":"2026-02-03 06:25:25"}
{"instrument_token":4592385,"last_price":614.5,"volume":19369826,"mode":"full","timestamp":"2026-02-03 06:25:26"}
{"instrument_token":4592385,"last_price":614.7,"volume":19370522,"mode":"full","timestamp":"2026-02-03 06:25:27"}
{"instrument_token":364545,"last_price":603.2,"volume":8999577,"mode":"full","timestamp":"2026-02-03 06:25:27"}
{"instrument_token":4592385,"last_price":614.7,"volume":19371852,"mode":"full","timestamp":"2026-02-03 06:25:28"}
{"instrument_token":4592385,"last_price":614.7,"volume":19371852,"mode":"full","timestamp":"2026-02-03 06:25:28"}
{"instrument_token":364545,"last_price":603,"volume":8999577,"mode":"full","timestamp":"2026-02-03 06:25:28"}
{"instrument_token":4592385,"last_price":614.4,"volume":19372089,"mode":"full","timestamp":"2026-02-03 06:25:29"}
{"instrument_token":4592385,"last_price":614.5,"volume":19372104,"mode":"full","timestamp":"2026-02-03 06:25:30"}
{"instrument_token":4592385,"last_price":614.7,"volume":19372274,"mode":"full","timestamp":"2026-02-03 06:25:31"}
{"instrument_token":4592385,"last_price":614.7,"volume":19372403,"mode":"full","timestamp":"2026-02-03 06:25:33"}
{"instrument_token":364545,"last_price":603.2,"volume":9008575,"mode":"full","timestamp":"2026-02-03 06:25:33"}
{"instrument_token":4592385,"last_price":614.7,"volume":19375293,"mode":"full","timestamp":"2026-02-03 06:25:36"}
{"instrument_token":4592385,"last_price":614.7,"volume":19375701,"mode":"full","timestamp":"2026-02-03 06:25:37"}
{"instrument_token":364545,"last_price":603.25,"volume":9015329,"mode":"full","timestamp":"2026-02-03 06:25:37"}
{"instrument_token":4592385,"last_price":614.5,"volume":19379495,"mode":"full","timestamp":"2026-02-03 06:25:39"}
{"instrument_token":364545,"last_price":603.25,"volume":9015329,"mode":"full","timestamp":"2026-02-03 06:25:39"}
{"instrument_token":4592385,"last_price":614.65,"volume":19379498,"mode":"full","timestamp":"2026-02-03 06:25:40"}
{"instrument_token":364545,"last_price":603.1,"volume":9015329,"mode":"full","timestamp":"2026-02-03 06:25:40"}
{"instrument_token":4592385,"last_price":614.7,"volume":19379498,"mode":"full","timestamp":"2026-02-03 06:25:40"}
{"instrument_token":4592385,"last_price":615.3,"volume":19397371,"mode":"full","timestamp":"2026-02-03 06:25:41"}
{"instrument_token":4592385,"last_price":615.3,"volume":19397371,"mode":"full","timestamp":"2026-02-03 06:25:41"}
{"instrument_token":364545,"last_price":603.1,"volume":9015329,"mode":"full","timestamp":"2026-02-03 06:25:41"}
{"instrument_token":4592385,"last_price":615.4,"volume":19397420,"mode":"full","timestamp":"2026-02-03 06:25:42"}
{"instrument_token":4592385,"last_price":615.05,"volume":19398602,"mode":"full","timestamp":"2026-02-03 06:25:43"}
{"instrument_token":364545,"last_price":603.5,"volume":9024644,"mode":"full","timestamp":"2026-02-03 06:25:43"}
{"instrument_token":364545,"last_price":603.5,"volume":9024644,"mode":"full","timestamp":"2026-02-03 06:25:44"}
{"instrument_token":4592385,"last_price":615.3,"volume":19398630,"mode":"full","timestamp":"2026-02-03 06:25:44"}
{"instrument_token":4592385,"last_price":615.3,"volume":19398641,"mode":"full","timestamp":"2026-02-03 06:25:45"}
{"instrument_token":364545,"last_price":603.5,"volume":9024644,"mode":"full","timestamp":"2026-02-03 06:25:46"}
{"instrument_token":4592385,"last_price":615.5,"volume":19411852,"mode":"full","timestamp":"2026-02-03 06:25:46"}
{"instrument_token":4592385,"last_price":615.7,"volume":19411852,"mode":"full","timestamp":"2026-02-03 06:25:47"}
{"instrument_token":4592385,"last_price":615.7,"volume":19411977,"mode":"full","timestamp":"2026-02-03 06:25:47"}
{"instrument_token":4592385,"last_price":615.6,"volume":19411977,"mode":"full","timestamp":"2026-02-03 06:25:48"}
{"instrument_token":364545,"last_price":603.1,"volume":9024644,"mode":"full","timestamp":"2026-02-03 06:25:48"}
{"instrument_token":364545,"last_price":602.9,"volume":9033170,"mode":"full","timestamp":"2026-02-03 06:25:48"}
{"instrument_token":4592385,"last_price":615.55,"volume":19417618,"mode":"full","timestamp":"2026-02-03 06:25:48"}
{"instrument_token":4592385,"last_price":615.3,"volume":19417618,"mode":"full","timestamp":"2026-02-03 06:25:49"}
{"instrument_token":4592385,"last_price":615.4,"volume":19418081,"mode":"full","timestamp":"2026-02-03 06:25:49"}
{"instrument_token":4592385,"last_price":615.4,"volume":19418081,"mode":"full","timestamp":"2026-02-03 06:25:50"}
{"instrument_token":4592385,"last_price":615.1,"volume":19418141,"mode":"full","timestamp":"2026-02-03 06:25:50"}
{"instrument_token":4592385,"last_price":615.1,"volume":19418141,"mode":"full","timestamp":"2026-02-03 06:25:51"}
{"instrument_token":364545,"last_price":602.9,"volume":9033170,"mode":"full","timestamp":"2026-02-03 06:25:51"}
{"instrument_token":364545,"last_price":602.9,"volume":9033170,"mode":"full","timestamp":"2026-02-03 06:25:51"}
{"instrument_token":4592385,"last_price":615.3,"volume":19418410,"mode":"full","timestamp":"2026-02-03 06:25:51"}
{"instrument_token":364545,"last_price":602.9,"volume":9033170,"mode":"full","timestamp":"2026-02-03 06:25:51"}
{"instrument_token":4592385,"last_price":615,"volume":19418410,"mode":"full","timestamp":"2026-02-03 06:25:52"}
{"instrument_token":364545,"last_price":602.85,"volume":9033170,"mode":"full","timestamp":"2026-02-03 06:25:52"}
{"instrument_token":364545,"last_price":602.85,"volume":9033170,"mode":"full","timestamp":"2026-02-03 06:25:52"}
{"instrument_token":4592385,"last_price":615.2,"volume":19418481,"mode":"full","timestamp":"2026-02-03 06:25:52"}
{"instrument_token":364545,"last_price":602.85,"volume":9033170,"mode":"full","timestamp":"2026-02-03 06:25:53"}
{"instrument_token":4592385,"last_price":615.2,"volume":19418481,"mode":"full","timestamp":"2026-02-03 06:25:53"}
{"instrument_token":364545,"last_price":602.85,"volume":9033170,"mode":"full","timestamp":"2026-02-03 06:25:53"}
{"instrument_token":4592385,"last_price":615.1,"volume":19418509,"mode":"full","timestamp":"2026-02-03 06:25:54"}
{"instrument_token":364545,"last_price":602.7,"volume":9039937,"mode":"full","timestamp":"2026-02-03 06:25:54"}
{"instrument_token":4592385,"last_price":615.3,"volume":19420346,"mode":"full","timestamp":"2026-02-03 06:25:54"}
{"instrument_token":4592385,"last_price":615.25,"volume":19420346,"mode":"full","timestamp":"2026-02-03 06:25:55"}
{"instrument_token":364545,"last_price":602.7,"volume":9039937,"mode":"full","timestamp":"2026-02-03 06:25:55"}
{"instrument_token":364545,"last_price":602.7,"volume":9039937,"mode":"full","timestamp":"2026-02-03 06:25:55"}
{"instrument_token":364545,"last_price":602.7,"volume":9039937,"mode":"full","timestamp":"2026-02-03 06:25:55"}
{"instrument_token":364545,"last_price":603,"volume":9039937,"mode":"full","timestamp":"2026-02-03 06:25:56"}
{"instrument_token":4592385,"last_price":615.2,"volume":19420465,"mode":"full","timestamp":"2026-02-03 06:25:56"}
{"instrument_token":4592385,"last_price":615.7,"volume":19423222,"mode":"full","timestamp":"2026-02-03 06:25:57"}
{"instrument_token":4592385,"last_price":615.4,"volume":19423275,"mode":"full","timestamp":"2026-02-03 06:25:58"}
{"instrument_token":4592385,"last_price":615.3,"volume":19424081,"mode":"full","timestamp":"2026-02-03 06:25:59"}
{"instrument_token":364545,"last_price":602.9,"volume":9044908,"mode":"full","timestamp":"2026-02-03 06:25:59"}
{"instrument_token":4592385,"last_price":615.4,"volume":19424100,"mode":"full","timestamp":"2026-02-03 06:26:00"}
{"instrument_token":4592385,"last_price":615.4,"volume":19424100,"mode":"full","timestamp":"2026-02-03 06:26:00"}
{"instrument_token":364545,"last_price":602.95,"volume":9044908,"mode":"full","timestamp":"2026-02-03 06:26:00"}
{"instrument_token":4592385,"last_price":615.4,"volume":19424229,"mode":"full","timestamp":"2026-02-03 06:26:01"}
{"instrument_token":4592385,"last_price":615.6,"volume":19424714,"mode":"full","timestamp":"2026-02-03 06:26:02"}
{"instrument_token":4592385,"last_price":615.35,"volume":19425035,"mode":"full","timestamp":"2026-02-03 06:26:03"}
{"instrument_token":4592385,"last_price":615.6,"volume":19425056,"mode":"full","timestamp":"2026-02-03 06:26:04"}
{"instrument_token":364545,"last_price":602.9,"volume":9044908,"mode":"full","timestamp":"2026-02-03 06:26:04"}
{"instrument_token":364545,"last_price":602.9,"volume":9047117,"mode":"full","timestamp":"2026-02-03 06:26:04"}
{"instrument_token":4592385,"last_price":615.75,"volume":19427350,"mode":"full","timestamp":"2026-02-03 06:26:05"}
{"instrument_token":4592385,"last_price":615.95,"volume":19427350,"mode":"full","timestamp":"2026-02-03 06:26:06"}
{"instrument_token":4592385,"last_price":615.95,"volume":19429425,"mode":"full","timestamp":"2026-02-03 06:26:06"}
{"instrument_token":4592385,"last_price":615.65,"volume":19429425,"mode":"full","timestamp":"2026-02-03 06:26:07"}
{"instrument_token":364545,"last_price":602.9,"volume":9047153,"mode":"full","timestamp":"2026-02-03 06:26:07"}
{"instrument_token":4592385,"last_price":615.7,"volume":19429611,"mode":"full","timestamp":"2026-02-03 06:26:07"}
{"instrument_token":4592385,"last_price":616.25,"volume":19429611,"mode":"full","timestamp":"2026-02-03 06:26:08"}
{"instrument_token":364545,"last_price":603.5,"volume":9064763,"mode":"full","timestamp":"2026-02-03 06:26:08"}
{"instrument_token":4592385,"last_price":616.1,"volume":19442190,"mode":"full","timestamp":"2026-02-03 06:26:08"}
{"instrument_token":4592385,"last_price":616.1,"volume":19442190,"mode":"full","timestamp":"2026-02-03 06:26:09"}
{"instrument_token":364545,"last_price":603.3,"volume":9065818,"mode":"full","timestamp":"2026-02-03 06:26:09"}
{"instrument_token":4592385,"last_price":616.3,"volume":19442289,"mode":"full","timestamp":"2026-02-03 06:26:10"}
{"instrument_token":4592385,"last_price":616.2,"volume":19442289,"mode":"full","timestamp":"2026-02-03 06:26:10"}
{"instrument_token":364545,"last_price":603.35,"volume":9066066,"mode":"full","timestamp":"2026-02-03 06:26:10"}
{"instrument_token":4592385,"last_price":616.4,"volume":19443400,"mode":"full","timestamp":"2026-02-03 06:26:11"}
{"instrument_token":4592385,"last_price":616.85,"volume":19443400,"mode":"full","timestamp":"2026-02-03 06:26:11"}
{"instrument_token":364545,"last_price":603.35,"volume":9066066,"mode":"full","timestamp":"2026-02-03 06:26:11"}
{"instrument_token":364545,"last_price":603.35,"volume":9066117,"mode":"full","timestamp":"2026-02-03 06:26:11"}
{"instrument_token":4592385,"last_price":617,"volume":19474264,"mode":"full","timestamp":"2026-02-03 06:26:12"}
{"instrument_token":364545,"last_price":603.4,"volume":9066117,"mode":"full","timestamp":"2026-02-03 06:26:12"}
{"instrument_token":4592385,"last_price":617.45,"volume":19474264,"mode":"full","timestamp":"2026-02-03 06:26:12"}
{"instrument_token":364545,"last_price":603.4,"volume":9067338,"mode":"full","timestamp":"2026-02-03 06:26:12"}
{"instrument_token":364545,"last_price":603.8,"volume":9067338,"mode":"full","timestamp":"2026-02-03 06:26:13"}
{"instrument_token":4592385,"last_price":616.75,"volume":19480226,"mode":"full","timestamp":"2026-02-03 06:26:13"}
{"instrument_token":364545,"last_price":603.8,"volume":9083365,"mode":"full","timestamp":"2026-02-03 06:26:13"}
{"instrument_token":4592385,"last_price":616.9,"volume":19480908,"mode":"full","timestamp":"2026-02-03 06:26:14"}
{"instrument_token":364545,"last_price":603.95,"volume":9083365,"mode":"full","timestamp":"2026-02-03 06:26:14"}
{"instrument_token":364545,"last_price":603.95,"volume":9084739,"mode":"full","timestamp":"2026-02-03 06:26:14"}
{"instrument_token":4592385,"last_price":616.85,"volume":19481620,"mode":"full","timestamp":"2026-02-03 06:26:15"}
{"instrument_token":364545,"last_price":603.8,"volume":9084819,"mode":"full","timestamp":"2026-02-03 06:26:15"}
{"instrument_token":4592385,"last_price":616.55,"volume":19483708,"mode":"full","timestamp":"2026-02-03 06:26:16"}
{"instrument_token":4592385,"last_price":616.55,"volume":19483708,"mode":"full","timestamp":"2026-02-03 06:26:16"}
{"instrument_token":364545,"last_price":604,"volume":9084819,"mode":"full","timestamp":"2026-02-03 06:26:16"}
{"instrument_token":364545,"last_price":604,"volume":9085710,"mode":"full","timestamp":"2026-02-03 06:26:16"}
{"instrument_token":4592385,"last_price":617,"volume":19485718,"mode":"full","timestamp":"2026-02-03 06:26:17"}
{"instrument_token":4592385,"last_price":616.9,"volume":19485718,"mode":"full","timestamp":"2026-02-03 06:26:17"}
{"instrument_token":364545,"last_price":604,"volume":9085710,"mode":"full","timestamp":"2026-02-03 06:26:17"}
{"instrument_token":364545,"last_price":604,"volume":9085889,"mode":"full","timestamp":"2026-02-03 06:26:17"}
{"instrument_token":4592385,"last_price":616.8,"volume":19492890,"mode":"full","timestamp":"2026-02-03 06:26:18"}
{"instrument_token":4592385,"last_price":616.35,"volume":19492890,"mode":"full","timestamp":"2026-02-03 06:26:18"}
{"instrument_token":364545,"last_price":604,"volume":9085889,"mode":"full","timestamp":"2026-02-03 06:26:18"}
{"instrument_token":364545,"last_price":604,"volume":9093814,"mode":"full","timestamp":"2026-02-03 06:26:18"}
{"instrument_token":4592385,"last_price":616.75,"volume":19493506,"mode":"full","timestamp":"2026-02-03 06:26:19"}
{"instrument_token":364545,"last_price":604,"volume":9093814,"mode":"full","timestamp":"2026-02-03 06:26:19"}
{"instrument_token":364545,"last_price":604,"volume":9094320,"mode":"full","timestamp":"2026-02-03 06:26:19"}
{"instrument_token":4592385,"last_price":616.8,"volume":19496124,"mode":"full","timestamp":"2026-02-03 06:26:20"}
{"instrument_token":364545,"last_price":603.85,"volume":9094616,"mode":"full","timestamp":"2026-02-03 06:26:20"}
{"instrument_token":4592385,"last_price":616.6,"volume":19496124,"mode":"full","timestamp":"2026-02-03 06:26:20"}
{"instrument_token":4592385,"last_price":617,"volume":19499544,"mode":"full","timestamp":"2026-02-03 06:26:21"}
{"instrument_token":364545,"last_price":604.1,"volume":9096441,"mode":"full","timestamp":"2026-02-03 06:26:21"}
{"instrument_token":4592385,"last_price":617,"volume":19500045,"mode":"full","timestamp":"2026-02-03 06:26:22"}
{"instrument_token":364545,"last_price":604.05,"volume":9096441,"mode":"full","timestamp":"2026-02-03 06:26:22"}
{"instrument_token":364545,"last_price":604,"volume":9101577,"mode":"full","timestamp":"2026-02-03 06:26:22"}
{"instrument_token":4592385,"last_price":616.85,"volume":19503678,"mode":"full","timestamp":"2026-02-03 06:26:23"}
{"instrument_token":364545,"last_price":603.95,"volume":9101577,"mode":"full","timestamp":"2026-02-03 06:26:23"}
{"instrument_token":364545,"last_price":603.7,"volume":9101754,"mode":"full","timestamp":"2026-02-03 06:26:23"}
{"instrument_token":4592385,"last_price":617.35,"volume":19505429,"mode":"full","timestamp":"2026-02-03 06:26:24"}
{"instrument_token":364545,"last_price":603.7,"volume":9101754,"mode":"full","timestamp":"2026-02-03 06:26:24"}
{"instrument_token":364545,"last_price":603.7,"volume":9102049,"mode":"full","timestamp":"2026-02-03 06:26:24"}
{"instrument_token":4592385,"last_price":616.95,"volume":19510699,"mode":"full","timestamp":"2026-02-03 06:26:25"}
{"instrument_token":364545,"last_price":603.65,"volume":9102049,"mode":"full","timestamp":"2026-02-03 06:26:25"}
{"instrument_token":364545,"last_price":603.7,"volume":9102562,"mode":"full","timestamp":"2026-02-03 06:26:26"}
{"instrument_token":4592385,"last_price":617.45,"volume":19510699,"mode":"full","timestamp":"2026-02-03 06:26:26"}
{"instrument_token":364545,"last_price":603.7,"volume":9102562,"mode":"full","timestamp":"2026-02-03 06:26:26"}
{"instrument_token":4592385,"last_price":617.05,"volume":19513043,"mode":"full","timestamp":"2026-02-03 06:26:26"}
{"instrument_token":364545,"last_price":603.65,"volume":9103083,"mode":"full","timestamp":"2026-02-03 06:26:27"}
{"instrument_token":364545,"last_price":603.7,"volume":9103083,"mode":"full","timestamp":"2026-02-03 06:26:27"}
{"instrument_token":4592385,"last_price":617.1,"volume":19513043,"mode":"full","timestamp":"2026-02-03 06:26:27"}
{"instrument_token":4592385,"last_price":617.1,"volume":19514368,"mode":"full","timestamp":"2026-02-03 06:26:27"}
{"instrument_token":364545,"last_price":603.5,"volume":9103665,"mode":"full","timestamp":"2026-02-03 06:26:28"}
{"instrument_token":4592385,"last_price":617,"volume":19515089,"mode":"full","timestamp":"2026-02-03 06:26:28"}
{"instrument_token":364545,"last_price":603.5,"volume":9103665,"mode":"full","timestamp":"2026-02-03 06:26:28"}
{"instrument_token":364545,"last_price":603.2,"volume":9103866,"mode":"full","timestamp":"2026-02-03 06:26:29"}
{"instrument_token":4592385,"last_price":617,"volume":19515836,"mode":"full","timestamp":"2026-02-03 06:26:29"}
{"instrument_token":364545,"last_price":603.2,"volume":9103866,"mode":"full","timestamp":"2026-02-03 06:26:29"}
{"instrument_token":364545,"last_price":603.5,"volume":9103976,"mode":"full","timestamp":"2026-02-03 06:26:29"}
{"instrument_token":4592385,"last_price":616.8,"volume":19515836,"mode":"full","timestamp":"2026-02-03 06:26:30"}
{"instrument_token":364545,"last_price":603.5,"volume":9103976,"mode":"full","timestamp":"2026-02-03 06:26:30"}
{"instrument_token":4592385,"last_price":616.75,"volume":19516091,"mode":"full","timestamp":"2026-02-03 06:26:30"}
{"instrument_token":364545,"last_price":603.5,"volume":9104146,"mode":"full","timestamp":"2026-02-03 06:26:31"}
{"instrument_token":4592385,"last_price":616.9,"volume":19516091,"mode":"full","timestamp":"2026-02-03 06:26:31"}
{"instrument_token":4592385,"last_price":616.9,"volume":19516335,"mode":"full","timestamp":"2026-02-03 06:26:31"}
{"instrument_token":364545,"last_price":603.15,"volume":9109148,"mode":"full","timestamp":"2026-02-03 06:26:32"}
{"instrument_token":364545,"last_price":603.15,"volume":9109148,"mode":"full","timestamp":"2026-02-03 06:26:32"}
{"instrument_token":4592385,"last_price":617.05,"volume":19516335,"mode":"full","timestamp":"2026-02-03 06:26:32"}
{"instrument_token":4592385,"last_price":616.75,"volume":19518332,"mode":"full","timestamp":"2026-02-03 06:26:32"}
{"instrument_token":364545,"last_price":603.45,"volume":9109149,"mode":"full","timestamp":"2026-02-03 06:26:33"}
{"instrument_token":4592385,"last_price":617.35,"volume":19518332,"mode":"full","timestamp":"2026-02-03 06:26:33"}
{"instrument_token":364545,"last_price":603.45,"volume":9109149,"mode":"full","timestamp":"2026-02-03 06:26:33"}
{"instrument_token":4592385,"last_price":616.9,"volume":19522473,"mode":"full","timestamp":"2026-02-03 06:26:33"}
{"instrument_token":364545,"last_price":603.45,"volume":9109280,"mode":"full","timestamp":"2026-02-03 06:26:34"}
{"instrument_token":364545,"last_price":603.45,"volume":9109280,"mode":"full","timestamp":"2026-02-03 06:26:34"}
{"instrument_token":4592385,"last_price":617.1,"volume":19522473,"mode":"full","timestamp":"2026-02-03 06:26:34"}
{"instrument_token":4592385,"last_price":617,"volume":19522634,"mode":"full","timestamp":"2026-02-03 06:26:34"}
{"instrument_token":364545,"last_price":603,"volume":9109300,"mode":"full","timestamp":"2026-02-03 06:26:35"}
{"instrument_token":4592385,"last_price":617.1,"volume":19522634,"mode":"full","timestamp":"2026-02-03 06:26:35"}
{"instrument_token":4592385,"last_price":617.1,"volume":19523604,"mode":"full","timestamp":"2026-02-03 06:26:35"}
{"instrument_token":364545,"last_price":603,"volume":9112580,"mode":"full","timestamp":"2026-02-03 06:26:36"}
{"instrument_token":4592385,"last_price":616.8,"volume":19524655,"mode":"full","timestamp":"2026-02-03 06:26:36"}
{"instrument_token":364545,"last_price":603,"volume":9112580,"mode":"full","timestamp":"2026-02-03 06:26:36"}
{"instrument_token":364545,"last_price":603,"volume":9114521,"mode":"full","timestamp":"2026-02-03 06:26:37"}
{"instrument_token":4592385,"last_price":617.15,"volume":19524655,"mode":"full","timestamp":"2026-02-03 06:26:37"}
{"instrument_token":364545,"last_price":603,"volume":9114521,"mode":"full","timestamp":"2026-02-03 06:26:37"}
{"instrument_token":4592385,"last_price":616.75,"volume":19526470,"mode":"full","timestamp":"2026-02-03 06:26:37"}
{"instrument_token":364545,"last_price":603,"volume":9115081,"mode":"full","timestamp":"2026-02-03 06:26:38"}
{"instrument_token":4592385,"last_price":616.7,"volume":19526470,"mode":"full","timestamp":"2026-02-03 06:26:38"}
{"instrument_token":364545,"last_price":603,"volume":9115081,"mode":"full","timestamp":"2026-02-03 06:26:38"}
{"instrument_token":4592385,"last_price":616.7,"volume":19527745,"mode":"full","timestamp":"2026-02-03 06:26:38"}
{"instrument_token":364545,"last_price":603,"volume":9115106,"mode":"full","timestamp":"2026-02-03 06:26:39"}
{"instrument_token":4592385,"last_price":616.9,"volume":19527745,"mode":"full","timestamp":"2026-02-03 06:26:39"}
{"instrument_token":364545,"last_price":603,"volume":9115106,"mode":"full","timestamp":"2026-02-03 06:26:39"}
{"instrument_token":4592385,"last_price":616.9,"volume":19528067,"mode":"full","timestamp":"2026-02-03 06:26:39"}
{"instrument_token":364545,"last_price":603,"volume":9115675,"mode":"full","timestamp":"2026-02-03 06:26:40"}
{"instrument_token":4592385,"last_price":616.85,"volume":19528067,"mode":"full","timestamp":"2026-02-03 06:26:40"}
{"instrument_token":364545,"last_price":603,"volume":9115675,"mode":"full","timestamp":"2026-02-03 06:26:40"}
{"instrument_token":4592385,"last_price":616.65,"volume":19531607,"mode":"full","timestamp":"2026-02-03 06:26:40"}
{"instrument_token":364545,"last_price":603,"volume":9116135,"mode":"full","timestamp":"2026-02-03 06:26:41"}
{"instrument_token":4592385,"last_price":616.85,"volume":19531607,"mode":"full","timestamp":"2026-02-03 06:26:41"}
{"instrument_token":364545,"last_price":603,"volume":9116135,"mode":"full","timestamp":"2026-02-03 06:26:41"}
{"instrument_token":4592385,"last_price":616.85,"volume":19532416,"mode":"full","timestamp":"2026-02-03 06:26:41"}
{"instrument_token":364545,"last_price":602.9,"volume":9116566,"mode":"full","timestamp":"2026-02-03 06:26:42"}
{"instrument_token":4592385,"last_price":617,"volume":19532416,"mode":"full","timestamp":"2026-02-03 06:26:42"}
{"instrument_token":4592385,"last_price":616.75,"volume":19536979,"mode":"full","timestamp":"2026-02-03 06:26:42"}
{"instrument_token":364545,"last_price":603,"volume":9118749,"mode":"full","timestamp":"2026-02-03 06:26:43"}
{"instrument_token":4592385,"last_price":616.55,"volume":19536979,"mode":"full","timestamp":"2026-02-03 06:26:43"}
{"instrument_token":364545,"last_price":603,"volume":9118749,"mode":"full","timestamp":"2026-02-03 06:26:43"}
{"instrument_token":4592385,"last_price":616.55,"volume":19537200,"mode":"full","timestamp":"2026-02-03 06:26:43"}
{"instrument_token":364545,"last_price":602.95,"volume":9118793,"mode":"full","timestamp":"2026-02-03 06:26:44"}
{"instrument_token":4592385,"last_price":616.85,"volume":19537700,"mode":"full","timestamp":"2026-02-03 06:26:44"}
{"instrument_token":4592385,"last_price":616.85,"volume":19537700,"mode":"full","timestamp":"2026-02-03 06:26:45"}
{"instrument_token":364545,"last_price":603,"volume":9125597,"mode":"full","timestamp":"2026-02-03 06:26:45"}
{"instrument_token":4592385,"last_price":617,"volume":19541954,"mode":"full","timestamp":"2026-02-03 06:26:45"}
{"instrument_token":4592385,"last_price":616.9,"volume":19541954,"mode":"full","timestamp":"2026-02-03 06:26:46"}
{"instrument_token":364545,"last_price":602.9,"volume":9126030,"mode":"full","timestamp":"2026-02-03 06:26:46"}
{"instrument_token":4592385,"last_price":616.75,"volume":19542804,"mode":"full","timestamp":"2026-02-03 06:26:46"}
{"instrument_token":4592385,"last_price":616.95,"volume":19542804,"mode":"full","timestamp":"2026-02-03 06:26:47"}
{"instrument_token":364545,"last_price":603.05,"volume":9126147,"mode":"full","timestamp":"2026-02-03 06:26:47"}
{"instrument_token":4592385,"last_price":616.95,"volume":19543159,"mode":"full","timestamp":"2026-02-03 06:26:47"}
{"instrument_token":4592385,"last_price":617,"volume":19543159,"mode":"full","timestamp":"2026-02-03 06:26:48"}
{"instrument_token":364545,"last_price":603,"volume":9126250,"mode":"full","timestamp":"2026-02-03 06:26:48"}
{"instrument_token":4592385,"last_price":617.1,"volume":19564368,"mode":"full","timestamp":"2026-02-03 06:26:48"}
{"instrument_token":364545,"last_price":603.3,"volume":9130418,"mode":"full","timestamp":"2026-02-03 06:26:49"}
{"instrument_token":4592385,"last_price":616.95,"volume":19564368,"mode":"full","timestamp":"2026-02-03 06:26:49"}
{"instrument_token":4592385,"last_price":617.1,"volume":19565572,"mode":"full","timestamp":"2026-02-03 06:26:49"}
{"instrument_token":364545,"last_price":603.15,"volume":9130418,"mode":"full","timestamp":"2026-02-03 06:26:50"}
{"instrument_token":4592385,"last_price":617.05,"volume":19565572,"mode":"full","timestamp":"2026-02-03 06:26:50"}
{"instrument_token":364545,"last_price":603.15,"volume":9130489,"mode":"full","timestamp":"2026-02-03 06:26:50"}
{"instrument_token":4592385,"last_price":617.45,"volume":19568580,"mode":"full","timestamp":"2026-02-03 06:26:51"}
{"instrument_token":4592385,"last_price":617.45,"volume":19568580,"mode":"full","timestamp":"2026-02-03 06:26:51"}
{"instrument_token":364545,"last_price":603.5,"volume":9137825,"mode":"full","timestamp":"2026-02-03 06:26:51"}
{"instrument_token":4592385,"last_price":617.2,"volume":19570288,"mode":"full","timestamp":"2026-02-03 06:26:52"}
{"instrument_token":4592385,"last_price":617.55,"volume":19570288,"mode":"full","timestamp":"2026-02-03 06:26:52"}
{"instrument_token":364545,"last_price":603.5,"volume":9137825,"mode":"full","timestamp":"2026-02-03 06:26:52"}
{"instrument_token":364545,"last_price":603.5,"volume":9138948,"mode":"full","timestamp":"2026-02-03 06:26:52"}
{"instrument_token":4592385,"last_price":617.25,"volume":19573063,"mode":"full","timestamp":"2026-02-03 06:26:53"}
{"instrument_token":4592385,"last_price":617.6,"volume":19573063,"mode":"full","timestamp":"2026-02-03 06:26:53"}
{"instrument_token":364545,"last_price":603.45,"volume":9138948,"mode":"full","timestamp":"2026-02-03 06:26:53"}
{"instrument_token":364545,"last_price":603.5,"volume":9139027,"mode":"full","timestamp":"2026-02-03 06:26:53"}
{"instrument_token":4592385,"last_price":617.6,"volume":19574218,"mode":"full","timestamp":"2026-02-03 06:26:54"}
{"instrument_token":364545,"last_price":603.5,"volume":9139027,"mode":"full","timestamp":"2026-02-03 06:26:54"}
{"instrument_token":364545,"last_price":603.5,"volume":9139323,"mode":"full","timestamp":"2026-02-03 06:26:54"}
{"instrument_token":4592385,"last_price":617.75,"volume":19578165,"mode":"full","timestamp":"2026-02-03 06:26:55"}
{"instrument_token":364545,"last_price":603.5,"volume":9139323,"mode":"full","timestamp":"2026-02-03 06:26:55"}
{"instrument_token":364545,"last_price":603.5,"volume":9139328,"mode":"full","timestamp":"2026-02-03 06:26:56"}
{"instrument_token":4592385,"last_price":617.8,"volume":19581696,"mode":"full","timestamp":"2026-02-03 06:26:56"}
{"instrument_token":364545,"last_price":603.4,"volume":9139328,"mode":"full","timestamp":"2026-02-03 06:26:56"}
{"instrument_token":364545,"last_price":603.5,"volume":9139788,"mode":"full","timestamp":"2026-02-03 06:26:57"}
{"instrument_token":364545,"last_price":603.5,"volume":9139788,"mode":"full","timestamp":"2026-02-03 06:26:57"}
{"instrument_token":4592385,"last_price":617.65,"volume":19581696,"mode":"full","timestamp":"2026-02-03 06:26:57"}
{"instrument_token":4592385,"last_price":617.65,"volume":19582464,"mode":"full","timestamp":"2026-02-03 06:26:57"}
{"instrument_token":364545,"last_price":603.5,"volume":9139788,"mode":"full","timestamp":"2026-02-03 06:26:58"}
{"instrument_token":4592385,"last_price":617.7,"volume":19582464,"mode":"full","timestamp":"2026-02-03 06:26:58"}
{"instrument_token":4592385,"last_price":617.75,"volume":19584561,"mode":"full","timestamp":"2026-02-03 06:26:58"}
{"instrument_token":364545,"last_price":603.45,"volume":9139920,"mode":"full","timestamp":"2026-02-03 06:26:59"}
{"instrument_token":364545,"last_price":603.45,"volume":9139920,"mode":"full","timestamp":"2026-02-03 06:26:59"}
{"instrument_token":4592385,"last_price":617.45,"volume":19584561,"mode":"full","timestamp":"2026-02-03 06:26:59"}
{"instrument_token":4592385,"last_price":617.8,"volume":19586171,"mode":"full","timestamp":"2026-02-03 06:26:59"}
{"instrument_token":4592385,"last_price":617.9,"volume":19586171,"mode":"full","timestamp":"2026-02-03 06:27:00"}
{"instrument_token":364545,"last_price":603.5,"volume":9140350,"mode":"full","timestamp":"2026-02-03 06:27:00"}
{"instrument_token":4592385,"last_price":617.75,"volume":19610181,"mode":"full","timestamp":"2026-02-03 06:27:00"}
{"instrument_token":364545,"last_price":603.5,"volume":9140525,"mode":"full","timestamp":"2026-02-03 06:27:01"}
{"instrument_token":4592385,"last_price":617.7,"volume":19610181,"mode":"full","timestamp":"2026-02-03 06:27:01"}
{"instrument_token":364545,"last_price":603.45,"volume":9140525,"mode":"full","timestamp":"2026-02-03 06:27:01"}
{"instrument_token":4592385,"last_price":617.85,"volume":19612164,"mode":"full","timestamp":"2026-02-03 06:27:01"}
{"instrument_token":364545,"last_price":604.25,"volume":9150442,"mode":"full","timestamp":"2026-02-03 06:27:02"}
{"instrument_token":4592385,"last_price":617.8,"volume":19612164,"mode":"full","timestamp":"2026-02-03 06:27:02"}
{"instrument_token":4592385,"last_price":617.2,"volume":19614557,"mode":"full","timestamp":"2026-02-03 06:27:02"}
{"instrument_token":364545,"last_price":603.45,"volume":9162341,"mode":"full","timestamp":"2026-02-03 06:27:03"}
{"instrument_token":4592385,"last_price":617.7,"volume":19614557,"mode":"full","timestamp":"2026-02-03 06:27:03"}
{"instrument_token":4592385,"last_price":617.75,"volume":19616669,"mode":"full","timestamp":"2026-02-03 06:27:03"}
{"instrument_token":4592385,"last_price":617.65,"volume":19616669,"mode":"full","timestamp":"2026-02-03 06:27:04"}
{"instrument_token":364545,"last_price":603.8,"volume":9162341,"mode":"full","timestamp":"2026-02-03 06:27:04"}
{"instrument_token":364545,"last_price":603.8,"volume":9164841,"mode":"full","timestamp":"2026-02-03 06:27:04"}
{"instrument_token":4592385,"last_price":617.15,"volume":19618230,"mode":"full","timestamp":"2026-02-03 06:27:05"}
{"instrument_token":4592385,"last_price":617.1,"volume":19618230,"mode":"full","timestamp":"2026-02-03 06:27:05"}
{"instrument_token":364545,"last_price":603.65,"volume":9164841,"mode":"full","timestamp":"2026-02-03 06:27:05"}
{"instrument_token":364545,"last_price":603.5,"volume":9166942,"mode":"full","timestamp":"2026-02-03 06:27:05"}
{"instrument_token":4592385,"last_price":617.05,"volume":19618844,"mode":"full","timestamp":"2026-02-03 06:27:06"}
{"instrument_token":4592385,"last_price":617,"volume":19618844,"mode":"full","timestamp":"2026-02-03 06:27:06"}
{"instrument_token":364545,"last_price":603.5,"volume":9166942,"mode":"full","timestamp":"2026-02-03 06:27:06"}
{"instrument_token":364545,"last_price":603.5,"volume":9167273,"mode":"full","timestamp":"2026-02-03 06:27:06"}
{"instrument_token":4592385,"last_price":617,"volume":19619402,"mode":"full","timestamp":"2026-02-03 06:27:07"}
{"instrument_token":4592385,"last_price":617.3,"volume":19619402,"mode":"full","timestamp":"2026-02-03 06:27:07"}
{"instrument_token":364545,"last_price":603.5,"volume":9167273,"mode":"full","timestamp":"2026-02-03 06:27:07"}
{"instrument_token":364545,"last_price":603.55,"volume":9170629,"mode":"full","timestamp":"2026-02-03 06:27:08"}
{"instrument_token":364545,"last_price":603.9,"volume":9170629,"mode":"full","timestamp":"2026-02-03 06:27:08"}
{"instrument_token":4592385,"last_price":617.5,"volume":19620250,"mode":"full","timestamp":"2026-02-03 06:27:08"}
{"instrument_token":4592385,"last_price":617.5,"volume":19620250,"mode":"full","timestamp":"2026-02-03 06:27:09"}
{"instrument_token":364545,"last_price":603.8,"volume":9173783,"mode":"full","timestamp":"2026-02-03 06:27:09"}
{"instrument_token":4592385,"last_price":617.2,"volume":19620827,"mode":"full","timestamp":"2026-02-03 06:27:09"}
{"instrument_token":364545,"last_price":603.8,"volume":9174133,"mode":"full","timestamp":"2026-02-03 06:27:10"}
{"instrument_token":4592385,"last_price":617.5,"volume":19620827,"mode":"full","timestamp":"2026-02-03 06:27:10"}
{"instrument_token":4592385,"last_price":617.1,"volume":19622940,"mode":"full","timestamp":"2026-02-03 06:27:10"}
{"instrument_token":4592385,"last_price":617.1,"volume":19622940,"mode":"full","timestamp":"2026-02-03 06:27:11"}
{"instrument_token":364545,"last_price":604.05,"volume":9175678,"mode":"full","timestamp":"2026-02-03 06:27:11"}
{"instrument_token":4592385,"last_price":617.4,"volume":19623564,"mode":"full","timestamp":"2026-02-03 06:27:11"}
{"instrument_token":4592385,"last_price":617.15,"volume":19623564,"mode":"full","timestamp":"2026-02-03 06:27:12"}
{"instrument_token":364545,"last_price":603.9,"volume":9175678,"mode":"full","timestamp":"2026-02-03 06:27:12"}
{"instrument_token":364545,"last_price":603.9,"volume":9175742,"mode":"full","timestamp":"2026-02-03 06:27:12"}
{"instrument_token":4592385,"last_price":617,"volume":19624305,"mode":"full","timestamp":"2026-02-03 06:27:12"}
{"instrument_token":364545,"last_price":603.95,"volume":9175742,"mode":"full","timestamp":"2026-02-03 06:27:13"}
{"instrument_token":4592385,"last_price":617.4,"volume":19624305,"mode":"full","timestamp":"2026-02-03 06:27:13"}
{"instrument_token":364545,"last_price":603.95,"volume":9176142,"mode":"full","timestamp":"2026-02-03 06:27:13"}
{"instrument_token":4592385,"last_price":617.4,"volume":19627502,"mode":"full","timestamp":"2026-02-03 06:27:13"}
{"instrument_token":364545,"last_price":604.3,"volume":9176142,"mode":"full","timestamp":"2026-02-03 06:27:14"}
{"instrument_token":4592385,"last_price":617,"volume":19627502,"mode":"full","timestamp":"2026-02-03 06:27:14"}
{"instrument_token":364545,"last_price":604.3,"volume":9176583,"mode":"full","timestamp":"2026-02-03 06:27:14"}
{"instrument_token":4592385,"last_price":617,"volume":19629410,"mode":"full","timestamp":"2026-02-03 06:27:14"}
{"instrument_token":364545,"last_price":604.3,"volume":9176583,"mode":"full","timestamp":"2026-02-03 06:27:15"}
{"instrument_token":4592385,"last_price":617.15,"volume":19629410,"mode":"full","timestamp":"2026-02-03 06:27:15"}
{"instrument_token":4592385,"last_price":617.15,"volume":19629722,"mode":"full","timestamp":"2026-02-03 06:27:15"}
{"instrument_token":364545,"last_price":604.3,"volume":9176725,"mode":"full","timestamp":"2026-02-03 06:27:15"}
{"instrument_token":4592385,"last_price":617.35,"volume":19629722,"mode":"full","timestamp":"2026-02-03 06:27:16"}
{"instrument_token":364545,"last_price":604.3,"volume":9176725,"mode":"full","timestamp":"2026-02-03 06:27:16"}
{"instrument_token":4592385,"last_price":617.15,"volume":19634002,"mode":"full","timestamp":"2026-02-03 06:27:16"}
{"instrument_token":364545,"last_price":604.25,"volume":9179471,"mode":"full","timestamp":"2026-02-03 06:27:16"}
{"instrument_token":364545,"last_price":604.3,"volume":9179471,"mode":"full","timestamp":"2026-02-03 06:27:17"}
{"instrument_token":4592385,"last_price":617.45,"volume":19634002,"mode":"full","timestamp":"2026-02-03 06:27:17"}
{"instrument_token":364545,"last_price":604.3,"volume":9180696,"mode":"full","timestamp":"2026-02-03 06:27:17"}
{"instrument_token":4592385,"last_price":617,"volume":19636622,"mode":"full","timestamp":"2026-02-03 06:27:18"}
{"instrument_token":364545,"last_price":604.3,"volume":9180696,"mode":"full","timestamp":"2026-02-03 06:27:18"}
{"instrument_token":4592385,"last_price":617,"volume":19636622,"mode":"full","timestamp":"2026-02-03 06:27:18"}
{"instrument_token":364545,"last_price":604.3,"volume":9181572,"mode":"full","timestamp":"2026-02-03 06:27:19"}
{"instrument_token":4592385,"last_price":617.4,"volume":19638644,"mode":"full","timestamp":"2026-02-03 06:27:19"}
{"instrument_token":364545,"last_price":604.3,"volume":9181572,"mode":"full","timestamp":"2026-02-03 06:27:19"}
{"instrument_token":4592385,"last_price":617.4,"volume":19638644,"mode":"full","timestamp":"2026-02-03 06:27:19"}
{"instrument_token":364545,"last_price":604.3,"volume":9182032,"mode":"full","timestamp":"2026-02-03 06:27:20"}
{"instrument_token":4592385,"last_price":617.3,"volume":19639435,"mode":"full","timestamp":"2026-02-03 06:27:20"}
{"instrument_token":364545,"last_price":604.3,"volume":9182032,"mode":"full","timestamp":"2026-02-03 06:27:20"}
{"instrument_token":364545,"last_price":604.35,"volume":9183382,"mode":"full","timestamp":"2026-02-03 06:27:21"}
{"instrument_token":4592385,"last_price":617.35,"volume":19639441,"mode":"full","timestamp":"2026-02-03 06:27:21"}
{"instrument_token":364545,"last_price":604.45,"volume":9183382,"mode":"full","timestamp":"2026-02-03 06:27:21"}
{"instrument_token":364545,"last_price":604.45,"volume":9183389,"mode":"full","timestamp":"2026-02-03 06:27:22"}
{"instrument_token":364545,"last_price":604.45,"volume":9183389,"mode":"full","timestamp":"2026-02-03 06:27:22"}
{"instrument_token":4592385,"last_price":617.35,"volume":19640255,"mode":"full","timestamp":"2026-02-03 06:27:22"}
{"instrument_token":364545,"last_price":604.35,"volume":9183544,"mode":"full","timestamp":"2026-02-03 06:27:23"}
{"instrument_token":4592385,"last_price":617.4,"volume":19641670,"mode":"full","timestamp":"2026-02-03 06:27:23"}
{"instrument_token":4592385,"last_price":617.3,"volume":19641670,"mode":"full","timestamp":"2026-02-03 06:27:24"}
{"instrument_token":364545,"last_price":604.3,"volume":9183644,"mode":"full","timestamp":"2026-02-03 06:27:24"}
{"instrument_token":4592385,"last_price":617.05,"volume":19643820,"mode":"full","timestamp":"2026-02-03 06:27:24"}
{"instrument_token":364545,"last_price":604.45,"volume":9183654,"mode":"full","timestamp":"2026-02-03 06:27:25"}
{"instrument_token":4592385,"last_price":617.1,"volume":19643820,"mode":"full","timestamp":"2026-02-03 06:27:25"}
{"instrument_token":4592385,"last_price":617.15,"volume":19646122,"mode":"full","timestamp":"2026-02-03 06:27:25"}
{"instrument_token":4592385,"last_price":617.15,"volume":19646122,"mode":"full","timestamp":"2026-02-03 06:27:26"}
{"instrument_token":364545,"last_price":604.25,"volume":9186670,"mode":"full","timestamp":"2026-02-03 06:27:26"}
{"instrument_token":4592385,"last_price":616.9,"volume":19647439,"mode":"full","timestamp":"2026-02-03 06:27:27"}
{"instrument_token":364545,"last_price":604.25,"volume":9187181,"mode":"full","timestamp":"2026-02-03 06:27:27"}
{"instrument_token":4592385,"last_price":617.1,"volume":19647439,"mode":"full","timestamp":"2026-02-03 06:27:27"}
{"instrument_token":4592385,"last_price":617.15,"volume":19648226,"mode":"full","timestamp":"2026-02-03 06:27:27"}
{"instrument_token":4592385,"last_price":616.5,"volume":19648226,"mode":"full","timestamp":"2026-02-03 06:27:28"}
{"instrument_token":364545,"last_price":604.35,"volume":9187181,"mode":"full","timestamp":"2026-02-03 06:27:28"}
{"instrument_token":364545,"last_price":604.4,"volume":9187681,"mode":"full","timestamp":"2026-02-03 06:27:28"}
{"instrument_token":4592385,"last_price":616.6,"volume":19652923,"mode":"full","timestamp":"2026-02-03 06:27:29"}
{"instrument_token":364545,"last_price":604.25,"volume":9187681,"mode":"full","timestamp":"2026-02-03 06:27:29"}
{"instrument_token":4592385,"last_price":616.55,"volume":19652923,"mode":"full","timestamp":"2026-02-03 06:27:29"}
{"instrument_token":364545,"last_price":604.35,"volume":9187827,"mode":"full","timestamp":"2026-02-03 06:27:29"}
{"instrument_token":4592385,"last_price":616.6,"volume":19653061,"mode":"full","timestamp":"2026-02-03 06:27:30"}
{"instrument_token":4592385,"last_price":616.25,"volume":19653061,"mode":"full","timestamp":"2026-02-03 06:27:30"}
{"instrument_token":364545,"last_price":604.35,"volume":9187827,"mode":"full","timestamp":"2026-02-03 06:27:30"}
{"instrument_token":4592385,"last_price":616.8,"volume":19656625,"mode":"full","timestamp":"2026-02-03 06:27:31"}
{"instrument_token":364545,"last_price":604.35,"volume":9187882,"mode":"full","timestamp":"2026-02-03 06:27:31"}
{"instrument_token":4592385,"last_price":616.8,"volume":19656625,"mode":"full","timestamp":"2026-02-03 06:27:31"}
{"instrument_token":364545,"last_price":604.35,"volume":9187882,"mode":"full","timestamp":"2026-02-03 06:27:31"}
{"instrument_token":364545,"last_price":604.3,"volume":9189533,"mode":"full","timestamp":"2026-02-03 06:27:31"}
{"instrument_token":4592385,"last_price":616.95,"volume":19657850,"mode":"full","timestamp":"2026-02-03 06:27:32"}
{"instrument_token":4592385,"last_price":616.6,"volume":19657850,"mode":"full","timestamp":"2026-02-03 06:27:32"}
{"instrument_token":364545,"last_price":604.35,"volume":9189533,"mode":"full","timestamp":"2026-02-03 06:27:32"}
{"instrument_token":364545,"last_price":604.25,"volume":9190207,"mode":"full","timestamp":"2026-02-03 06:27:32"}
{"instrument_token":4592385,"last_price":616.85,"volume":19659386,"mode":"full","timestamp":"2026-02-03 06:27:33"}
{"instrument_token":364545,"last_price":604.2,"volume":9190207,"mode":"full","timestamp":"2026-02-03 06:27:33"}
{"instrument_token":364545,"last_price":604.25,"volume":9191114,"mode":"full","timestamp":"2026-02-03 06:27:34"}
{"instrument_token":364545,"last_price":604.25,"volume":9191114,"mode":"full","timestamp":"2026-02-03 06:27:34"}
{"instrument_token":4592385,"last_price":616.85,"volume":19659839,"mode":"full","timestamp":"2026-02-03 06:27:34"}
{"instrument_token":364545,"last_price":604.3,"volume":9191619,"mode":"full","timestamp":"2026-02-03 06:27:35"}
{"instrument_token":4592385,"last_price":616.6,"volume":19660689,"mode":"full","timestamp":"2026-02-03 06:27:35"}
{"instrument_token":364545,"last_price":604.4,"volume":9191619,"mode":"full","timestamp":"2026-02-03 06:27:35"}
{"instrument_token":4592385,"last_price":616.9,"volume":19661214,"mode":"full","timestamp":"2026-02-03 06:27:36"}
{"instrument_token":364545,"last_price":604.15,"volume":9191786,"mode":"full","timestamp":"2026-02-03 06:27:36"}
{"instrument_token":364545,"last_price":604.3,"volume":9191796,"mode":"full","timestamp":"2026-02-03 06:27:37"}
{"instrument_token":4592385,"last_price":617,"volume":19661214,"mode":"full","timestamp":"2026-02-03 06:27:37"}
{"instrument_token":4592385,"last_price":616.55,"volume":19662081,"mode":"full","timestamp":"2026-02-03 06:27:37"}
{"instrument_token":4592385,"last_price":616.45,"volume":19662081,"mode":"full","timestamp":"2026-02-03 06:27:38"}
{"instrument_token":364545,"last_price":605,"volume":9198840,"mode":"full","timestamp":"2026-02-03 06:27:38"}
{"instrument_token":4592385,"last_price":616.45,"volume":19662306,"mode":"full","timestamp":"2026-02-03 06:27:38"}
{"instrument_token":4592385,"last_price":616.8,"volume":19662306,"mode":"full","timestamp":"2026-02-03 06:27:39"}
{"instrument_token":364545,"last_price":604.7,"volume":9199620,"mode":"full","timestamp":"2026-02-03 06:27:39"}
{"instrument_token":4592385,"last_price":616.8,"volume":19662927,"mode":"full","timestamp":"2026-02-03 06:27:39"}
{"instrument_token":364545,"last_price":604.6,"volume":9200480,"mode":"full","timestamp":"2026-02-03 06:27:40"}
{"instrument_token":4592385,"last_price":616.8,"volume":19662927,"mode":"full","timestamp":"2026-02-03 06:27:40"}
{"instrument_token":4592385,"last_price":617,"volume":19663693,"mode":"full","timestamp":"2026-02-03 06:27:40"}
{"instrument_token":364545,"last_price":604.5,"volume":9200480,"mode":"full","timestamp":"2026-02-03 06:27:41"}
{"instrument_token":4592385,"last_price":617,"volume":19663693,"mode":"full","timestamp":"2026-02-03 06:27:41"}
{"instrument_token":364545,"last_price":604.5,"volume":9201652,"mode":"full","timestamp":"2026-02-03 06:27:41"}
{"instrument_token":4592385,"last_price":616.8,"volume":19664121,"mode":"full","timestamp":"2026-02-03 06:27:41"}
{"instrument_token":4592385,"last_price":617,"volume":19664121,"mode":"full","timestamp":"2026-02-03 06:27:42"}
{"instrument_token":364545,"last_price":604.85,"volume":9202277,"mode":"full","timestamp":"2026-02-03 06:27:42"}
{"instrument_token":4592385,"last_price":616.8,"volume":19664290,"mode":"full","timestamp":"2026-02-03 06:27:43"}
{"instrument_token":4592385,"last_price":617.15,"volume":19664290,"mode":"full","timestamp":"2026-02-03 06:27:43"}
{"instrument_token":364545,"last_price":604.75,"volume":9202277,"mode":"full","timestamp":"2026-02-03 06:27:43"}
{"instrument_token":364545,"last_price":604.75,"volume":9203629,"mode":"full","timestamp":"2026-02-03 06:27:43"}
{"instrument_token":4592385,"last_price":617,"volume":19665818,"mode":"full","timestamp":"2026-02-03 06:27:43"}
{"instrument_token":364545,"last_price":604.8,"volume":9203629,"mode":"full","timestamp":"2026-02-03 06:27:44"}
{"instrument_token":4592385,"last_price":616.9,"volume":19665818,"mode":"full","timestamp":"2026-02-03 06:27:44"}
{"instrument_token":364545,"last_price":604.8,"volume":9203883,"mode":"full","timestamp":"2026-02-03 06:27:44"}
{"instrument_token":4592385,"last_price":616.9,"volume":19666209,"mode":"full","timestamp":"2026-02-03 06:27:45"}
{"instrument_token":364545,"last_price":604.8,"volume":9203883,"mode":"full","timestamp":"2026-02-03 06:27:45"}
{"instrument_token":4592385,"last_price":616.8,"volume":19666209,"mode":"full","timestamp":"2026-02-03 06:27:45"}
{"instrument_token":4592385,"last_price":616.8,"volume":19667625,"mode":"full","timestamp":"2026-02-03 06:27:45"}
{"instrument_token":364545,"last_price":604.85,"volume":9209386,"mode":"full","timestamp":"2026-02-03 06:27:45"}
{"instrument_token":4592385,"last_price":616.8,"volume":19667625,"mode":"full","timestamp":"2026-02-03 06:27:46"}
{"instrument_token":364545,"last_price":604.8,"volume":9209386,"mode":"full","timestamp":"2026-02-03 06:27:46"}
{"instrument_token":364545,"last_price":604.8,"volume":9210397,"mode":"full","timestamp":"2026-02-03 06:27:46"}
{"instrument_token":4592385,"last_price":616.8,"volume":19667746,"mode":"full","timestamp":"2026-02-03 06:27:47"}
{"instrument_token":364545,"last_price":604.7,"volume":9210397,"mode":"full","timestamp":"2026-02-03 06:27:47"}
{"instrument_token":4592385,"last_price":616.6,"volume":19667746,"mode":"full","timestamp":"2026-02-03 06:27:47"}
{"instrument_token":364545,"last_price":604.7,"volume":9210507,"mode":"full","timestamp":"2026-02-03 06:27:47"}
{"instrument_token":4592385,"last_price":616.6,"volume":19667889,"mode":"full","timestamp":"2026-02-03 06:27:47"}
{"instrument_token":4592385,"last_price":616.95,"volume":19667889,"mode":"full","timestamp":"2026-02-03 06:27:48"}
{"instrument_token":364545,"last_price":604.8,"volume":9210507,"mode":"full","timestamp":"2026-02-03 06:27:48"}
{"instrument_token":364545,"last_price":604.8,"volume":9210677,"mode":"full","timestamp":"2026-02-03 06:27:48"}
{"instrument_token":4592385,"last_price":617,"volume":19669205,"mode":"full","timestamp":"2026-02-03 06:27:48"}
{"instrument_token":4592385,"last_price":617,"volume":19669205,"mode":"full","timestamp":"2026-02-03 06:27:49"}
{"instrument_token":364545,"last_price":604.8,"volume":9210677,"mode":"full","timestamp":"2026-02-03 06:27:49"}
{"instrument_token":4592385,"last_price":617,"volume":19669905,"mode":"full","timestamp":"2026-02-03 06:27:49"}
{"instrument_token":364545,"last_price":604.8,"volume":9210827,"mode":"full","timestamp":"2026-02-03 06:27:49"}
{"instrument_token":4592385,"last_price":616.65,"volume":19669905,"mode":"full","timestamp":"2026-02-03 06:27:50"}
{"instrument_token":364545,"last_price":604.7,"volume":9210827,"mode":"full","timestamp":"2026-02-03 06:27:50"}
{"instrument_token":364545,"last_price":604.7,"volume":9212038,"mode":"full","timestamp":"2026-02-03 06:27:50"}
{"instrument_token":4592385,"last_price":617,"volume":19670225,"mode":"full","timestamp":"2026-02-03 06:27:50"}
{"instrument_token":4592385,"last_price":617,"volume":19670225,"mode":"full","timestamp":"2026-02-03 06:27:51"}
{"instrument_token":364545,"last_price":604.5,"volume":9212038,"mode":"full","timestamp":"2026-02-03 06:27:51"}
{"instrument_token":364545,"last_price":604.7,"volume":9212142,"mode":"full","timestamp":"2026-02-03 06:27:51"}
{"instrument_token":4592385,"last_price":617,"volume":19671050,"mode":"full","timestamp":"2026-02-03 06:27:52"}
{"instrument_token":364545,"last_price":604.7,"volume":9212142,"mode":"full","timestamp":"2026-02-03 06:27:52"}
{"instrument_token":4592385,"last_price":616.8,"volume":19671050,"mode":"full","timestamp":"2026-02-03 06:27:52"}
{"instrument_token":364545,"last_price":604.7,"volume":9212605,"mode":"full","timestamp":"2026-02-03 06:27:52"}
{"instrument_token":4592385,"last_price":617,"volume":19671178,"mode":"full","timestamp":"2026-02-03 06:27:53"}
{"instrument_token":4592385,"last_price":617,"volume":19671178,"mode":"full","timestamp":"2026-02-03 06:27:53"}
{"instrument_token":364545,"last_price":604.7,"volume":9212605,"mode":"full","timestamp":"2026-02-03 06:27:53"}
{"instrument_token":364545,"last_price":604.7,"volume":9212919,"mode":"full","timestamp":"2026-02-03 06:27:53"}
{"instrument_token":4592385,"last_price":616.65,"volume":19672274,"mode":"full","timestamp":"2026-02-03 06:27:54"}
{"instrument_token":4592385,"last_price":616.65,"volume":19672274,"mode":"full","timestamp":"2026-02-03 06:27:54"}
{"instrument_token":364545,"last_price":604.7,"volume":9212919,"mode":"full","timestamp":"2026-02-03 06:27:54"}
{"instrument_token":364545,"last_price":604.7,"volume":9213084,"mode":"full","timestamp":"2026-02-03 06:27:54"}
{"instrument_token":364545,"last_price":604.7,"volume":9213084,"mode":"full","timestamp":"2026-02-03 06:27:55"}
{"instrument_token":4592385,"last_price":616.95,"volume":19672416,"mode":"full","timestamp":"2026-02-03 06:27:55"}
{"instrument_token":4592385,"last_price":616.95,"volume":19672461,"mode":"full","timestamp":"2026-02-03 06:27:56"}
{"instrument_token":364545,"last_price":604.7,"volume":9213248,"mode":"full","timestamp":"2026-02-03 06:27:56"}
{"instrument_token":4592385,"last_price":616.95,"volume":19672461,"mode":"full","timestamp":"2026-02-03 06:27:56"}
{"instrument_token":364545,"last_price":604.65,"volume":9213248,"mode":"full","timestamp":"2026-02-03 06:27:56"}
{"instrument_token":364545,"last_price":604.65,"volume":9213418,"mode":"full","timestamp":"2026-02-03 06:27:56"}
{"instrument_token":4592385,"last_price":616.95,"volume":19672556,"mode":"full","timestamp":"2026-02-03 06:27:57"}
{"instrument_token":4592385,"last_price":616.95,"volume":19672556,"mode":"full","timestamp":"2026-02-03 06:27:57"}
{"instrument_token":364545,"last_price":604.65,"volume":9213418,"mode":"full","timestamp":"2026-02-03 06:27:57"}
{"instrument_token":4592385,"last_price":617.35,"volume":19679737,"mode":"full","timestamp":"2026-02-03 06:27:58"}
{"instrument_token":364545,"last_price":604.55,"volume":9214077,"mode":"full","timestamp":"2026-02-03 06:27:58"}
{"instrument_token":4592385,"last_price":617.35,"volume":19679737,"mode":"full","timestamp":"2026-02-03 06:27:58"}
{"instrument_token":364545,"last_price":604.65,"volume":9214077,"mode":"full","timestamp":"2026-02-03 06:27:58"}
{"instrument_token":364545,"last_price":604.55,"volume":9214561,"mode":"full","timestamp":"2026-02-03 06:27:58"}
{"instrument_token":4592385,"last_price":617.1,"volume":19683994,"mode":"full","timestamp":"2026-02-03 06:27:59"}
{"instrument_token":364545,"last_price":604.6,"volume":9214561,"mode":"full","timestamp":"2026-02-03 06:27:59"}
{"instrument_token":4592385,"last_price":617.4,"volume":19683994,"mode":"full","timestamp":"2026-02-03 06:27:59"}
{"instrument_token":4592385,"last_price":616.95,"volume":19687609,"mode":"full","timestamp":"2026-02-03 06:28:00"}
{"instrument_token":364545,"last_price":604.55,"volume":9217124,"mode":"full","timestamp":"2026-02-03 06:28:00"}
{"instrument_token":4592385,"last_price":616.9,"volume":19687609,"mode":"full","timestamp":"2026-02-03 06:28:00"}
{"instrument_token":364545,"last_price":604.55,"volume":9217124,"mode":"full","timestamp":"2026-02-03 06:28:00"}
{"instrument_token":364545,"last_price":604.55,"volume":9217254,"mode":"full","timestamp":"2026-02-03 06:28:00"}
{"instrument_token":4592385,"last_price":616.9,"volume":19688104,"mode":"full","timestamp":"2026-02-03 06:28:01"}
{"instrument_token":4592385,"last_price":617.3,"volume":19688104,"mode":"full","timestamp":"2026-02-03 06:28:01"}
{"instrument_token":364545,"last_price":604.55,"volume":9217254,"mode":"full","timestamp":"2026-02-03 06:28:01"}
{"instrument_token":364545,"last_price":604.55,"volume":9217870,"mode":"full","timestamp":"2026-02-03 06:28:01"}
{"instrument_token":4592385,"last_price":617.3,"volume":19689240,"mode":"full","timestamp":"2026-02-03 06:28:02"}
{"instrument_token":4592385,"last_price":617.3,"volume":19689240,"mode":"full","timestamp":"2026-02-03 06:28:02"}
{"instrument_token":364545,"last_price":604.55,"volume":9217870,"mode":"full","timestamp":"2026-02-03 06:28:02"}
{"instrument_token":364545,"last_price":604.55,"volume":9218267,"mode":"full","timestamp":"2026-02-03 06:28:03"}
{"instrument_token":4592385,"last_price":616.8,"volume":19689963,"mode":"full","timestamp":"2026-02-03 06:28:03"}
{"instrument_token":4592385,"last_price":616.8,"volume":19689963,"mode":"full","timestamp":"2026-02-03 06:28:03"}
{"instrument_token":364545,"last_price":604.55,"volume":9218267,"mode":"full","timestamp":"2026-02-03 06:28:03"}
{"instrument_token":364545,"last_price":604.55,"volume":9218268,"mode":"full","timestamp":"2026-02-03 06:28:03"}
{"instrument_token":364545,"last_price":604.55,"volume":9218268,"mode":"full","timestamp":"2026-02-03 06:28:04"}
{"instrument_token":4592385,"last_price":616.85,"volume":19690312,"mode":"full","timestamp":"2026-02-03 06:28:04"}
{"instrument_token":364545,"last_price":604.4,"volume":9218448,"mode":"full","timestamp":"2026-02-03 06:28:05"}
{"instrument_token":4592385,"last_price":617.5,"volume":19697639,"mode":"full","timestamp":"2026-02-03 06:28:05"}
{"instrument_token":364545,"last_price":604.4,"volume":9218448,"mode":"full","timestamp":"2026-02-03 06:28:05"}
{"instrument_token":364545,"last_price":604.4,"volume":9218482,"mode":"full","timestamp":"2026-02-03 06:28:06"}
{"instrument_token":364545,"last_price":604.4,"volume":9218482,"mode":"full","timestamp":"2026-02-03 06:28:06"}
{"instrument_token":4592385,"last_price":617.4,"volume":19697639,"mode":"full","timestamp":"2026-02-03 06:28:06"}
{"instrument_token":4592385,"last_price":617.4,"volume":19697927,"mode":"full","timestamp":"2026-02-03 06:28:06"}
{"instrument_token":4592385,"last_price":617.05,"volume":19697927,"mode":"full","timestamp":"2026-02-03 06:28:07"}
{"instrument_token":364545,"last_price":604.5,"volume":9218667,"mode":"full","timestamp":"2026-02-03 06:28:07"}
{"instrument_token":4592385,"last_price":617.05,"volume":19698403,"mode":"full","timestamp":"2026-02-03 06:28:07"}
{"instrument_token":364545,"last_price":604.75,"volume":9219391,"mode":"full","timestamp":"2026-02-03 06:28:08"}
{"instrument_token":4592385,"last_price":617.4,"volume":19698403,"mode":"full","timestamp":"2026-02-03 06:28:08"}
{"instrument_token":4592385,"last_price":617.15,"volume":19700628,"mode":"full","timestamp":"2026-02-03 06:28:08"}
{"instrument_token":4592385,"last_price":617.75,"volume":19700628,"mode":"full","timestamp":"2026-02-03 06:28:09"}
{"instrument_token":364545,"last_price":605.5,"volume":9248375,"mode":"full","timestamp":"2026-02-03 06:28:09"}
{"instrument_token":4592385,"last_price":617.75,"volume":19728082,"mode":"full","timestamp":"2026-02-03 06:28:09"}
{"instrument_token":4592385,"last_price":617.75,"volume":19728082,"mode":"full","timestamp":"2026-02-03 06:28:10"}
{"instrument_token":364545,"last_price":605.5,"volume":9249424,"mode":"full","timestamp":"2026-02-03 06:28:10"}
{"instrument_token":4592385,"last_price":617.2,"volume":19730356,"mode":"full","timestamp":"2026-02-03 06:28:10"}
{"instrument_token":4592385,"last_price":617.15,"volume":19730356,"mode":"full","timestamp":"2026-02-03 06:28:11"}
{"instrument_token":364545,"last_price":605.7,"volume":9249833,"mode":"full","timestamp":"2026-02-03 06:28:11"}
{"instrument_token":4592385,"last_price":617.75,"volume":19734952,"mode":"full","timestamp":"2026-02-03 06:28:11"}
{"instrument_token":364545,"last_price":605.85,"volume":9252704,"mode":"full","timestamp":"2026-02-03 06:28:12"}
{"instrument_token":4592385,"last_price":617.35,"volume":19734952,"mode":"full","timestamp":"2026-02-03 06:28:12"}
{"instrument_token":4592385,"last_price":617.65,"volume":19736115,"mode":"full","timestamp":"2026-02-03 06:28:12"}
{"instrument_token":4592385,"last_price":618.2,"volume":19736115,"mode":"full","timestamp":"2026-02-03 06:28:13"}
{"instrument_token":364545,"last_price":605.85,"volume":9252704,"mode":"full","timestamp":"2026-02-03 06:28:13"}
{"instrument_token":4592385,"last_price":618.1,"volume":19761573,"mode":"full","timestamp":"2026-02-03 06:28:13"}
{"instrument_token":4592385,"last_price":617.8,"volume":19761573,"mode":"full","timestamp":"2026-02-03 06:28:14"}
{"instrument_token":364545,"last_price":605.85,"volume":9252704,"mode":"full","timestamp":"2026-02-03 06:28:14"}
{"instrument_token":364545,"last_price":605.85,"volume":9253381,"mode":"full","timestamp":"2026-02-03 06:28:14"}
{"instrument_token":4592385,"last_price":618.05,"volume":19766627,"mode":"full","timestamp":"2026-02-03 06:28:15"}
{"instrument_token":4592385,"last_price":617.7,"volume":19766627,"mode":"full","timestamp":"2026-02-03 06:28:15"}
{"instrument_token":364545,"last_price":605.85,"volume":9253381,"mode":"full","timestamp":"2026-02-03 06:28:15"}
{"instrument_token":364545,"last_price":605.9,"volume":9253696,"mode":"full","timestamp":"2026-02-03 06:28:15"}
{"instrument_token":4592385,"last_price":617.6,"volume":19767755,"mode":"full","timestamp":"2026-02-03 06:28:16"}
{"instrument_token":4592385,"last_price":617.8,"volume":19767755,"mode":"full","timestamp":"2026-02-03 06:28:16"}
{"instrument_token":364545,"last_price":605.85,"volume":9253696,"mode":"full","timestamp":"2026-02-03 06:28:16"}
{"instrument_token":364545,"last_price":605.9,"volume":9253800,"mode":"full","timestamp":"2026-02-03 06:28:16"}
{"instrument_token":4592385,"last_price":617.85,"volume":19768548,"mode":"full","timestamp":"2026-02-03 06:28:17"}
{"instrument_token":364545,"last_price":605.95,"volume":9253800,"mode":"full","timestamp":"2026-02-03 06:28:17"}
{"instrument_token":364545,"last_price":606.25,"volume":9282114,"mode":"full","timestamp":"2026-02-03 06:28:17"}
{"instrument_token":4592385,"last_price":617.8,"volume":19770054,"mode":"full","timestamp":"2026-02-03 06:28:18"}
{"instrument_token":4592385,"last_price":617.8,"volume":19770054,"mode":"full","timestamp":"2026-02-03 06:28:18"}
{"instrument_token":364545,"last_price":605.95,"volume":9282114,"mode":"full","timestamp":"2026-02-03 06:28:18"}
{"instrument_token":364545,"last_price":606.15,"volume":9284909,"mode":"full","timestamp":"2026-02-03 06:28:18"}
{"instrument_token":4592385,"last_price":618.15,"volume":19773047,"mode":"full","timestamp":"2026-02-03 06:28:19"}
{"instrument_token":364545,"last_price":605.95,"volume":9284909,"mode":"full","timestamp":"2026-02-03 06:28:19"}
{"instrument_token":364545,"last_price":605.95,"volume":9288317,"mode":"full","timestamp":"2026-02-03 06:28:20"}
{"instrument_token":364545,"last_price":605.9,"volume":9288317,"mode":"full","timestamp":"2026-02-03 06:28:20"}
{"instrument_token":4592385,"last_price":618.05,"volume":19773047,"mode":"full","timestamp":"2026-02-03 06:28:20"}
{"instrument_token":4592385,"last_price":617.8,"volume":19774253,"mode":"full","timestamp":"2026-02-03 06:28:20"}
{"instrument_token":364545,"last_price":606,"volume":9289303,"mode":"full","timestamp":"2026-02-03 06:28:21"}
{"instrument_token":4592385,"last_price":617.9,"volume":19774534,"mode":"full","timestamp":"2026-02-03 06:28:21"}
{"instrument_token":4592385,"last_price":618.35,"volume":19774534,"mode":"full","timestamp":"2026-02-03 06:28:22"}
{"instrument_token":364545,"last_price":606.2,"volume":9290995,"mode":"full","timestamp":"2026-02-03 06:28:22"}
{"instrument_token":4592385,"last_price":618.9,"volume":19806657,"mode":"full","timestamp":"2026-02-03 06:28:22"}
{"instrument_token":364545,"last_price":606.25,"volume":9292209,"mode":"full","timestamp":"2026-02-03 06:28:23"}
{"instrument_token":4592385,"last_price":618.9,"volume":19806657,"mode":"full","timestamp":"2026-02-03 06:28:23"}
{"instrument_token":4592385,"last_price":618.55,"volume":19810377,"mode":"full","timestamp":"2026-02-03 06:28:23"}
{"instrument_token":4592385,"last_price":618.55,"volume":19810377,"mode":"full","timestamp":"2026-02-03 06:28:24"}
{"instrument_token":364545,"last_price":606.35,"volume":9292209,"mode":"full","timestamp":"2026-02-03 06:28:24"}
{"instrument_token":364545,"last_price":606.6,"volume":9315024,"mode":"full","timestamp":"2026-02-03 06:28:24"}
{"instrument_token":4592385,"last_price":618.55,"volume":19814142,"mode":"full","timestamp":"2026-02-03 06:28:24"}
{"instrument_token":4592385,"last_price":618.25,"volume":19814142,"mode":"full","timestamp":"2026-02-03 06:28:25"}
{"instrument_token":364545,"last_price":606.3,"volume":9315024,"mode":"full","timestamp":"2026-02-03 06:28:25"}
{"instrument_token":364545,"last_price":606,"volume":9316760,"mode":"full","timestamp":"2026-02-03 06:28:25"}
{"instrument_token":4592385,"last_price":618.5,"volume":19814980,"mode":"full","timestamp":"2026-02-03 06:28:25"}
{"instrument_token":364545,"last_price":606.2,"volume":9317304,"mode":"full","timestamp":"2026-02-03 06:28:26"}
{"instrument_token":4592385,"last_price":618.4,"volume":19815625,"mode":"full","timestamp":"2026-02-03 06:28:27"}
{"instrument_token":4592385,"last_price":618.4,"volume":19815625,"mode":"full","timestamp":"2026-02-03 06:28:27"}
{"instrument_token":364545,"last_price":606.2,"volume":9317304,"mode":"full","timestamp":"2026-02-03 06:28:27"}
{"instrument_token":4592385,"last_price":618.6,"volume":19818625,"mode":"full","timestamp":"2026-02-03 06:28:27"}
{"instrument_token":364545,"last_price":606.05,"volume":9322147,"mode":"full","timestamp":"2026-02-03 06:28:27"}
{"instrument_token":4592385,"last_price":618.65,"volume":19818625,"mode":"full","timestamp":"2026-02-03 06:28:28"}
{"instrument_token":364545,"last_price":606.2,"volume":9322147,"mode":"full","timestamp":"2026-02-03 06:28:28"}
{"instrument_token":364545,"last_price":606.25,"volume":9322822,"mode":"full","timestamp":"2026-02-03 06:28:28"}
{"instrument_token":4592385,"last_price":618.7,"volume":19821079,"mode":"full","timestamp":"2026-02-03 06:28:29"}
{"instrument_token":4592385,"last_price":618.25,"volume":19821079,"mode":"full","timestamp":"2026-02-03 06:28:29"}
{"instrument_token":364545,"last_price":606.2,"volume":9322822,"mode":"full","timestamp":"2026-02-03 06:28:29"}
{"instrument_token":364545,"last_price":606,"volume":9322841,"mode":"full","timestamp":"2026-02-03 06:28:29"}
{"instrument_token":4592385,"last_price":618.4,"volume":19823306,"mode":"full","timestamp":"2026-02-03 06:28:30"}
{"instrument_token":4592385,"last_price":618.35,"volume":19823306,"mode":"full","timestamp":"2026-02-03 06:28:30"}
{"instrument_token":364545,"last_price":606.2,"volume":9322841,"mode":"full","timestamp":"2026-02-03 06:28:30"}
{"instrument_token":364545,"last_price":606,"volume":9323559,"mode":"full","timestamp":"2026-02-03 06:28:30"}
{"instrument_token":4592385,"last_price":618.4,"volume":19826266,"mode":"full","timestamp":"2026-02-03 06:28:31"}
{"instrument_token":364545,"last_price":606.2,"volume":9323559,"mode":"full","timestamp":"2026-02-03 06:28:31"}
{"instrument_token":364545,"last_price":606.15,"volume":9323942,"mode":"full","timestamp":"2026-02-03 06:28:31"}
{"instrument_token":4592385,"last_price":618.75,"volume":19832355,"mode":"full","timestamp":"2026-02-03 06:28:32"}
{"instrument_token":364545,"last_price":606.15,"volume":9323942,"mode":"full","timestamp":"2026-02-03 06:28:32"}
{"instrument_token":364545,"last_price":606.15,"volume":9326951,"mode":"full","timestamp":"2026-02-03 06:28:32"}
{"instrument_token":364545,"last_price":606,"volume":9326951,"mode":"full","timestamp":"2026-02-03 06:28:33"}
{"instrument_token":4592385,"last_price":618.85,"volume":19832355,"mode":"full","timestamp":"2026-02-03 06:28:33"}
{"instrument_token":4592385,"last_price":618.45,"volume":19834656,"mode":"full","timestamp":"2026-02-03 06:28:33"}
{"instrument_token":364545,"last_price":606.2,"volume":9328733,"mode":"full","timestamp":"2026-02-03 06:28:34"}
{"instrument_token":364545,"last_price":606.2,"volume":9328733,"mode":"full","timestamp":"2026-02-03 06:28:34"}
{"instrument_token":4592385,"last_price":618.8,"volume":19834656,"mode":"full","timestamp":"2026-02-03 06:28:34"}
{"instrument_token":4592385,"last_price":618.8,"volume":19835900,"mode":"full","timestamp":"2026-02-03 06:28:34"}
{"instrument_token":4592385,"last_price":618.85,"volume":19835900,"mode":"full","timestamp":"2026-02-03 06:28:35"}
{"instrument_token":364545,"last_price":606,"volume":9329886,"mode":"full","timestamp":"2026-02-03 06:28:35"}
{"instrument_token":4592385,"last_price":618.9,"volume":19837027,"mode":"full","timestamp":"2026-02-03 06:28:35"}
{"instrument_token":4592385,"last_price":618.7,"volume":19837027,"mode":"full","timestamp":"2026-02-03 06:28:36"}
{"instrument_token":364545,"last_price":606.2,"volume":9329936,"mode":"full","timestamp":"2026-02-03 06:28:36"}
{"instrument_token":4592385,"last_price":618.7,"volume":19839692,"mode":"full","timestamp":"2026-02-03 06:28:36"}
{"instrument_token":364545,"last_price":606.2,"volume":9329936,"mode":"full","timestamp":"2026-02-03 06:28:37"}
{"instrument_token":4592385,"last_price":618.95,"volume":19839692,"mode":"full","timestamp":"2026-02-03 06:28:37"}
{"instrument_token":364545,"last_price":606.2,"volume":9332052,"mode":"full","timestamp":"2026-02-03 06:28:37"}
{"instrument_token":4592385,"last_price":618.7,"volume":19841457,"mode":"full","timestamp":"2026-02-03 06:28:37"}
{"instrument_token":364545,"last_price":606.2,"volume":9332052,"mode":"full","timestamp":"2026-02-03 06:28:38"}
{"instrument_token":364545,"last_price":606.15,"volume":9332577,"mode":"full","timestamp":"2026-02-03 06:28:38"}
{"instrument_token":4592385,"last_price":618.9,"volume":19841457,"mode":"full","timestamp":"2026-02-03 06:28:38"}
{"instrument_token":4592385,"last_price":618.6,"volume":19843535,"mode":"full","timestamp":"2026-02-03 06:28:39"}
{"instrument_token":364545,"last_price":606.2,"volume":9332577,"mode":"full","timestamp":"2026-02-03 06:28:39"}
{"instrument_token":4592385,"last_price":619,"volume":19843535,"mode":"full","timestamp":"2026-02-03 06:28:39"}
{"instrument_token":364545,"last_price":606.2,"volume":9332812,"mode":"full","timestamp":"2026-02-03 06:28:39"}
{"instrument_token":4592385,"last_price":618.25,"volume":19851862,"mode":"full","timestamp":"2026-02-03 06:28:39"}
{"instrument_token":4592385,"last_price":618.15,"volume":19851862,"mode":"full","timestamp":"2026-02-03 06:28:40"}
{"instrument_token":364545,"last_price":606.2,"volume":9332812,"mode":"full","timestamp":"2026-02-03 06:28:40"}
{"instrument_token":364545,"last_price":606.15,"volume":9333769,"mode":"full","timestamp":"2026-02-03 06:28:40"}
{"instrument_token":4592385,"last_price":618.45,"volume":19853475,"mode":"full","timestamp":"2026-02-03 06:28:41"}
{"instrument_token":364545,"last_price":606.2,"volume":9333769,"mode":"full","timestamp":"2026-02-03 06:28:41"}
{"instrument_token":4592385,"last_price":618.1,"volume":19853475,"mode":"full","timestamp":"2026-02-03 06:28:41"}
{"instrument_token":364545,"last_price":606.2,"volume":9334566,"mode":"full","timestamp":"2026-02-03 06:28:41"}
{"instrument_token":4592385,"last_price":618.45,"volume":19855021,"mode":"full","timestamp":"2026-02-03 06:28:42"}
{"instrument_token":4592385,"last_price":618.45,"volume":19855021,"mode":"full","timestamp":"2026-02-03 06:28:42"}
{"instrument_token":364545,"last_price":606.2,"volume":9334566,"mode":"full","timestamp":"2026-02-03 06:28:42"}
{"instrument_token":364545,"last_price":606.15,"volume":9334884,"mode":"full","timestamp":"2026-02-03 06:28:42"}
{"instrument_token":4592385,"last_price":618.5,"volume":19855479,"mode":"full","timestamp":"2026-02-03 06:28:43"}
{"instrument_token":4592385,"last_price":618.5,"volume":19855479,"mode":"full","timestamp":"2026-02-03 06:28:43"}
{"instrument_token":364545,"last_price":606.2,"volume":9334884,"mode":"full","timestamp":"2026-02-03 06:28:43"}
{"instrument_token":364545,"last_price":606.2,"volume":9336789,"mode":"full","timestamp":"2026-02-03 06:28:43"}
{"instrument_token":4592385,"last_price":619,"volume":19857438,"mode":"full","timestamp":"2026-02-03 06:28:44"}
{"instrument_token":4592385,"last_price":619,"volume":19857438,"mode":"full","timestamp":"2026-02-03 06:28:44"}
{"instrument_token":364545,"last_price":606.2,"volume":9336789,"mode":"full","timestamp":"2026-02-03 06:28:44"}
{"instrument_token":364545,"last_price":606.15,"volume":9338998,"mode":"full","timestamp":"2026-02-03 06:28:44"}
{"instrument_token":4592385,"last_price":618.95,"volume":19858291,"mode":"full","timestamp":"2026-02-03 06:28:45"}
{"instrument_token":364545,"last_price":606.15,"volume":9338998,"mode":"full","timestamp":"2026-02-03 06:28:45"}
{"instrument_token":364545,"last_price":606.15,"volume":9343987,"mode":"full","timestamp":"2026-02-03 06:28:45"}
{"instrument_token":4592385,"last_price":619,"volume":19859243,"mode":"full","timestamp":"2026-02-03 06:28:46"}
{"instrument_token":364545,"last_price":606,"volume":9343987,"mode":"full","timestamp":"2026-02-03 06:28:46"}
{"instrument_token":364545,"last_price":606.15,"volume":9344401,"mode":"full","timestamp":"2026-02-03 06:28:47"}
{"instrument_token":364545,"last_price":606.15,"volume":9344401,"mode":"full","timestamp":"2026-02-03 06:28:47"}
{"instrument_token":4592385,"last_price":618.5,"volume":19861778,"mode":"full","timestamp":"2026-02-03 06:28:47"}
{"instrument_token":364545,"last_price":606.15,"volume":9344524,"mode":"full","timestamp":"2026-02-03 06:28:48"}
{"instrument_token":4592385,"last_price":618.9,"volume":19861778,"mode":"full","timestamp":"2026-02-03 06:28:48"}
{"instrument_token":364545,"last_price":606.15,"volume":9344524,"mode":"full","timestamp":"2026-02-03 06:28:48"}
{"instrument_token":4592385,"last_price":618.9,"volume":19864350,"mode":"full","timestamp":"2026-02-03 06:28:48"}
{"instrument_token":4592385,"last_price":618.7,"volume":19864350,"mode":"full","timestamp":"2026-02-03 06:28:49"}
{"instrument_token":364545,"last_price":606.15,"volume":9344525,"mode":"full","timestamp":"2026-02-03 06:28:49"}
{"instrument_token":4592385,"last_price":618.55,"volume":19867442,"mode":"full","timestamp":"2026-02-03 06:28:49"}
{"instrument_token":4592385,"last_price":618.5,"volume":19867442,"mode":"full","timestamp":"2026-02-03 06:28:50"}
{"instrument_token":364545,"last_price":606.15,"volume":9344733,"mode":"full","timestamp":"2026-02-03 06:28:50"}
{"instrument_token":4592385,"last_price":618.8,"volume":19869874,"mode":"full","timestamp":"2026-02-03 06:28:50"}
{"instrument_token":4592385,"last_price":618.55,"volume":19869874,"mode":"full","timestamp":"2026-02-03 06:28:51"}
{"instrument_token":364545,"last_price":606.15,"volume":9345025,"mode":"full","timestamp":"2026-02-03 06:28:51"}
{"instrument_token":4592385,"last_price":618.9,"volume":19870207,"mode":"full","timestamp":"2026-02-03 06:28:51"}
{"instrument_token":364545,"last_price":606.15,"volume":9345025,"mode":"full","timestamp":"2026-02-03 06:28:52"}
{"instrument_token":364545,"last_price":606,"volume":9346050,"mode":"full","timestamp":"2026-02-03 06:28:52"}
{"instrument_token":4592385,"last_price":618.95,"volume":19870207,"mode":"full","timestamp":"2026-02-03 06:28:52"}
{"instrument_token":364545,"last_price":606,"volume":9346050,"mode":"full","timestamp":"2026-02-03 06:28:52"}
{"instrument_token":4592385,"last_price":618.95,"volume":19873085,"mode":"full","timestamp":"2026-02-03 06:28:52"}
{"instrument_token":364545,"last_price":606,"volume":9346050,"mode":"full","timestamp":"2026-02-03 06:28:53"}
{"instrument_token":4592385,"last_price":619,"volume":19873085,"mode":"full","timestamp":"2026-02-03 06:28:53"}
{"instrument_token":364545,"last_price":606.2,"volume":9347134,"mode":"full","timestamp":"2026-02-03 06:28:53"}
{"instrument_token":4592385,"last_price":618.6,"volume":19875799,"mode":"full","timestamp":"2026-02-03 06:28:53"}
{"instrument_token":364545,"last_price":606,"volume":9347340,"mode":"full","timestamp":"2026-02-03 06:28:54"}
{"instrument_token":4592385,"last_price":618.5,"volume":19875799,"mode":"full","timestamp":"2026-02-03 06:28:54"}
{"instrument_token":4592385,"last_price":618.55,"volume":19883843,"mode":"full","timestamp":"2026-02-03 06:28:54"}
{"instrument_token":364545,"last_price":606.05,"volume":9347422,"mode":"full","timestamp":"2026-02-03 06:28:55"}
{"instrument_token":4592385,"last_price":618.85,"volume":19883843,"mode":"full","timestamp":"2026-02-03 06:28:55"}
{"instrument_token":364545,"last_price":606.05,"volume":9347422,"mode":"full","timestamp":"2026-02-03 06:28:55"}
{"instrument_token":4592385,"last_price":618.5,"volume":19884990,"mode":"full","timestamp":"2026-02-03 06:28:56"}
{"instrument_token":364545,"last_price":606.05,"volume":9347422,"mode":"full","timestamp":"2026-02-03 06:28:56"}
{"instrument_token":4592385,"last_price":618.75,"volume":19884990,"mode":"full","timestamp":"2026-02-03 06:28:56"}
{"instrument_token":364545,"last_price":606.05,"volume":9347503,"mode":"full","timestamp":"2026-02-03 06:28:56"}
{"instrument_token":364545,"last_price":606.05,"volume":9347503,"mode":"full","timestamp":"2026-02-03 06:28:57"}
{"instrument_token":4592385,"last_price":618.6,"volume":19885765,"mode":"full","timestamp":"2026-02-03 06:28:57"}
{"instrument_token":4592385,"last_price":618.55,"volume":19885765,"mode":"full","timestamp":"2026-02-03 06:28:57"}
{"instrument_token":364545,"last_price":606,"volume":9347715,"mode":"full","timestamp":"2026-02-03 06:28:57"}
{"instrument_token":4592385,"last_price":618.55,"volume":19886182,"mode":"full","timestamp":"2026-02-03 06:28:57"}
{"instrument_token":364545,"last_price":606.15,"volume":9347812,"mode":"full","timestamp":"2026-02-03 06:28:58"}
{"instrument_token":4592385,"last_price":618.9,"volume":19886182,"mode":"full","timestamp":"2026-02-03 06:28:58"}
{"instrument_token":4592385,"last_price":618.6,"volume":19887536,"mode":"full","timestamp":"2026-02-03 06:28:58"}
{"instrument_token":364545,"last_price":606.2,"volume":9347833,"mode":"full","timestamp":"2026-02-03 06:28:59"}
{"instrument_token":4592385,"last_price":618.8,"volume":19887536,"mode":"full","timestamp":"2026-02-03 06:28:59"}
{"instrument_token":4592385,"last_price":618.8,"volume":19888132,"mode":"full","timestamp":"2026-02-03 06:29:00"}
{"instrument_token":364545,"last_price":606.15,"volume":9347969,"mode":"full","timestamp":"2026-02-03 06:29:00"}
{"instrument_token":4592385,"last_price":618.8,"volume":19888132,"mode":"full","timestamp":"2026-02-03 06:29:00"}
{"instrument_token":4592385,"last_price":618.55,"volume":19889182,"mode":"full","timestamp":"2026-02-03 06:29:01"}
{"instrument_token":4592385,"last_price":618.2,"volume":19889182,"mode":"full","timestamp":"2026-02-03 06:29:01"}
{"instrument_token":364545,"last_price":605.85,"volume":9347969,"mode":"full","timestamp":"2026-02-03 06:29:01"}
{"instrument_token":364545,"last_price":605.75,"volume":9362231,"mode":"full","timestamp":"2026-02-03 06:29:02"}
{"instrument_token":4592385,"last_price":618.3,"volume":19902448,"mode":"full","timestamp":"2026-02-03 06:29:02"}
{"instrument_token":364545,"last_price":605.8,"volume":9362256,"mode":"full","timestamp":"2026-02-03 06:29:02"}
{"instrument_token":4592385,"last_price":618.3,"volume":19902777,"mode":"full","timestamp":"2026-02-03 06:29:03"}
{"instrument_token":4592385,"last_price":618.35,"volume":19902777,"mode":"full","timestamp":"2026-02-03 06:29:03"}
{"instrument_token":364545,"last_price":605.95,"volume":9362256,"mode":"full","timestamp":"2026-02-03 06:29:03"}
{"instrument_token":364545,"last_price":605.95,"volume":9363415,"mode":"full","timestamp":"2026-02-03 06:29:03"}
{"instrument_token":4592385,"last_price":617.5,"volume":19915584,"mode":"full","timestamp":"2026-02-03 06:29:04"}
{"instrument_token":364545,"last_price":605.7,"volume":9363415,"mode":"full","timestamp":"2026-02-03 06:29:04"}
{"instrument_token":4592385,"last_price":617.5,"volume":19915584,"mode":"full","timestamp":"2026-02-03 06:29:04"}
{"instrument_token":364545,"last_price":605.7,"volume":9363417,"mode":"full","timestamp":"2026-02-03 06:29:04"}
{"instrument_token":4592385,"last_price":617.7,"volume":19915592,"mode":"full","timestamp":"2026-02-03 06:29:05"}
{"instrument_token":364545,"last_price":605.8,"volume":9363417,"mode":"full","timestamp":"2026-02-03 06:29:05"}
{"instrument_token":4592385,"last_price":617.5,"volume":19915592,"mode":"full","timestamp":"2026-02-03 06:29:05"}
{"instrument_token":364545,"last_price":605.9,"volume":9363435,"mode":"full","timestamp":"2026-02-03 06:29:05"}
{"instrument_token":4592385,"last_price":617.75,"volume":19916366,"mode":"full","timestamp":"2026-02-03 06:29:06"}
{"instrument_token":4592385,"last_price":617.4,"volume":19916366,"mode":"full","timestamp":"2026-02-03 06:29:06"}
{"instrument_token":364545,"last_price":605.9,"volume":9363435,"mode":"full","timestamp":"2026-02-03 06:29:06"}
{"instrument_token":364545,"last_price":605.65,"volume":9364444,"mode":"full","timestamp":"2026-02-03 06:29:06"}
{"instrument_token":4592385,"last_price":617.75,"volume":19918302,"mode":"full","timestamp":"2026-02-03 06:29:07"}
{"instrument_token":364545,"last_price":605.65,"volume":9364444,"mode":"full","timestamp":"2026-02-03 06:29:07"}
{"instrument_token":364545,"last_price":605.75,"volume":9364493,"mode":"full","timestamp":"2026-02-03 06:29:07"}
{"instrument_token":4592385,"last_price":617.7,"volume":19919840,"mode":"full","timestamp":"2026-02-03 06:29:08"}
{"instrument_token":364545,"last_price":605.75,"volume":9364493,"mode":"full","timestamp":"2026-02-03 06:29:08"}
{"instrument_token":364545,"last_price":605.75,"volume":9364595,"mode":"full","timestamp":"2026-02-03 06:29:08"}
{"instrument_token":364545,"last_price":605.75,"volume":9364595,"mode":"full","timestamp":"2026-02-03 06:29:09"}
{"instrument_token":4592385,"last_price":618.1,"volume":19922129,"mode":"full","timestamp":"2026-02-03 06:29:09"}
{"instrument_token":364545,"last_price":605.65,"volume":9364812,"mode":"full","timestamp":"2026-02-03 06:29:10"}
{"instrument_token":364545,"last_price":605.65,"volume":9364812,"mode":"full","timestamp":"2026-02-03 06:29:10"}
{"instrument_token":4592385,"last_price":618.15,"volume":19924889,"mode":"full","timestamp":"2026-02-03 06:29:10"}
{"instrument_token":364545,"last_price":605.6,"volume":9365152,"mode":"full","timestamp":"2026-02-03 06:29:11"}
{"instrument_token":4592385,"last_price":617.7,"volume":19925943,"mode":"full","timestamp":"2026-02-03 06:29:11"}
{"instrument_token":364545,"last_price":605.6,"volume":9365152,"mode":"full","timestamp":"2026-02-03 06:29:11"}
{"instrument_token":364545,"last_price":605.6,"volume":9365152,"mode":"full","timestamp":"2026-02-03 06:29:12"}
{"instrument_token":4592385,"last_price":618.05,"volume":19926544,"mode":"full","timestamp":"2026-02-03 06:29:12"}
{"instrument_token":364545,"last_price":605.75,"volume":9365152,"mode":"full","timestamp":"2026-02-03 06:29:12"}
{"instrument_token":364545,"last_price":605.65,"volume":9367186,"mode":"full","timestamp":"2026-02-03 06:29:13"}
{"instrument_token":4592385,"last_price":617.95,"volume":19927525,"mode":"full","timestamp":"2026-02-03 06:29:13"}
{"instrument_token":364545,"last_price":605.65,"volume":9367186,"mode":"full","timestamp":"2026-02-03 06:29:13"}
{"instrument_token":364545,"last_price":605.6,"volume":9368666,"mode":"full","timestamp":"2026-02-03 06:29:14"}
{"instrument_token":364545,"last_price":605.9,"volume":9368666,"mode":"full","timestamp":"2026-02-03 06:29:14"}
{"instrument_token":4592385,"last_price":617.6,"volume":19928259,"mode":"full","timestamp":"2026-02-03 06:29:14"}
{"instrument_token":364545,"last_price":605.95,"volume":9369766,"mode":"full","timestamp":"2026-02-03 06:29:15"}
{"instrument_token":4592385,"last_price":617.7,"volume":19928259,"mode":"full","timestamp":"2026-02-03 06:29:15"}
{"instrument_token":4592385,"last_price":618,"volume":19928893,"mode":"full","timestamp":"2026-02-03 06:29:15"}
{"instrument_token":364545,"last_price":606,"volume":9370268,"mode":"full","timestamp":"2026-02-03 06:29:16"}
{"instrument_token":4592385,"last_price":618,"volume":19928893,"mode":"full","timestamp":"2026-02-03 06:29:16"}
{"instrument_token":4592385,"last_price":618,"volume":19929130,"mode":"full","timestamp":"2026-02-03 06:29:16"}
{"instrument_token":4592385,"last_price":618,"volume":19929130,"mode":"full","timestamp":"2026-02-03 06:29:17"}
{"instrument_token":364545,"last_price":606,"volume":9370282,"mode":"full","timestamp":"2026-02-03 06:29:17"}
{"instrument_token":4592385,"last_price":618,"volume":19929550,"mode":"full","timestamp":"2026-02-03 06:29:17"}
{"instrument_token":364545,"last_price":606,"volume":9372451,"mode":"full","timestamp":"2026-02-03 06:29:18"}
{"instrument_token":4592385,"last_price":618,"volume":19929550,"mode":"full","timestamp":"2026-02-03 06:29:18"}
{"instrument_token":4592385,"last_price":617.8,"volume":19929793,"mode":"full","timestamp":"2026-02-03 06:29:18"}
{"instrument_token":4592385,"last_price":618,"volume":19929793,"mode":"full","timestamp":"2026-02-03 06:29:19"}
{"instrument_token":364545,"last_price":605.95,"volume":9372585,"mode":"full","timestamp":"2026-02-03 06:29:19"}
{"instrument_token":4592385,"last_price":618.3,"volume":19931484,"mode":"full","timestamp":"2026-02-03 06:29:20"}
{"instrument_token":364545,"last_price":605.95,"volume":9372924,"mode":"full","timestamp":"2026-02-03 06:29:20"}
{"instrument_token":4592385,"last_price":618.05,"volume":19931597,"mode":"full","timestamp":"2026-02-03 06:29:21"}
{"instrument_token":4592385,"last_price":617.9,"volume":19931597,"mode":"full","timestamp":"2026-02-03 06:29:21"}
{"instrument_token":364545,"last_price":605.95,"volume":9373224,"mode":"full","timestamp":"2026-02-03 06:29:21"}
{"instrument_token":4592385,"last_price":617.8,"volume":19933315,"mode":"full","timestamp":"2026-02-03 06:29:22"}
{"instrument_token":4592385,"last_price":617.8,"volume":19933315,"mode":"full","timestamp":"2026-02-03 06:29:22"}
{"instrument_token":364545,"last_price":605.65,"volume":9373582,"mode":"full","timestamp":"2026-02-03 06:29:22"}
{"instrument_token":4592385,"last_price":617.75,"volume":19933508,"mode":"full","timestamp":"2026-02-03 06:29:23"}
{"instrument_token":364545,"last_price":605.9,"volume":9373682,"mode":"full","timestamp":"2026-02-03 06:29:23"}
{"instrument_token":4592385,"last_price":617.8,"volume":19933508,"mode":"full","timestamp":"2026-02-03 06:29:23"}
{"instrument_token":4592385,"last_price":618,"volume":19935582,"mode":"full","timestamp":"2026-02-03 06:29:24"}
{"instrument_token":4592385,"last_price":618,"volume":19935582,"mode":"full","timestamp":"2026-02-03 06:29:24"}
{"instrument_token":364545,"last_price":605.9,"volume":9373682,"mode":"full","timestamp":"2026-02-03 06:29:24"}
{"instrument_token":364545,"last_price":605.9,"volume":9373722,"mode":"full","timestamp":"2026-02-03 06:29:24"}
{"instrument_token":4592385,"last_price":617.85,"volume":19938799,"mode":"full","timestamp":"2026-02-03 06:29:25"}
{"instrument_token":364545,"last_price":605.95,"volume":9373722,"mode":"full","timestamp":"2026-02-03 06:29:25"}
{"instrument_token":364545,"last_price":605.95,"volume":9373828,"mode":"full","timestamp":"2026-02-03 06:29:25"}
{"instrument_token":4592385,"last_price":618,"volume":19939344,"mode":"full","timestamp":"2026-02-03 06:29:26"}
{"instrument_token":364545,"last_price":605.9,"volume":9374249,"mode":"full","timestamp":"2026-02-03 06:29:26"}
{"instrument_token":4592385,"last_price":617.7,"volume":19942109,"mode":"full","timestamp":"2026-02-03 06:29:27"}
{"instrument_token":364545,"last_price":605.9,"volume":9374249,"mode":"full","timestamp":"2026-02-03 06:29:27"}
{"instrument_token":364545,"last_price":605.9,"volume":9376774,"mode":"full","timestamp":"2026-02-03 06:29:27"}
{"instrument_token":4592385,"last_price":618,"volume":19943600,"mode":"full","timestamp":"2026-02-03 06:29:28"}
{"instrument_token":364545,"last_price":605.95,"volume":9376774,"mode":"full","timestamp":"2026-02-03 06:29:28"}
{"instrument_token":364545,"last_price":605.95,"volume":9379280,"mode":"full","timestamp":"2026-02-03 06:29:28"}
{"instrument_token":4592385,"last_price":618.05,"volume":19947145,"mode":"full","timestamp":"2026-02-03 06:29:29"}
{"instrument_token":364545,"last_price":606,"volume":9379280,"mode":"full","timestamp":"2026-02-03 06:29:29"}
{"instrument_token":364545,"last_price":606,"volume":9383885,"mode":"full","timestamp":"2026-02-03 06:29:30"}
{"instrument_token":4592385,"last_price":618,"volume":19949361,"mode":"full","timestamp":"2026-02-03 06:29:30"}
{"instrument_token":364545,"last_price":606,"volume":9383885,"mode":"full","timestamp":"2026-02-03 06:29:30"}
{"instrument_token":364545,"last_price":606.05,"volume":9384522,"mode":"full","timestamp":"2026-02-03 06:29:31"}
{"instrument_token":4592385,"last_price":618.25,"volume":19949766,"mode":"full","timestamp":"2026-02-03 06:29:31"}
{"instrument_token":364545,"last_price":606.05,"volume":9384522,"mode":"full","timestamp":"2026-02-03 06:29:31"}
{"instrument_token":364545,"last_price":606.15,"volume":9386445,"mode":"full","timestamp":"2026-02-03 06:29:32"}
{"instrument_token":4592385,"last_price":618.25,"volume":19949866,"mode":"full","timestamp":"2026-02-03 06:29:32"}
{"instrument_token":364545,"last_price":606.15,"volume":9386472,"mode":"full","timestamp":"2026-02-03 06:29:33"}
{"instrument_token":4592385,"last_price":617.85,"volume":19949866,"mode":"full","timestamp":"2026-02-03 06:29:33"}
{"instrument_token":4592385,"last_price":618,"volume":19951100,"mode":"full","timestamp":"2026-02-03 06:29:33"}
{"instrument_token":364545,"last_price":606.2,"volume":9386681,"mode":"full","timestamp":"2026-02-03 06:29:34"}
{"instrument_token":4592385,"last_price":618,"volume":19951100,"mode":"full","timestamp":"2026-02-03 06:29:34"}
{"instrument_token":4592385,"last_price":618,"volume":19951954,"mode":"full","timestamp":"2026-02-03 06:29:34"}
{"instrument_token":364545,"last_price":606.2,"volume":9387038,"mode":"full","timestamp":"2026-02-03 06:29:35"}
{"instrument_token":4592385,"last_price":618,"volume":19951954,"mode":"full","timestamp":"2026-02-03 06:29:35"}
{"instrument_token":4592385,"last_price":617.7,"volume":19953646,"mode":"full","timestamp":"2026-02-03 06:29:36"}
{"instrument_token":364545,"last_price":606.1,"volume":9387038,"mode":"full","timestamp":"2026-02-03 06:29:36"}
{"instrument_token":4592385,"last_price":618,"volume":19953646,"mode":"full","timestamp":"2026-02-03 06:29:36"}
{"instrument_token":364545,"last_price":606.1,"volume":9387440,"mode":"full","timestamp":"2026-02-03 06:29:36"}
{"instrument_token":4592385,"last_price":618.05,"volume":19954283,"mode":"full","timestamp":"2026-02-03 06:29:37"}
{"instrument_token":4592385,"last_price":618,"volume":19954283,"mode":"full","timestamp":"2026-02-03 06:29:37"}
{"instrument_token":364545,"last_price":606,"volume":9387999,"mode":"full","timestamp":"2026-02-03 06:29:37"}
{"instrument_token":4592385,"last_price":618,"volume":19954612,"mode":"full","timestamp":"2026-02-03 06:29:38"}
{"instrument_token":364545,"last_price":606,"volume":9389003,"mode":"full","timestamp":"2026-02-03 06:29:38"}
{"instrument_token":4592385,"last_price":618,"volume":19954612,"mode":"full","timestamp":"2026-02-03 06:29:38"}
{"instrument_token":4592385,"last_price":618,"volume":19954903,"mode":"full","timestamp":"2026-02-03 06:29:39"}
{"instrument_token":364545,"last_price":606.2,"volume":9389051,"mode":"full","timestamp":"2026-02-03 06:29:39"}
{"instrument_token":4592385,"last_price":617.8,"volume":19954903,"mode":"full","timestamp":"2026-02-03 06:29:39"}
{"instrument_token":4592385,"last_price":618.3,"volume":19956624,"mode":"full","timestamp":"2026-02-03 06:29:40"}
{"instrument_token":364545,"last_price":606.15,"volume":9389051,"mode":"full","timestamp":"2026-02-03 06:29:40"}
{"instrument_token":4592385,"last_price":618.05,"volume":19956624,"mode":"full","timestamp":"2026-02-03 06:29:40"}
{"instrument_token":364545,"last_price":606.15,"volume":9389170,"mode":"full","timestamp":"2026-02-03 06:29:40"}
{"instrument_token":364545,"last_price":606.15,"volume":9389170,"mode":"full","timestamp":"2026-02-03 06:29:41"}
{"instrument_token":4592385,"last_price":618.35,"volume":19956909,"mode":"full","timestamp":"2026-02-03 06:29:41"}
{"instrument_token":364545,"last_price":606.15,"volume":9389180,"mode":"full","timestamp":"2026-02-03 06:29:42"}
{"instrument_token":4592385,"last_price":618,"volume":19958281,"mode":"full","timestamp":"2026-02-03 06:29:42"}
{"instrument_token":364545,"last_price":606,"volume":9389180,"mode":"full","timestamp":"2026-02-03 06:29:42"}
{"instrument_token":364545,"last_price":606,"volume":9390143,"mode":"full","timestamp":"2026-02-03 06:29:42"}
{"instrument_token":364545,"last_price":606,"volume":9390143,"mode":"full","timestamp":"2026-02-03 06:29:43"}
{"instrument_token":4592385,"last_price":618,"volume":19959167,"mode":"full","timestamp":"2026-02-03 06:29:43"}
{"instrument_token":364545,"last_price":606.2,"volume":9390594,"mode":"full","timestamp":"2026-02-03 06:29:43"}
{"instrument_token":4592385,"last_price":618.3,"volume":19959796,"mode":"full","timestamp":"2026-02-03 06:29:44"}
{"instrument_token":4592385,"last_price":618.3,"volume":19959796,"mode":"full","timestamp":"2026-02-03 06:29:44"}
{"instrument_token":364545,"last_price":606.2,"volume":9390594,"mode":"full","timestamp":"2026-02-03 06:29:44"}
{"instrument_token":364545,"last_price":606.2,"volume":9390867,"mode":"full","timestamp":"2026-02-03 06:29:44"}
{"instrument_token":4592385,"last_price":618.3,"volume":19961337,"mode":"full","timestamp":"2026-02-03 06:29:45"}
{"instrument_token":364545,"last_price":606.2,"volume":9390867,"mode":"full","timestamp":"2026-02-03 06:29:45"}
{"instrument_token":364545,"last_price":606.1,"volume":9390887,"mode":"full","timestamp":"2026-02-03 06:29:46"}
{"instrument_token":4592385,"last_price":618.3,"volume":19962492,"mode":"full","timestamp":"2026-02-03 06:29:46"}
{"instrument_token":364545,"last_price":606.2,"volume":9390887,"mode":"full","timestamp":"2026-02-03 06:29:46"}
{"instrument_token":364545,"last_price":606.2,"volume":9392026,"mode":"full","timestamp":"2026-02-03 06:29:47"}
{"instrument_token":4592385,"last_price":617.9,"volume":19962567,"mode":"full","timestamp":"2026-02-03 06:29:47"}
{"instrument_token":364545,"last_price":606.2,"volume":9392026,"mode":"full","timestamp":"2026-02-03 06:29:47"}
{"instrument_token":364545,"last_price":606.4,"volume":9398328,"mode":"full","timestamp":"2026-02-03 06:29:48"}
{"instrument_token":4592385,"last_price":618.25,"volume":19962632,"mode":"full","timestamp":"2026-02-03 06:29:48"}
{"instrument_token":4592385,"last_price":618.3,"volume":19962632,"mode":"full","timestamp":"2026-02-03 06:29:49"}
{"instrument_token":364545,"last_price":606.35,"volume":9403839,"mode":"full","timestamp":"2026-02-03 06:29:49"}
{"instrument_token":4592385,"last_price":618.3,"volume":19963102,"mode":"full","timestamp":"2026-02-03 06:29:49"}
{"instrument_token":364545,"last_price":606.2,"volume":9404813,"mode":"full","timestamp":"2026-02-03 06:29:50"}
{"instrument_token":4592385,"last_price":618.3,"volume":19963102,"mode":"full","timestamp":"2026-02-03 06:29:50"}
{"instrument_token":4592385,"last_price":618.3,"volume":19963598,"mode":"full","timestamp":"2026-02-03 06:29:51"}
{"instrument_token":364545,"last_price":606.6,"volume":9407836,"mode":"full","timestamp":"2026-02-03 06:29:51"}
{"instrument_token":4592385,"last_price":618,"volume":19967189,"mode":"full","timestamp":"2026-02-03 06:29:51"}
{"instrument_token":4592385,"last_price":617.95,"volume":19967189,"mode":"full","timestamp":"2026-02-03 06:29:52"}
{"instrument_token":364545,"last_price":606.4,"volume":9407981,"mode":"full","timestamp":"2026-02-03 06:29:52"}
{"instrument_token":4592385,"last_price":618,"volume":19967847,"mode":"full","timestamp":"2026-02-03 06:29:53"}
{"instrument_token":4592385,"last_price":618,"volume":19967847,"mode":"full","timestamp":"2026-02-03 06:29:53"}
{"instrument_token":364545,"last_price":606.4,"volume":9408051,"mode":"full","timestamp":"2026-02-03 06:29:53"}
{"instrument_token":4592385,"last_price":618.3,"volume":19968089,"mode":"full","timestamp":"2026-02-03 06:29:54"}
{"instrument_token":4592385,"last_price":618.3,"volume":19968089,"mode":"full","timestamp":"2026-02-03 06:29:54"}
{"instrument_token":364545,"last_price":606.45,"volume":9408136,"mode":"full","timestamp":"2026-02-03 06:29:54"}
{"instrument_token":4592385,"last_price":618.3,"volume":19969187,"mode":"full","timestamp":"2026-02-03 06:29:55"}
{"instrument_token":364545,"last_price":606.3,"volume":9408136,"mode":"full","timestamp":"2026-02-03 06:29:55"}
{"instrument_token":364545,"last_price":606.4,"volume":9409386,"mode":"full","timestamp":"2026-02-03 06:29:55"}
{"instrument_token":4592385,"last_price":618.3,"volume":19970778,"mode":"full","timestamp":"2026-02-03 06:29:56"}
{"instrument_token":364545,"last_price":606.3,"volume":9409386,"mode":"full","timestamp":"2026-02-03 06:29:56"}
{"instrument_token":364545,"last_price":606.5,"volume":9414470,"mode":"full","timestamp":"2026-02-03 06:29:56"}
{"instrument_token":4592385,"last_price":618.1,"volume":19971014,"mode":"full","timestamp":"2026-02-03 06:29:57"}
{"instrument_token":364545,"last_price":606.5,"volume":9414470,"mode":"full","timestamp":"2026-02-03 06:29:57"}
{"instrument_token":364545,"last_price":606.5,"volume":9414795,"mode":"full","timestamp":"2026-02-03 06:29:58"}
{"instrument_token":4592385,"last_price":618.3,"volume":19971099,"mode":"full","timestamp":"2026-02-03 06:29:58"}
{"instrument_token":364545,"last_price":606.3,"volume":9414795,"mode":"full","timestamp":"2026-02-03 06:29:58"}
{"instrument_token":364545,"last_price":606.5,"volume":9414903,"mode":"full","timestamp":"2026-02-03 06:29:59"}
{"instrument_token":4592385,"last_price":618.3,"volume":19971475,"mode":"full","timestamp":"2026-02-03 06:29:59"}
{"instrument_token":364545,"last_price":606.2,"volume":9417022,"mode":"full","timestamp":"2026-02-03 06:30:00"}
{"instrument_token":4592385,"last_price":617.75,"volume":19973659,"mode":"full","timestamp":"2026-02-03 06:30:00"}
{"instrument_token":364545,"last_price":606.05,"volume":9417022,"mode":"full","timestamp":"2026-02-03 06:30:00"}
{"instrument_token":364545,"last_price":606.3,"volume":9419504,"mode":"full","timestamp":"2026-02-03 06:30:01"}
{"instrument_token":4592385,"last_price":618,"volume":19974141,"mode":"full","timestamp":"2026-02-03 06:30:01"}
{"instrument_token":364545,"last_price":606.3,"volume":9419504,"mode":"full","timestamp":"2026-02-03 06:30:01"}
{"instrument_token":4592385,"last_price":618,"volume":19974141,"mode":"full","timestamp":"2026-02-03 06:30:02"}
{"instrument_token":364545,"last_price":606.15,"volume":9419617,"mode":"full","timestamp":"2026-02-03 06:30:02"}
{"instrument_token":4592385,"last_price":617.75,"volume":19974887,"mode":"full","timestamp":"2026-02-03 06:30:02"}
{"instrument_token":364545,"last_price":606.15,"volume":9419967,"mode":"full","timestamp":"2026-02-03 06:30:03"}
{"instrument_token":4592385,"last_price":618.05,"volume":19974887,"mode":"full","timestamp":"2026-02-03 06:30:03"}
{"instrument_token":4592385,"last_price":618,"volume":19975560,"mode":"full","timestamp":"2026-02-03 06:30:04"}
{"instrument_token":364545,"last_price":606.15,"volume":9420003,"mode":"full","timestamp":"2026-02-03 06:30:04"}
{"instrument_token":4592385,"last_price":618.1,"volume":19975560,"mode":"full","timestamp":"2026-02-03 06:30:04"}
{"instrument_token":4592385,"last_price":618.05,"volume":19976426,"mode":"full","timestamp":"2026-02-03 06:30:04"}
{"instrument_token":364545,"last_price":606.3,"volume":9421184,"mode":"full","timestamp":"2026-02-03 06:30:05"}
{"instrument_token":364545,"last_price":606.3,"volume":9421184,"mode":"full","timestamp":"2026-02-03 06:30:05"}
{"instrument_token":4592385,"last_price":618,"volume":19976426,"mode":"full","timestamp":"2026-02-03 06:30:05"}
{"instrument_token":4592385,"last_price":618,"volume":19978949,"mode":"full","timestamp":"2026-02-03 06:30:06"}
{"instrument_token":364545,"last_price":606.2,"volume":9421189,"mode":"full","timestamp":"2026-02-03 06:30:06"}
{"instrument_token":4592385,"last_price":618.1,"volume":19978949,"mode":"full","timestamp":"2026-02-03 06:30:06"}
{"instrument_token":4592385,"last_price":618,"volume":19979696,"mode":"full","timestamp":"2026-02-03 06:30:06"}
{"instrument_token":4592385,"last_price":618,"volume":19979696,"mode":"full","timestamp":"2026-02-03 06:30:07"}
{"instrument_token":364545,"last_price":606.2,"volume":9421189,"mode":"full","timestamp":"2026-02-03 06:30:07"}
{"instrument_token":4592385,"last_price":618,"volume":19979714,"mode":"full","timestamp":"2026-02-03 06:30:08"}
{"instrument_token":364545,"last_price":606.3,"volume":9421340,"mode":"full","timestamp":"2026-02-03 06:30:08"}
{"instrument_token":4592385,"last_price":618,"volume":19979714,"mode":"full","timestamp":"2026-02-03 06:30:08"}
{"instrument_token":364545,"last_price":606.15,"volume":9421340,"mode":"full","timestamp":"2026-02-03 06:30:08"}
{"instrument_token":364545,"last_price":606.1,"volume":9421958,"mode":"full","timestamp":"2026-02-03 06:30:08"}
{"instrument_token":4592385,"last_price":617.5,"volume":19990591,"mode":"full","timestamp":"2026-02-03 06:30:09"}
{"instrument_token":364545,"last_price":606.05,"volume":9421958,"mode":"full","timestamp":"2026-02-03 06:30:09"}
{"instrument_token":364545,"last_price":606.1,"volume":9422351,"mode":"full","timestamp":"2026-02-03 06:30:10"}
{"instrument_token":4592385,"last_price":617.3,"volume":19991602,"mode":"full","timestamp":"2026-02-03 06:30:10"}
{"instrument_token":364545,"last_price":606.05,"volume":9422351,"mode":"full","timestamp":"2026-02-03 06:30:10"}
{"instrument_token":364545,"last_price":606.05,"volume":9422433,"mode":"full","timestamp":"2026-02-03 06:30:11"}
{"instrument_token":4592385,"last_price":617.55,"volume":19993023,"mode":"full","timestamp":"2026-02-03 06:30:11"}
{"instrument_token":364545,"last_price":606.1,"volume":9422465,"mode":"full","timestamp":"2026-02-03 06:30:12"}
{"instrument_token":4592385,"last_price":617.15,"volume":19995492,"mode":"full","timestamp":"2026-02-03 06:30:12"}
{"instrument_token":364545,"last_price":606.15,"volume":9422952,"mode":"full","timestamp":"2026-02-03 06:30:13"}
{"instrument_token":4592385,"last_price":617.55,"volume":19996393,"mode":"full","timestamp":"2026-02-03 06:30:13"}
{"instrument_token":4592385,"last_price":617.9,"volume":20001699,"mode":"full","timestamp":"2026-02-03 06:30:14"}
{"instrument_token":364545,"last_price":606.15,"volume":9423642,"mode":"full","timestamp":"2026-02-03 06:30:14"}
{"instrument_token":364545,"last_price":606.15,"volume":9423647,"mode":"full","timestamp":"2026-02-03 06:30:15"}
{"instrument_token":4592385,"last_price":617.8,"volume":20001699,"mode":"full","timestamp":"2026-02-03 06:30:15"}
{"instrument_token":4592385,"last_price":617.5,"volume":20002526,"mode":"full","timestamp":"2026-02-03 06:30:15"}
{"instrument_token":4592385,"last_price":617.55,"volume":20002526,"mode":"full","timestamp":"2026-02-03 06:30:16"}
{"instrument_token":364545,"last_price":606.3,"volume":9424327,"mode":"full","timestamp":"2026-02-03 06:30:16"}
{"instrument_token":4592385,"last_price":617.55,"volume":20002708,"mode":"full","timestamp":"2026-02-03 06:30:17"}
{"instrument_token":364545,"last_price":606.3,"volume":9426827,"mode":"full","timestamp":"2026-02-03 06:30:17"}
{"instrument_token":4592385,"last_price":617.55,"volume":20002708,"mode":"full","timestamp":"2026-02-03 06:30:17"}
{"instrument_token":4592385,"last_price":617.25,"volume":20003292,"mode":"full","timestamp":"2026-02-03 06:30:18"}
{"instrument_token":364545,"last_price":606.3,"volume":9426827,"mode":"full","timestamp":"2026-02-03 06:30:18"}
{"instrument_token":4592385,"last_price":617.55,"volume":20003292,"mode":"full","timestamp":"2026-02-03 06:30:18"}
{"instrument_token":364545,"last_price":606.25,"volume":9429427,"mode":"full","timestamp":"2026-02-03 06:30:18"}
{"instrument_token":4592385,"last_price":617.6,"volume":20004547,"mode":"full","timestamp":"2026-02-03 06:30:19"}
{"instrument_token":4592385,"last_price":617.35,"volume":20004547,"mode":"full","timestamp":"2026-02-03 06:30:19"}
{"instrument_token":364545,"last_price":606.25,"volume":9429427,"mode":"full","timestamp":"2026-02-03 06:30:19"}
{"instrument_token":364545,"last_price":606.25,"volume":9429427,"mode":"full","timestamp":"2026-02-03 06:30:19"}
{"instrument_token":4592385,"last_price":617.75,"volume":20005500,"mode":"full","timestamp":"2026-02-03 06:30:20"}
{"instrument_token":4592385,"last_price":617.75,"volume":20005500,"mode":"full","timestamp":"2026-02-03 06:30:20"}
{"instrument_token":364545,"last_price":606.15,"volume":9429427,"mode":"full","timestamp":"2026-02-03 06:30:20"}
{"instrument_token":364545,"last_price":606.1,"volume":9430232,"mode":"full","timestamp":"2026-02-03 06:30:21"}
{"instrument_token":4592385,"last_price":617.5,"volume":20005701,"mode":"full","timestamp":"2026-02-03 06:30:21"}
{"instrument_token":4592385,"last_price":617.5,"volume":20005701,"mode":"full","timestamp":"2026-02-03 06:30:21"}
{"instrument_token":364545,"last_price":606.1,"volume":9430232,"mode":"full","timestamp":"2026-02-03 06:30:21"}
{"instrument_token":364545,"last_price":606.1,"volume":9430732,"mode":"full","timestamp":"2026-02-03 06:30:22"}
{"instrument_token":4592385,"last_price":617.6,"volume":20005716,"mode":"full","timestamp":"2026-02-03 06:30:22"}
{"instrument_token":4592385,"last_price":617.6,"volume":20005716,"mode":"full","timestamp":"2026-02-03 06:30:22"}
{"instrument_token":364545,"last_price":606.2,"volume":9430740,"mode":"full","timestamp":"2026-02-03 06:30:23"}
{"instrument_token":4592385,"last_price":617.75,"volume":20006130,"mode":"full","timestamp":"2026-02-03 06:30:23"}
{"instrument_token":364545,"last_price":606.2,"volume":9430740,"mode":"full","timestamp":"2026-02-03 06:30:23"}
{"instrument_token":4592385,"last_price":617.5,"volume":20006797,"mode":"full","timestamp":"2026-02-03 06:30:24"}
{"instrument_token":364545,"last_price":606.15,"volume":9430759,"mode":"full","timestamp":"2026-02-03 06:30:24"}
{"instrument_token":364545,"last_price":606.25,"volume":9431550,"mode":"full","timestamp":"2026-02-03 06:30:25"}
{"instrument_token":4592385,"last_price":617.75,"volume":20006857,"mode":"full","timestamp":"2026-02-03 06:30:25"}
{"instrument_token":364545,"last_price":606.25,"volume":9431550,"mode":"full","timestamp":"2026-02-03 06:30:25"}
{"instrument_token":4592385,"last_price":617.8,"volume":20006857,"mode":"full","timestamp":"2026-02-03 06:30:26"}
{"instrument_token":364545,"last_price":606.4,"volume":9433533,"mode":"full","timestamp":"2026-02-03 06:30:26"}
{"instrument_token":4592385,"last_price":617.8,"volume":20007502,"mode":"full","timestamp":"2026-02-03 06:30:26"}
{"instrument_token":364545,"last_price":606.2,"volume":9433944,"mode":"full","timestamp":"2026-02-03 06:30:27"}
{"instrument_token":4592385,"last_price":618.3,"volume":20019287,"mode":"full","timestamp":"2026-02-03 06:30:27"}
{"instrument_token":4592385,"last_price":618.15,"volume":20019287,"mode":"full","timestamp":"2026-02-03 06:30:28"}
{"instrument_token":364545,"last_price":606.3,"volume":9434447,"mode":"full","timestamp":"2026-02-03 06:30:28"}
{"instrument_token":4592385,"last_price":618.15,"volume":20019343,"mode":"full","timestamp":"2026-02-03 06:30:29"}
{"instrument_token":4592385,"last_price":618.25,"volume":20019343,"mode":"full","timestamp":"2026-02-03 06:30:29"}
{"instrument_token":364545,"last_price":606.25,"volume":9436147,"mode":"full","timestamp":"2026-02-03 06:30:29"}
{"instrument_token":4592385,"last_price":617.9,"volume":20021883,"mode":"full","timestamp":"2026-02-03 06:30:29"}
{"instrument_token":364545,"last_price":606.4,"volume":9436510,"mode":"full","timestamp":"2026-02-03 06:30:30"}
{"instrument_token":4592385,"last_price":618.25,"volume":20021883,"mode":"full","timestamp":"2026-02-03 06:30:30"}
{"instrument_token":4592385,"last_price":617.85,"volume":20022195,"mode":"full","timestamp":"2026-02-03 06:30:31"}
{"instrument_token":4592385,"last_price":617.85,"volume":20022195,"mode":"full","timestamp":"2026-02-03 06:30:31"}
{"instrument_token":364545,"last_price":606.45,"volume":9436991,"mode":"full","timestamp":"2026-02-03 06:30:31"}
{"instrument_token":4592385,"last_price":618,"volume":20022361,"mode":"full","timestamp":"2026-02-03 06:30:31"}
{"instrument_token":4592385,"last_price":617.75,"volume":20022361,"mode":"full","timestamp":"2026-02-03 06:30:32"}
{"instrument_token":364545,"last_price":606.25,"volume":9440370,"mode":"full","timestamp":"2026-02-03 06:30:32"}
{"instrument_token":4592385,"last_price":618.2,"volume":20023114,"mode":"full","timestamp":"2026-02-03 06:30:33"}
{"instrument_token":4592385,"last_price":617.9,"volume":20023114,"mode":"full","timestamp":"2026-02-03 06:30:33"}
{"instrument_token":364545,"last_price":606.3,"volume":9440370,"mode":"full","timestamp":"2026-02-03 06:30:33"}
{"instrument_token":364545,"last_price":606.35,"volume":9441238,"mode":"full","timestamp":"2026-02-03 06:30:33"}
{"instrument_token":4592385,"last_price":618,"volume":20025315,"mode":"full","timestamp":"2026-02-03 06:30:34"}
{"instrument_token":364545,"last_price":606.35,"volume":9441238,"mode":"full","timestamp":"2026-02-03 06:30:34"}
{"instrument_token":4592385,"last_price":618.3,"volume":20025315,"mode":"full","timestamp":"2026-02-03 06:30:34"}
{"instrument_token":364545,"last_price":606.35,"volume":9441279,"mode":"full","timestamp":"2026-02-03 06:30:35"}
{"instrument_token":364545,"last_price":606.15,"volume":9441279,"mode":"full","timestamp":"2026-02-03 06:30:35"}
{"instrument_token":4592385,"last_price":618.3,"volume":20025724,"mode":"full","timestamp":"2026-02-03 06:30:35"}
{"instrument_token":364545,"last_price":606.25,"volume":9441618,"mode":"full","timestamp":"2026-02-03 06:30:36"}
{"instrument_token":4592385,"last_price":618,"volume":20025997,"mode":"full","timestamp":"2026-02-03 06:30:36"}
{"instrument_token":364545,"last_price":606.25,"volume":9441618,"mode":"full","timestamp":"2026-02-03 06:30:36"}
{"instrument_token":364545,"last_price":606.2,"volume":9441718,"mode":"full","timestamp":"2026-02-03 06:30:37"}
{"instrument_token":4592385,"last_price":618.2,"volume":20026378,"mode":"full","timestamp":"2026-02-03 06:30:37"}
{"instrument_token":364545,"last_price":606.2,"volume":9441718,"mode":"full","timestamp":"2026-02-03 06:30:37"}
{"instrument_token":364545,"last_price":606.25,"volume":9442329,"mode":"full","timestamp":"2026-02-03 06:30:38"}
{"instrument_token":4592385,"last_price":618,"volume":20026681,"mode":"full","timestamp":"2026-02-03 06:30:38"}
{"instrument_token":364545,"last_price":606.15,"volume":9442379,"mode":"full","timestamp":"2026-02-03 06:30:39"}
{"instrument_token":4592385,"last_price":618.3,"volume":20026681,"mode":"full","timestamp":"2026-02-03 06:30:39"}
{"instrument_token":4592385,"last_price":618.05,"volume":20026902,"mode":"full","timestamp":"2026-02-03 06:30:39"}
{"instrument_token":364545,"last_price":606.35,"volume":9443441,"mode":"full","timestamp":"2026-02-03 06:30:40"}
{"instrument_token":4592385,"last_price":618.3,"volume":20027661,"mode":"full","timestamp":"2026-02-03 06:30:40"}
{"instrument_token":4592385,"last_price":618.3,"volume":20027661,"mode":"full","timestamp":"2026-02-03 06:30:41"}
{"instrument_token":364545,"last_price":606.35,"volume":9443558,"mode":"full","timestamp":"2026-02-03 06:30:41"}
{"instrument_token":4592385,"last_price":618.3,"volume":20027922,"mode":"full","timestamp":"2026-02-03 06:30:41"}
{"instrument_token":4592385,"last_price":618,"volume":20028535,"mode":"full","timestamp":"2026-02-03 06:30:42"}
{"instrument_token":364545,"last_price":606.1,"volume":9445131,"mode":"full","timestamp":"2026-02-03 06:30:43"}
{"instrument_token":4592385,"last_price":618.3,"volume":20028535,"mode":"full","timestamp":"2026-02-03 06:30:43"}
{"instrument_token":4592385,"last_price":618.3,"volume":20029581,"mode":"full","timestamp":"2026-02-03 06:30:43"}
{"instrument_token":364545,"last_price":605.95,"volume":9445131,"mode":"full","timestamp":"2026-02-03 06:30:44"}
{"instrument_token":4592385,"last_price":618.25,"volume":20029581,"mode":"full","timestamp":"2026-02-03 06:30:44"}
{"instrument_token":364545,"last_price":605.95,"volume":9450616,"mode":"full","timestamp":"2026-02-03 06:30:44"}
{"instrument_token":4592385,"last_price":618.3,"volume":20029749,"mode":"full","timestamp":"2026-02-03 06:30:45"}
{"instrument_token":4592385,"last_price":618.3,"volume":20029749,"mode":"full","timestamp":"2026-02-03 06:30:45"}
{"instrument_token":364545,"last_price":606.5,"volume":9450616,"mode":"full","timestamp":"2026-02-03 06:30:45"}
{"instrument_token":364545,"last_price":606.5,"volume":9462017,"mode":"full","timestamp":"2026-02-03 06:30:45"}
{"instrument_token":4592385,"last_price":618.35,"volume":20030277,"mode":"full","timestamp":"2026-02-03 06:30:46"}
{"instrument_token":364545,"last_price":606.35,"volume":9462017,"mode":"full","timestamp":"2026-02-03 06:30:46"}
{"instrument_token":4592385,"last_price":618.2,"volume":20030277,"mode":"full","timestamp":"2026-02-03 06:30:46"}
{"instrument_token":364545,"last_price":606.25,"volume":9462171,"mode":"full","timestamp":"2026-02-03 06:30:46"}
{"instrument_token":4592385,"last_price":618.3,"volume":20030577,"mode":"full","timestamp":"2026-02-03 06:30:47"}
{"instrument_token":364545,"last_price":605.95,"volume":9462171,"mode":"full","timestamp":"2026-02-03 06:30:47"}
{"instrument_token":364545,"last_price":606.15,"volume":9463105,"mode":"full","timestamp":"2026-02-03 06:30:48"}
{"instrument_token":4592385,"last_price":618.2,"volume":20031449,"mode":"full","timestamp":"2026-02-03 06:30:48"}
{"instrument_token":364545,"last_price":606.15,"volume":9463105,"mode":"full","timestamp":"2026-02-03 06:30:48"}
{"instrument_token":4592385,"last_price":618,"volume":20033626,"mode":"full","timestamp":"2026-02-03 06:30:49"}
{"instrument_token":364545,"last_price":606.25,"volume":9463905,"mode":"full","timestamp":"2026-02-03 06:30:49"}
{"instrument_token":364545,"last_price":606,"volume":9463905,"mode":"full","timestamp":"2026-02-03 06:30:49"}
{"instrument_token":364545,"last_price":606.25,"volume":9464656,"mode":"full","timestamp":"2026-02-03 06:30:50"}
{"instrument_token":4592385,"last_price":618.2,"volume":20033798,"mode":"full","timestamp":"2026-02-03 06:30:50"}
{"instrument_token":364545,"last_price":606,"volume":9464657,"mode":"full","timestamp":"2026-02-03 06:30:51"}
{"instrument_token":4592385,"last_price":618.35,"volume":20034505,"mode":"full","timestamp":"2026-02-03 06:30:51"}
{"instrument_token":364545,"last_price":606.15,"volume":9465154,"mode":"full","timestamp":"2026-02-03 06:30:52"}
{"instrument_token":4592385,"last_price":618.2,"volume":20036525,"mode":"full","timestamp":"2026-02-03 06:30:52"}
{"instrument_token":4592385,"last_price":618.25,"volume":20038315,"mode":"full","timestamp":"2026-02-03 06:30:53"}
{"instrument_token":364545,"last_price":606,"volume":9465164,"mode":"full","timestamp":"2026-02-03 06:30:53"}
{"instrument_token":364545,"last_price":606.45,"volume":9467749,"mode":"full","timestamp":"2026-02-03 06:30:54"}
{"instrument_token":4592385,"last_price":618.25,"volume":20038315,"mode":"full","timestamp":"2026-02-03 06:30:54"}
{"instrument_token":4592385,"last_price":618.05,"volume":20040118,"mode":"full","timestamp":"2026-02-03 06:30:54"}
{"instrument_token":4592385,"last_price":618.25,"volume":20040118,"mode":"full","timestamp":"2026-02-03 06:30:55"}
{"instrument_token":364545,"last_price":606.6,"volume":9470925,"mode":"full","timestamp":"2026-02-03 06:30:55"}
{"instrument_token":4592385,"last_price":618.3,"volume":20040668,"mode":"full","timestamp":"2026-02-03 06:30:55"}
{"instrument_token":4592385,"last_price":618.05,"volume":20040668,"mode":"full","timestamp":"2026-02-03 06:30:56"}
{"instrument_token":364545,"last_price":606.6,"volume":9470925,"mode":"full","timestamp":"2026-02-03 06:30:56"}
{"instrument_token":364545,"last_price":606.7,"volume":9471254,"mode":"full","timestamp":"2026-02-03 06:30:56"}
{"instrument_token":4592385,"last_price":618.3,"volume":20042286,"mode":"full","timestamp":"2026-02-03 06:30:57"}
{"instrument_token":4592385,"last_price":618.05,"volume":20042286,"mode":"full","timestamp":"2026-02-03 06:30:57"}
{"instrument_token":364545,"last_price":606.7,"volume":9471254,"mode":"full","timestamp":"2026-02-03 06:30:57"}
{"instrument_token":364545,"last_price":606.75,"volume":9474224,"mode":"full","timestamp":"2026-02-03 06:30:57"}
{"instrument_token":4592385,"last_price":618.3,"volume":20042559,"mode":"full","timestamp":"2026-02-03 06:30:58"}
{"instrument_token":364545,"last_price":606.8,"volume":9474224,"mode":"full","timestamp":"2026-02-03 06:30:58"}
{"instrument_token":364545,"last_price":606.8,"volume":9474745,"mode":"full","timestamp":"2026-02-03 06:30:59"}
{"instrument_token":4592385,"last_price":618.6,"volume":20043461,"mode":"full","timestamp":"2026-02-03 06:30:59"}
{"instrument_token":364545,"last_price":606.8,"volume":9474745,"mode":"full","timestamp":"2026-02-03 06:30:59"}
{"instrument_token":364545,"last_price":606.6,"volume":9475945,"mode":"full","timestamp":"2026-02-03 06:31:00"}
{"instrument_token":4592385,"last_price":618.6,"volume":20053453,"mode":"full","timestamp":"2026-02-03 06:31:00"}
{"instrument_token":364545,"last_price":606.8,"volume":9475945,"mode":"full","timestamp":"2026-02-03 06:31:00"}
{"instrument_token":364545,"last_price":606.8,"volume":9476646,"mode":"full","timestamp":"2026-02-03 06:31:01"}
{"instrument_token":4592385,"last_price":618.6,"volume":20054781,"mode":"full","timestamp":"2026-02-03 06:31:01"}
{"instrument_token":4592385,"last_price":618.9,"volume":20054781,"mode":"full","timestamp":"2026-02-03 06:31:01"}
{"instrument_token":364545,"last_price":606.8,"volume":9476646,"mode":"full","timestamp":"2026-02-03 06:31:01"}
{"instrument_token":364545,"last_price":605.95,"volume":9526756,"mode":"full","timestamp":"2026-02-03 06:31:02"}
{"instrument_token":4592385,"last_price":618.6,"volume":20055394,"mode":"full","timestamp":"2026-02-03 06:31:02"}
{"instrument_token":364545,"last_price":605.9,"volume":9526756,"mode":"full","timestamp":"2026-02-03 06:31:02"}
{"instrument_token":364545,"last_price":606.05,"volume":9529288,"mode":"full","timestamp":"2026-02-03 06:31:03"}
{"instrument_token":4592385,"last_price":618.3,"volume":20056732,"mode":"full","timestamp":"2026-02-03 06:31:03"}
{"instrument_token":364545,"last_price":605.45,"volume":9529288,"mode":"full","timestamp":"2026-02-03 06:31:03"}
{"instrument_token":364545,"last_price":605.7,"volume":9533444,"mode":"full","timestamp":"2026-02-03 06:31:04"}
{"instrument_token":4592385,"last_price":618.5,"volume":20057148,"mode":"full","timestamp":"2026-02-03 06:31:04"}
{"instrument_token":364545,"last_price":606.4,"volume":9533444,"mode":"full","timestamp":"2026-02-03 06:31:04"}
{"instrument_token":4592385,"last_price":618.3,"volume":20057298,"mode":"full","timestamp":"2026-02-03 06:31:05"}
{"instrument_token":364545,"last_price":606.3,"volume":9544260,"mode":"full","timestamp":"2026-02-03 06:31:05"}
{"instrument_token":364545,"last_price":606,"volume":9555661,"mode":"full","timestamp":"2026-02-03 06:31:06"}
{"instrument_token":4592385,"last_price":618.6,"volume":20058402,"mode":"full","timestamp":"2026-02-03 06:31:06"}
{"instrument_token":364545,"last_price":605.55,"volume":9555734,"mode":"full","timestamp":"2026-02-03 06:31:07"}
{"instrument_token":4592385,"last_price":618.2,"volume":20058402,"mode":"full","timestamp":"2026-02-03 06:31:07"}
{"instrument_token":4592385,"last_price":618.65,"volume":20063298,"mode":"full","timestamp":"2026-02-03 06:31:07"}
{"instrument_token":364545,"last_price":605.45,"volume":9568523,"mode":"full","timestamp":"2026-02-03 06:31:08"}
{"instrument_token":4592385,"last_price":618.6,"volume":20063298,"mode":"full","timestamp":"2026-02-03 06:31:08"}
{"instrument_token":4592385,"last_price":618.7,"volume":20063585,"mode":"full","timestamp":"2026-02-03 06:31:08"}
{"instrument_token":4592385,"last_price":618.7,"volume":20063585,"mode":"full","timestamp":"2026-02-03 06:31:09"}
{"instrument_token":364545,"last_price":605.4,"volume":9601541,"mode":"full","timestamp":"2026-02-03 06:31:09"}
{"instrument_token":4592385,"last_price":618.9,"volume":20067021,"mode":"full","timestamp":"2026-02-03 06:31:10"}
{"instrument_token":4592385,"last_price":618.9,"volume":20067021,"mode":"full","timestamp":"2026-02-03 06:31:10"}
{"instrument_token":364545,"last_price":605.4,"volume":9602011,"mode":"full","timestamp":"2026-02-03 06:31:10"}
{"instrument_token":4592385,"last_price":618.95,"volume":20068638,"mode":"full","timestamp":"2026-02-03 06:31:11"}
{"instrument_token":364545,"last_price":605.9,"volume":9602906,"mode":"full","timestamp":"2026-02-03 06:31:11"}
{"instrument_token":4592385,"last_price":618.9,"volume":20068638,"mode":"full","timestamp":"2026-02-03 06:31:11"}
{"instrument_token":4592385,"last_price":618.9,"volume":20070367,"mode":"full","timestamp":"2026-02-03 06:31:12"}
{"instrument_token":364545,"last_price":605.7,"volume":9603021,"mode":"full","timestamp":"2026-02-03 06:31:12"}
{"instrument_token":4592385,"last_price":618.9,"volume":20070367,"mode":"full","timestamp":"2026-02-03 06:31:12"}
{"instrument_token":4592385,"last_price":618.9,"volume":20071703,"mode":"full","timestamp":"2026-02-03 06:31:13"}
{"instrument_token":4592385,"last_price":618.65,"volume":20071703,"mode":"full","timestamp":"2026-02-03 06:31:13"}
{"instrument_token":364545,"last_price":606.1,"volume":9603121,"mode":"full","timestamp":"2026-02-03 06:31:13"}
{"instrument_token":4592385,"last_price":618.6,"volume":20072037,"mode":"full","timestamp":"2026-02-03 06:31:14"}
{"instrument_token":4592385,"last_price":618.9,"volume":20072037,"mode":"full","timestamp":"2026-02-03 06:31:14"}
{"instrument_token":364545,"last_price":605.9,"volume":9603121,"mode":"full","timestamp":"2026-02-03 06:31:14"}
{"instrument_token":364545,"last_price":605.9,"volume":9603275,"mode":"full","timestamp":"2026-02-03 06:31:14"}
{"instrument_token":4592385,"last_price":618.9,"volume":20074790,"mode":"full","timestamp":"2026-02-03 06:31:15"}
{"instrument_token":364545,"last_price":606.05,"volume":9603275,"mode":"full","timestamp":"2026-02-03 06:31:15"}
{"instrument_token":4592385,"last_price":618.9,"volume":20074790,"mode":"full","timestamp":"2026-02-03 06:31:15"}
{"instrument_token":364545,"last_price":606.05,"volume":9603735,"mode":"full","timestamp":"2026-02-03 06:31:16"}
{"instrument_token":4592385,"last_price":618.9,"volume":20076566,"mode":"full","timestamp":"2026-02-03 06:31:16"}
{"instrument_token":364545,"last_price":606.05,"volume":9603735,"mode":"full","timestamp":"2026-02-03 06:31:16"}
{"instrument_token":364545,"last_price":606.3,"volume":9603861,"mode":"full","timestamp":"2026-02-03 06:31:16"}
{"instrument_token":4592385,"last_price":618.45,"volume":20079459,"mode":"full","timestamp":"2026-02-03 06:31:17"}
{"instrument_token":364545,"last_price":606.3,"volume":9603861,"mode":"full","timestamp":"2026-02-03 06:31:17"}
{"instrument_token":364545,"last_price":606.1,"volume":9603963,"mode":"full","timestamp":"2026-02-03 06:31:18"}
{"instrument_token":4592385,"last_price":618.1,"volume":20083695,"mode":"full","timestamp":"2026-02-03 06:31:18"}
{"instrument_token":364545,"last_price":606.05,"volume":9603963,"mode":"full","timestamp":"2026-02-03 06:31:18"}
{"instrument_token":364545,"last_price":606.3,"volume":9604765,"mode":"full","timestamp":"2026-02-03 06:31:19"}
{"instrument_token":4592385,"last_price":618.6,"volume":20083695,"mode":"full","timestamp":"2026-02-03 06:31:19"}
{"instrument_token":364545,"last_price":606.1,"volume":9604765,"mode":"full","timestamp":"2026-02-03 06:31:19"}
{"instrument_token":4592385,"last_price":618.6,"volume":20085530,"mode":"full","timestamp":"2026-02-03 06:31:19"}
{"instrument_token":364545,"last_price":606.1,"volume":9605454,"mode":"full","timestamp":"2026-02-03 06:31:20"}
{"instrument_token":4592385,"last_price":618.6,"volume":20085530,"mode":"full","timestamp":"2026-02-03 06:31:20"}
{"instrument_token":4592385,"last_price":618.75,"volume":20086236,"mode":"full","timestamp":"2026-02-03 06:31:20"}
{"instrument_token":364545,"last_price":606.3,"volume":9605454,"mode":"full","timestamp":"2026-02-03 06:31:21"}
{"instrument_token":4592385,"last_price":618.7,"volume":20086236,"mode":"full","timestamp":"2026-02-03 06:31:21"}
{"instrument_token":4592385,"last_price":618.55,"volume":20086537,"mode":"full","timestamp":"2026-02-03 06:31:21"}
{"instrument_token":364545,"last_price":606,"volume":9607302,"mode":"full","timestamp":"2026-02-03 06:31:22"}
{"instrument_token":4592385,"last_price":618.7,"volume":20086537,"mode":"full","timestamp":"2026-02-03 06:31:22"}
{"instrument_token":4592385,"last_price":618.5,"volume":20086675,"mode":"full","timestamp":"2026-02-03 06:31:23"}
{"instrument_token":4592385,"last_price":618.75,"volume":20086675,"mode":"full","timestamp":"2026-02-03 06:31:23"}
{"instrument_token":364545,"last_price":606.2,"volume":9607327,"mode":"full","timestamp":"2026-02-03 06:31:23"}
{"instrument_token":4592385,"last_price":618.5,"volume":20087317,"mode":"full","timestamp":"2026-02-03 06:31:24"}
{"instrument_token":4592385,"last_price":618.8,"volume":20087317,"mode":"full","timestamp":"2026-02-03 06:31:24"}
{"instrument_token":364545,"last_price":606.35,"volume":9614071,"mode":"full","timestamp":"2026-02-03 06:31:24"}
{"instrument_token":4592385,"last_price":618.8,"volume":20087321,"mode":"full","timestamp":"2026-02-03 06:31:25"}
{"instrument_token":364545,"last_price":606.75,"volume":9616575,"mode":"full","timestamp":"2026-02-03 06:31:25"}
{"instrument_token":4592385,"last_price":618.8,"volume":20089977,"mode":"full","timestamp":"2026-02-03 06:31:26"}
{"instrument_token":364545,"last_price":606.75,"volume":9616575,"mode":"full","timestamp":"2026-02-03 06:31:26"}
{"instrument_token":364545,"last_price":606.75,"volume":9616789,"mode":"full","timestamp":"2026-02-03 06:31:26"}
{"instrument_token":4592385,"last_price":618.85,"volume":20091084,"mode":"full","timestamp":"2026-02-03 06:31:27"}
{"instrument_token":364545,"last_price":606.75,"volume":9616789,"mode":"full","timestamp":"2026-02-03 06:31:27"}
{"instrument_token":4592385,"last_price":618.9,"volume":20091084,"mode":"full","timestamp":"2026-02-03 06:31:27"}
{"instrument_token":364545,"last_price":606.75,"volume":9616887,"mode":"full","timestamp":"2026-02-03 06:31:27"}
{"instrument_token":4592385,"last_price":618.75,"volume":20091201,"mode":"full","timestamp":"2026-02-03 06:31:28"}
{"instrument_token":364545,"last_price":606.85,"volume":9616887,"mode":"full","timestamp":"2026-02-03 06:31:28"}
{"instrument_token":364545,"last_price":606.85,"volume":9617332,"mode":"full","timestamp":"2026-02-03 06:31:29"}
{"instrument_token":4592385,"last_price":619.35,"volume":20128204,"mode":"full","timestamp":"2026-02-03 06:31:29"}
{"instrument_token":364545,"last_price":607.15,"volume":9617332,"mode":"full","timestamp":"2026-02-03 06:31:29"}
{"instrument_token":364545,"last_price":607.35,"volume":9639319,"mode":"full","timestamp":"2026-02-03 06:31:30"}
{"instrument_token":4592385,"last_price":619.35,"volume":20139115,"mode":"full","timestamp":"2026-02-03 06:31:30"}
{"instrument_token":364545,"last_price":607.55,"volume":9639319,"mode":"full","timestamp":"2026-02-03 06:31:30"}
{"instrument_token":364545,"last_price":607.1,"volume":9642998,"mode":"full","timestamp":"2026-02-03 06:31:31"}
{"instrument_token":4592385,"last_price":619.7,"volume":20140204,"mode":"full","timestamp":"2026-02-03 06:31:31"}
{"instrument_token":364545,"last_price":607.4,"volume":9642998,"mode":"full","timestamp":"2026-02-03 06:31:31"}
{"instrument_token":364545,"last_price":607.05,"volume":9643629,"mode":"full","timestamp":"2026-02-03 06:31:32"}
{"instrument_token":364545,"last_price":607.35,"volume":9648150,"mode":"full","timestamp":"2026-02-03 06:31:33"}
{"instrument_token":4592385,"last_price":619.85,"volume":20141910,"mode":"full","timestamp":"2026-02-03 06:31:33"}
{"instrument_token":4592385,"last_price":619.75,"volume":20147631,"mode":"full","timestamp":"2026-02-03 06:31:33"}
{"instrument_token":364545,"last_price":607.05,"volume":9648150,"mode":"full","timestamp":"2026-02-03 06:31:33"}
{"instrument_token":364545,"last_price":607.35,"volume":9648372,"mode":"full","timestamp":"2026-02-03 06:31:34"}
{"instrument_token":4592385,"last_price":619.7,"volume":20147631,"mode":"full","timestamp":"2026-02-03 06:31:34"}
{"instrument_token":364545,"last_price":607.05,"volume":9648372,"mode":"full","timestamp":"2026-02-03 06:31:34"}
{"instrument_token":4592385,"last_price":619.6,"volume":20148445,"mode":"full","timestamp":"2026-02-03 06:31:35"}
{"instrument_token":364545,"last_price":607.15,"volume":9648453,"mode":"full","timestamp":"2026-02-03 06:31:35"}
{"instrument_token":4592385,"last_price":619.75,"volume":20148445,"mode":"full","timestamp":"2026-02-03 06:31:35"}
{"instrument_token":4592385,"last_price":619.8,"volume":20148967,"mode":"full","timestamp":"2026-02-03 06:31:35"}
{"instrument_token":4592385,"last_price":619.8,"volume":20148967,"mode":"full","timestamp":"2026-02-03 06:31:36"}
{"instrument_token":364545,"last_price":607.15,"volume":9649689,"mode":"full","timestamp":"2026-02-03 06:31:36"}
{"instrument_token":4592385,"last_price":619.45,"volume":20150828,"mode":"full","timestamp":"2026-02-03 06:31:37"}
{"instrument_token":364545,"last_price":607.25,"volume":9652134,"mode":"full","timestamp":"2026-02-03 06:31:37"}
{"instrument_token":4592385,"last_price":619.75,"volume":20150828,"mode":"full","timestamp":"2026-02-03 06:31:37"}
{"instrument_token":364545,"last_price":607.25,"volume":9652134,"mode":"full","timestamp":"2026-02-03 06:31:37"}
{"instrument_token":4592385,"last_price":619.65,"volume":20152771,"mode":"full","timestamp":"2026-02-03 06:31:37"}
{"instrument_token":4592385,"last_price":619.55,"volume":20152771,"mode":"full","timestamp":"2026-02-03 06:31:38"}
{"instrument_token":364545,"last_price":606.95,"volume":9652940,"mode":"full","timestamp":"2026-02-03 06:31:38"}
{"instrument_token":364545,"last_price":606.95,"volume":9652940,"mode":"full","timestamp":"2026-02-03 06:31:39"}
{"instrument_token":4592385,"last_price":619.2,"volume":20154565,"mode":"full","timestamp":"2026-02-03 06:31:39"}
{"instrument_token":4592385,"last_price":619.5,"volume":20154565,"mode":"full","timestamp":"2026-02-03 06:31:39"}
{"instrument_token":364545,"last_price":607.2,"volume":9653452,"mode":"full","timestamp":"2026-02-03 06:31:39"}
{"instrument_token":4592385,"last_price":619.15,"volume":20157796,"mode":"full","timestamp":"2026-02-03 06:31:40"}
{"instrument_token":4592385,"last_price":619.05,"volume":20157796,"mode":"full","timestamp":"2026-02-03 06:31:40"}
{"instrument_token":364545,"last_price":607.15,"volume":9653476,"mode":"full","timestamp":"2026-02-03 06:31:40"}
{"instrument_token":4592385,"last_price":619.05,"volume":20158847,"mode":"full","timestamp":"2026-02-03 06:31:41"}
{"instrument_token":4592385,"last_price":619,"volume":20158847,"mode":"full","timestamp":"2026-02-03 06:31:41"}
{"instrument_token":364545,"last_price":606.95,"volume":9653678,"mode":"full","timestamp":"2026-02-03 06:31:41"}
{"instrument_token":364545,"last_price":606.95,"volume":9653678,"mode":"full","timestamp":"2026-02-03 06:31:41"}
{"instrument_token":4592385,"last_price":619.45,"volume":20163356,"mode":"full","timestamp":"2026-02-03 06:31:42"}
{"instrument_token":4592385,"last_price":619.45,"volume":20163356,"mode":"full","timestamp":"2026-02-03 06:31:42"}
{"instrument_token":364545,"last_price":606.95,"volume":9658408,"mode":"full","timestamp":"2026-02-03 06:31:42"}
{"instrument_token":4592385,"last_price":619.4,"volume":20165688,"mode":"full","timestamp":"2026-02-03 06:31:43"}
{"instrument_token":364545,"last_price":607.2,"volume":9658408,"mode":"full","timestamp":"2026-02-03 06:31:43"}
{"instrument_token":364545,"last_price":607.1,"volume":9658412,"mode":"full","timestamp":"2026-02-03 06:31:43"}
{"instrument_token":4592385,"last_price":619.3,"volume":20166166,"mode":"full","timestamp":"2026-02-03 06:31:44"}
{"instrument_token":364545,"last_price":607.2,"volume":9658412,"mode":"full","timestamp":"2026-02-03 06:31:44"}
{"instrument_token":4592385,"last_price":619.3,"volume":20166166,"mode":"full","timestamp":"2026-02-03 06:31:44"}
{"instrument_token":364545,"last_price":607.15,"volume":9658999,"mode":"full","timestamp":"2026-02-03 06:31:44"}
{"instrument_token":4592385,"last_price":619.3,"volume":20166576,"mode":"full","timestamp":"2026-02-03 06:31:45"}
{"instrument_token":364545,"last_price":607,"volume":9658999,"mode":"full","timestamp":"2026-02-03 06:31:45"}
{"instrument_token":364545,"last_price":607.1,"volume":9659033,"mode":"full","timestamp":"2026-02-03 06:31:46"}
{"instrument_token":364545,"last_price":607.1,"volume":9659033,"mode":"full","timestamp":"2026-02-03 06:31:46"}
{"instrument_token":364545,"last_price":607.1,"volume":9659033,"mode":"full","timestamp":"2026-02-03 06:31:46"}
{"instrument_token":4592385,"last_price":619.3,"volume":20167659,"mode":"full","timestamp":"2026-02-03 06:31:46"}
{"instrument_token":364545,"last_price":607.1,"volume":9659223,"mode":"full","timestamp":"2026-02-03 06:31:46"}
{"instrument_token":4592385,"last_price":619.35,"volume":20169232,"mode":"full","timestamp":"2026-02-03 06:31:47"}
{"instrument_token":364545,"last_price":607.05,"volume":9659223,"mode":"full","timestamp":"2026-02-03 06:31:47"}
{"instrument_token":364545,"last_price":607.1,"volume":9659573,"mode":"full","timestamp":"2026-02-03 06:31:48"}
{"instrument_token":4592385,"last_price":619.35,"volume":20169314,"mode":"full","timestamp":"2026-02-03 06:31:48"}
{"instrument_token":364545,"last_price":607.1,"volume":9659573,"mode":"full","timestamp":"2026-02-03 06:31:48"}
{"instrument_token":364545,"last_price":607.4,"volume":9662575,"mode":"full","timestamp":"2026-02-03 06:31:49"}
{"instrument_token":4592385,"last_price":619.35,"volume":20169314,"mode":"full","timestamp":"2026-02-03 06:31:49"}
{"instrument_token":364545,"last_price":607.35,"volume":9662575,"mode":"full","timestamp":"2026-02-03 06:31:49"}
{"instrument_token":4592385,"last_price":619.05,"volume":20175394,"mode":"full","timestamp":"2026-02-03 06:31:49"}
{"instrument_token":364545,"last_price":607.2,"volume":9663563,"mode":"full","timestamp":"2026-02-03 06:31:50"}
{"instrument_token":4592385,"last_price":619.4,"volume":20175394,"mode":"full","timestamp":"2026-02-03 06:31:50"}
{"instrument_token":364545,"last_price":607.2,"volume":9663563,"mode":"full","timestamp":"2026-02-03 06:31:50"}
{"instrument_token":4592385,"last_price":619,"volume":20176314,"mode":"full","timestamp":"2026-02-03 06:31:50"}
{"instrument_token":364545,"last_price":607.2,"volume":9663563,"mode":"full","timestamp":"2026-02-03 06:31:51"}
{"instrument_token":4592385,"last_price":619.2,"volume":20176314,"mode":"full","timestamp":"2026-02-03 06:31:51"}
{"instrument_token":364545,"last_price":607.3,"volume":9665523,"mode":"full","timestamp":"2026-02-03 06:31:51"}
{"instrument_token":4592385,"last_price":619,"volume":20178613,"mode":"full","timestamp":"2026-02-03 06:31:51"}
{"instrument_token":364545,"last_price":607.1,"volume":9665750,"mode":"full","timestamp":"2026-02-03 06:31:52"}
{"instrument_token":4592385,"last_price":619.3,"volume":20178613,"mode":"full","timestamp":"2026-02-03 06:31:52"}
{"instrument_token":364545,"last_price":607.1,"volume":9665750,"mode":"full","timestamp":"2026-02-03 06:31:52"}
{"instrument_token":4592385,"last_price":619.3,"volume":20181781,"mode":"full","timestamp":"2026-02-03 06:31:52"}
{"instrument_token":364545,"last_price":607.1,"volume":9665750,"mode":"full","timestamp":"2026-02-03 06:31:53"}
{"instrument_token":4592385,"last_price":619.3,"volume":20181781,"mode":"full","timestamp":"2026-02-03 06:31:53"}
{"instrument_token":364545,"last_price":607.25,"volume":9665875,"mode":"full","timestamp":"2026-02-03 06:31:53"}
{"instrument_token":364545,"last_price":607.25,"volume":9665875,"mode":"full","timestamp":"2026-02-03 06:31:53"}
{"instrument_token":4592385,"last_price":619.3,"volume":20182415,"mode":"full","timestamp":"2026-02-03 06:31:54"}
{"instrument_token":364545,"last_price":607.25,"volume":9665875,"mode":"full","timestamp":"2026-02-03 06:31:54"}
{"instrument_token":4592385,"last_price":619.3,"volume":20182415,"mode":"full","timestamp":"2026-02-03 06:31:54"}
{"instrument_token":364545,"last_price":607.25,"volume":9665875,"mode":"full","timestamp":"2026-02-03 06:31:54"}
{"instrument_token":364545,"last_price":607.25,"volume":9665875,"mode":"full","timestamp":"2026-02-03 06:31:55"}
{"instrument_token":4592385,"last_price":619.35,"volume":20183270,"mode":"full","timestamp":"2026-02-03 06:31:55"}
{"instrument_token":364545,"last_price":607.1,"volume":9666031,"mode":"full","timestamp":"2026-02-03 06:31:55"}
{"instrument_token":4592385,"last_price":619.35,"volume":20183270,"mode":"full","timestamp":"2026-02-03 06:31:55"}
{"instrument_token":364545,"last_price":607.1,"volume":9666031,"mode":"full","timestamp":"2026-02-03 06:31:56"}
{"instrument_token":4592385,"last_price":619,"volume":20190572,"mode":"full","timestamp":"2026-02-03 06:31:56"}
{"instrument_token":364545,"last_price":607.1,"volume":9666031,"mode":"full","timestamp":"2026-02-03 06:31:56"}
{"instrument_token":364545,"last_price":607.15,"volume":9666135,"mode":"full","timestamp":"2026-02-03 06:31:56"}
{"instrument_token":364545,"last_price":607.15,"volume":9666135,"mode":"full","timestamp":"2026-02-03 06:31:57"}
{"instrument_token":4592385,"last_price":619,"volume":20194046,"mode":"full","timestamp":"2026-02-03 06:31:57"}
{"instrument_token":364545,"last_price":607.05,"volume":9667359,"mode":"full","timestamp":"2026-02-03 06:31:57"}
{"instrument_token":4592385,"last_price":619,"volume":20194046,"mode":"full","timestamp":"2026-02-03 06:31:57"}
{"instrument_token":364545,"last_price":607.05,"volume":9667359,"mode":"full","timestamp":"2026-02-03 06:31:58"}
{"instrument_token":4592385,"last_price":619.25,"volume":20196781,"mode":"full","timestamp":"2026-02-03 06:31:58"}
{"instrument_token":364545,"last_price":607,"volume":9667359,"mode":"full","timestamp":"2026-02-03 06:31:58"}
{"instrument_token":4592385,"last_price":619.2,"volume":20196781,"mode":"full","timestamp":"2026-02-03 06:31:58"}
{"instrument_token":364545,"last_price":607,"volume":9667865,"mode":"full","timestamp":"2026-02-03 06:31:58"}
{"instrument_token":4592385,"last_price":619.2,"volume":20198423,"mode":"full","timestamp":"2026-02-03 06:31:59"}
{"instrument_token":364545,"last_price":607,"volume":9667865,"mode":"full","timestamp":"2026-02-03 06:31:59"}
{"instrument_token":364545,"last_price":607.25,"volume":9668200,"mode":"full","timestamp":"2026-02-03 06:31:59"}
{"instrument_token":4592385,"last_price":619.3,"volume":20199306,"mode":"full","timestamp":"2026-02-03 06:32:00"}
{"instrument_token":364545,"last_price":607.25,"volume":9668200,"mode":"full","timestamp":"2026-02-03 06:32:00"}
{"instrument_token":364545,"last_price":607.25,"volume":9668680,"mode":"full","timestamp":"2026-02-03 06:32:00"}
{"instrument_token":4592385,"last_price":619.15,"volume":20203052,"mode":"full","timestamp":"2026-02-03 06:32:01"}
{"instrument_token":364545,"last_price":607.25,"volume":9668680,"mode":"full","timestamp":"2026-02-03 06:32:01"}
{"instrument_token":364545,"last_price":607,"volume":9671984,"mode":"full","timestamp":"2026-02-03 06:32:02"}
{"instrument_token":364545,"last_price":607,"volume":9671984,"mode":"full","timestamp":"2026-02-03 06:32:02"}
{"instrument_token":4592385,"last_price":619.05,"volume":20204338,"mode":"full","timestamp":"2026-02-03 06:32:02"}
{"instrument_token":364545,"last_price":606.75,"volume":9672791,"mode":"full","timestamp":"2026-02-03 06:32:03"}
{"instrument_token":4592385,"last_price":619,"volume":20206284,"mode":"full","timestamp":"2026-02-03 06:32:03"}
{"instrument_token":364545,"last_price":606.75,"volume":9672791,"mode":"full","timestamp":"2026-02-03 06:32:03"}
{"instrument_token":364545,"last_price":606.6,"volume":9673923,"mode":"full","timestamp":"2026-02-03 06:32:03"}
{"instrument_token":364545,"last_price":606.5,"volume":9673923,"mode":"full","timestamp":"2026-02-03 06:32:04"}
{"instrument_token":4592385,"last_price":619,"volume":20206970,"mode":"full","timestamp":"2026-02-03 06:32:04"}
{"instrument_token":364545,"last_price":606.6,"volume":9674572,"mode":"full","timestamp":"2026-02-03 06:32:04"}
{"instrument_token":4592385,"last_price":619.05,"volume":20208562,"mode":"full","timestamp":"2026-02-03 06:32:05"}
{"instrument_token":364545,"last_price":606.65,"volume":9674572,"mode":"full","timestamp":"2026-02-03 06:32:05"}
{"instrument_token":364545,"last_price":606.65,"volume":9675287,"mode":"full","timestamp":"2026-02-03 06:32:06"}
{"instrument_token":364545,"last_price":606.65,"volume":9675287,"mode":"full","timestamp":"2026-02-03 06:32:06"}
{"instrument_token":4592385,"last_price":619.1,"volume":20210811,"mode":"full","timestamp":"2026-02-03 06:32:06"}
{"instrument_token":364545,"last_price":606.75,"volume":9676395,"mode":"full","timestamp":"2026-02-03 06:32:07"}
{"instrument_token":364545,"last_price":606.75,"volume":9676395,"mode":"full","timestamp":"2026-02-03 06:32:07"}
{"instrument_token":4592385,"last_price":619.15,"volume":20211799,"mode":"full","timestamp":"2026-02-03 06:32:07"}
{"instrument_token":364545,"last_price":606.75,"volume":9676429,"mode":"full","timestamp":"2026-02-03 06:32:08"}
{"instrument_token":4592385,"last_price":618.7,"volume":20211799,"mode":"full","timestamp":"2026-02-03 06:32:08"}
{"instrument_token":4592385,"last_price":618.9,"volume":20213869,"mode":"full","timestamp":"2026-02-03 06:32:08"}
{"instrument_token":364545,"last_price":606.7,"volume":9676480,"mode":"full","timestamp":"2026-02-03 06:32:09"}
{"instrument_token":4592385,"last_price":618.95,"volume":20213869,"mode":"full","timestamp":"2026-02-03 06:32:09"}
{"instrument_token":364545,"last_price":606.7,"volume":9676480,"mode":"full","timestamp":"2026-02-03 06:32:09"}
{"instrument_token":4592385,"last_price":618.55,"volume":20220032,"mode":"full","timestamp":"2026-02-03 06:32:09"}
{"instrument_token":4592385,"last_price":618.5,"volume":20220032,"mode":"full","timestamp":"2026-02-03 06:32:10"}
{"instrument_token":364545,"last_price":606.7,"volume":9677706,"mode":"full","timestamp":"2026-02-03 06:32:10"}
{"instrument_token":4592385,"last_price":618.8,"volume":20222035,"mode":"full","timestamp":"2026-02-03 06:32:10"}
{"instrument_token":364545,"last_price":606.7,"volume":9678096,"mode":"full","timestamp":"2026-02-03 06:32:11"}
{"instrument_token":4592385,"last_price":618.85,"volume":20222035,"mode":"full","timestamp":"2026-02-03 06:32:11"}
{"instrument_token":4592385,"last_price":618.85,"volume":20227452,"mode":"full","timestamp":"2026-02-03 06:32:12"}
{"instrument_token":4592385,"last_price":618.6,"volume":20227452,"mode":"full","timestamp":"2026-02-03 06:32:12"}
{"instrument_token":364545,"last_price":606.7,"volume":9679669,"mode":"full","timestamp":"2026-02-03 06:32:12"}
{"instrument_token":4592385,"last_price":618.85,"volume":20227551,"mode":"full","timestamp":"2026-02-03 06:32:12"}
{"instrument_token":4592385,"last_price":618.85,"volume":20227551,"mode":"full","timestamp":"2026-02-03 06:32:13"}
{"instrument_token":364545,"last_price":606.5,"volume":9679671,"mode":"full","timestamp":"2026-02-03 06:32:13"}
{"instrument_token":4592385,"last_price":618.95,"volume":20228260,"mode":"full","timestamp":"2026-02-03 06:32:13"}
{"instrument_token":364545,"last_price":606.7,"volume":9679696,"mode":"full","timestamp":"2026-02-03 06:32:14"}
{"instrument_token":4592385,"last_price":618.9,"volume":20228260,"mode":"full","timestamp":"2026-02-03 06:32:14"}
{"instrument_token":4592385,"last_price":618.95,"volume":20228665,"mode":"full","timestamp":"2026-02-03 06:32:15"}
{"instrument_token":4592385,"last_price":618.9,"volume":20228665,"mode":"full","timestamp":"2026-02-03 06:32:15"}
{"instrument_token":364545,"last_price":606.7,"volume":9679696,"mode":"full","timestamp":"2026-02-03 06:32:15"}
{"instrument_token":364545,"last_price":606.7,"volume":9679786,"mode":"full","timestamp":"2026-02-03 06:32:15"}
{"instrument_token":4592385,"last_price":618.9,"volume":20229080,"mode":"full","timestamp":"2026-02-03 06:32:16"}
{"instrument_token":364545,"last_price":606.7,"volume":9679786,"mode":"full","timestamp":"2026-02-03 06:32:16"}
{"instrument_token":4592385,"last_price":618.5,"volume":20229080,"mode":"full","timestamp":"2026-02-03 06:32:16"}
{"instrument_token":364545,"last_price":606.7,"volume":9679825,"mode":"full","timestamp":"2026-02-03 06:32:16"}
{"instrument_token":4592385,"last_price":618.45,"volume":20230524,"mode":"full","timestamp":"2026-02-03 06:32:17"}
{"instrument_token":4592385,"last_price":618.45,"volume":20230524,"mode":"full","timestamp":"2026-02-03 06:32:17"}
{"instrument_token":364545,"last_price":606.7,"volume":9679825,"mode":"full","timestamp":"2026-02-03 06:32:17"}
{"instrument_token":364545,"last_price":606.7,"volume":9680162,"mode":"full","timestamp":"2026-02-03 06:32:17"}
{"instrument_token":4592385,"last_price":618.5,"volume":20231547,"mode":"full","timestamp":"2026-02-03 06:32:18"}
{"instrument_token":364545,"last_price":606.6,"volume":9680162,"mode":"full","timestamp":"2026-02-03 06:32:18"}
{"instrument_token":364545,"last_price":606.7,"volume":9680195,"mode":"full","timestamp":"2026-02-03 06:32:18"}
{"instrument_token":364545,"last_price":606.6,"volume":9680195,"mode":"full","timestamp":"2026-02-03 06:32:19"}
{"instrument_token":4592385,"last_price":618.7,"volume":20231653,"mode":"full","timestamp":"2026-02-03 06:32:19"}
{"instrument_token":364545,"last_price":606.6,"volume":9681970,"mode":"full","timestamp":"2026-02-03 06:32:19"}
{"instrument_token":4592385,"last_price":618.7,"volume":20231749,"mode":"full","timestamp":"2026-02-03 06:32:20"}
{"instrument_token":364545,"last_price":606.7,"volume":9681970,"mode":"full","timestamp":"2026-02-03 06:32:20"}
{"instrument_token":4592385,"last_price":618.7,"volume":20233042,"mode":"full","timestamp":"2026-02-03 06:32:21"}
{"instrument_token":364545,"last_price":606.7,"volume":9683209,"mode":"full","timestamp":"2026-02-03 06:32:21"}
{"instrument_token":364545,"last_price":606.7,"volume":9683783,"mode":"full","timestamp":"2026-02-03 06:32:22"}
{"instrument_token":364545,"last_price":606.7,"volume":9683783,"mode":"full","timestamp":"2026-02-03 06:32:22"}
{"instrument_token":4592385,"last_price":618.6,"volume":20234459,"mode":"full","timestamp":"2026-02-03 06:32:22"}
{"instrument_token":4592385,"last_price":618.6,"volume":20234459,"mode":"full","timestamp":"2026-02-03 06:32:22"}
{"instrument_token":364545,"last_price":606.7,"volume":9683784,"mode":"full","timestamp":"2026-02-03 06:32:22"}
{"instrument_token":4592385,"last_price":618.7,"volume":20235145,"mode":"full","timestamp":"2026-02-03 06:32:23"}
{"instrument_token":364545,"last_price":606.8,"volume":9683784,"mode":"full","timestamp":"2026-02-03 06:32:23"}
{"instrument_token":4592385,"last_price":618.7,"volume":20235145,"mode":"full","timestamp":"2026-02-03 06:32:23"}
{"instrument_token":364545,"last_price":606.75,"volume":9685087,"mode":"full","timestamp":"2026-02-03 06:32:23"}
{"instrument_token":4592385,"last_price":618.7,"volume":20235851,"mode":"full","timestamp":"2026-02-03 06:32:24"}
{"instrument_token":364545,"last_price":606.7,"volume":9685087,"mode":"full","timestamp":"2026-02-03 06:32:24"}
{"instrument_token":364545,"last_price":606.7,"volume":9686279,"mode":"full","timestamp":"2026-02-03 06:32:25"}
{"instrument_token":4592385,"last_price":618.55,"volume":20238498,"mode":"full","timestamp":"2026-02-03 06:32:25"}
{"instrument_token":364545,"last_price":606.75,"volume":9686279,"mode":"full","timestamp":"2026-02-03 06:32:25"}
{"instrument_token":364545,"last_price":606.7,"volume":9686482,"mode":"full","timestamp":"2026-02-03 06:32:26"}
{"instrument_token":4592385,"last_price":618.7,"volume":20238649,"mode":"full","timestamp":"2026-02-03 06:32:26"}
{"instrument_token":364545,"last_price":606.7,"volume":9686482,"mode":"full","timestamp":"2026-02-03 06:32:26"}
{"instrument_token":364545,"last_price":606.75,"volume":9686762,"mode":"full","timestamp":"2026-02-03 06:32:27"}
{"instrument_token":364545,"last_price":606.7,"volume":9686762,"mode":"full","timestamp":"2026-02-03 06:32:27"}
{"instrument_token":4592385,"last_price":618.95,"volume":20239402,"mode":"full","timestamp":"2026-02-03 06:32:27"}
{"instrument_token":364545,"last_price":606.7,"volume":9687155,"mode":"full","timestamp":"2026-02-03 06:32:28"}
{"instrument_token":4592385,"last_price":618.55,"volume":20239402,"mode":"full","timestamp":"2026-02-03 06:32:28"}
{"instrument_token":4592385,"last_price":618.9,"volume":20240955,"mode":"full","timestamp":"2026-02-03 06:32:28"}
{"instrument_token":364545,"last_price":606.7,"volume":9687155,"mode":"full","timestamp":"2026-02-03 06:32:28"}
{"instrument_token":364545,"last_price":606.9,"volume":9688156,"mode":"full","timestamp":"2026-02-03 06:32:29"}
{"instrument_token":4592385,"last_price":618.95,"volume":20241266,"mode":"full","timestamp":"2026-02-03 06:32:29"}
{"instrument_token":364545,"last_price":606.95,"volume":9688288,"mode":"full","timestamp":"2026-02-03 06:32:30"}
{"instrument_token":4592385,"last_price":619,"volume":20242451,"mode":"full","timestamp":"2026-02-03 06:32:30"}
{"instrument_token":364545,"last_price":606.95,"volume":9688288,"mode":"full","timestamp":"2026-02-03 06:32:30"}
{"instrument_token":364545,"last_price":606.8,"volume":9688926,"mode":"full","timestamp":"2026-02-03 06:32:31"}
{"instrument_token":4592385,"last_price":619,"volume":20242451,"mode":"full","timestamp":"2026-02-03 06:32:31"}
{"instrument_token":364545,"last_price":606.8,"volume":9688926,"mode":"full","timestamp":"2026-02-03 06:32:31"}
{"instrument_token":4592385,"last_price":619,"volume":20242548,"mode":"full","timestamp":"2026-02-03 06:32:31"}
{"instrument_token":4592385,"last_price":618.85,"volume":20242920,"mode":"full","timestamp":"2026-02-03 06:32:32"}
{"instrument_token":364545,"last_price":606.6,"volume":9689176,"mode":"full","timestamp":"2026-02-03 06:32:32"}
{"instrument_token":364545,"last_price":606.7,"volume":9689386,"mode":"full","timestamp":"2026-02-03 06:32:33"}
{"instrument_token":4592385,"last_price":618.85,"volume":20242920,"mode":"full","timestamp":"2026-02-03 06:32:33"}
{"instrument_token":4592385,"last_price":618.85,"volume":20243101,"mode":"full","timestamp":"2026-02-03 06:32:34"}
{"instrument_token":4592385,"last_price":618.8,"volume":20243101,"mode":"full","timestamp":"2026-02-03 06:32:34"}
{"instrument_token":364545,"last_price":606.7,"volume":9689396,"mode":"full","timestamp":"2026-02-03 06:32:34"}
{"instrument_token":4592385,"last_price":618.9,"volume":20243254,"mode":"full","timestamp":"2026-02-03 06:32:34"}
{"instrument_token":4592385,"last_price":618.55,"volume":20243254,"mode":"full","timestamp":"2026-02-03 06:32:35"}
{"instrument_token":364545,"last_price":606.7,"volume":9689536,"mode":"full","timestamp":"2026-02-03 06:32:35"}
{"instrument_token":4592385,"last_price":618.8,"volume":20244046,"mode":"full","timestamp":"2026-02-03 06:32:36"}
{"instrument_token":4592385,"last_price":618.85,"volume":20244046,"mode":"full","timestamp":"2026-02-03 06:32:36"}
{"instrument_token":364545,"last_price":606.7,"volume":9689711,"mode":"full","timestamp":"2026-02-03 06:32:36"}
{"instrument_token":4592385,"last_price":618.85,"volume":20244680,"mode":"full","timestamp":"2026-02-03 06:32:37"}
{"instrument_token":4592385,"last_price":619,"volume":20244680,"mode":"full","timestamp":"2026-02-03 06:32:37"}
{"instrument_token":364545,"last_price":606.95,"volume":9690197,"mode":"full","timestamp":"2026-02-03 06:32:37"}
{"instrument_token":4592385,"last_price":619,"volume":20246704,"mode":"full","timestamp":"2026-02-03 06:32:38"}
{"instrument_token":364545,"last_price":606.95,"volume":9690547,"mode":"full","timestamp":"2026-02-03 06:32:38"}
{"instrument_token":4592385,"last_price":618.95,"volume":20246704,"mode":"full","timestamp":"2026-02-03 06:32:38"}
{"instrument_token":4592385,"last_price":618.7,"volume":20247175,"mode":"full","timestamp":"2026-02-03 06:32:39"}
{"instrument_token":364545,"last_price":606.8,"volume":9690657,"mode":"full","timestamp":"2026-02-03 06:32:39"}
{"instrument_token":4592385,"last_price":618.7,"volume":20248761,"mode":"full","timestamp":"2026-02-03 06:32:40"}
{"instrument_token":4592385,"last_price":618.7,"volume":20248761,"mode":"full","timestamp":"2026-02-03 06:32:40"}
{"instrument_token":364545,"last_price":606.95,"volume":9690857,"mode":"full","timestamp":"2026-02-03 06:32:40"}
{"instrument_token":4592385,"last_price":618.9,"volume":20248843,"mode":"full","timestamp":"2026-02-03 06:32:41"}
{"instrument_token":364545,"last_price":606.95,"volume":9690857,"mode":"full","timestamp":"2026-02-03 06:32:41"}
{"instrument_token":364545,"last_price":606.8,"volume":9691088,"mode":"full","timestamp":"2026-02-03 06:32:41"}
{"instrument_token":4592385,"last_price":618.9,"volume":20248843,"mode":"full","timestamp":"2026-02-03 06:32:41"}
{"instrument_token":4592385,"last_price":618.85,"volume":20248880,"mode":"full","timestamp":"2026-02-03 06:32:42"}
{"instrument_token":4592385,"last_price":618.85,"volume":20248880,"mode":"full","timestamp":"2026-02-03 06:32:42"}
{"instrument_token":364545,"last_price":606.95,"volume":9691588,"mode":"full","timestamp":"2026-02-03 06:32:42"}
{"instrument_token":4592385,"last_price":618.85,"volume":20249971,"mode":"full","timestamp":"2026-02-03 06:32:43"}
{"instrument_token":364545,"last_price":606.95,"volume":9691615,"mode":"full","timestamp":"2026-02-03 06:32:43"}
{"instrument_token":4592385,"last_price":618.9,"volume":20249971,"mode":"full","timestamp":"2026-02-03 06:32:43"}
{"instrument_token":4592385,"last_price":618.7,"volume":20250167,"mode":"full","timestamp":"2026-02-03 06:32:44"}
{"instrument_token":4592385,"last_price":618.45,"volume":20250167,"mode":"full","timestamp":"2026-02-03 06:32:44"}
{"instrument_token":364545,"last_price":606.95,"volume":9692332,"mode":"full","timestamp":"2026-02-03 06:32:44"}
{"instrument_token":4592385,"last_price":618.45,"volume":20255496,"mode":"full","timestamp":"2026-02-03 06:32:45"}
{"instrument_token":4592385,"last_price":618.5,"volume":20255496,"mode":"full","timestamp":"2026-02-03 06:32:45"}
{"instrument_token":364545,"last_price":606.8,"volume":9692332,"mode":"full","timestamp":"2026-02-03 06:32:45"}
{"instrument_token":364545,"last_price":606.8,"volume":9692382,"mode":"full","timestamp":"2026-02-03 06:32:45"}
{"instrument_token":364545,"last_price":606.8,"volume":9692382,"mode":"full","timestamp":"2026-02-03 06:32:46"}
{"instrument_token":4592385,"last_price":618.7,"volume":20256153,"mode":"full","timestamp":"2026-02-03 06:32:46"}
{"instrument_token":364545,"last_price":606.8,"volume":9692559,"mode":"full","timestamp":"2026-02-03 06:32:47"}
{"instrument_token":4592385,"last_price":618.65,"volume":20256200,"mode":"full","timestamp":"2026-02-03 06:32:47"}
{"instrument_token":364545,"last_price":606.75,"volume":9692559,"mode":"full","timestamp":"2026-02-03 06:32:47"}
{"instrument_token":364545,"last_price":606.75,"volume":9692781,"mode":"full","timestamp":"2026-02-03 06:32:47"}
{"instrument_token":4592385,"last_price":618.5,"volume":20257215,"mode":"full","timestamp":"2026-02-03 06:32:48"}
{"instrument_token":364545,"last_price":606.75,"volume":9692781,"mode":"full","timestamp":"2026-02-03 06:32:48"}
{"instrument_token":364545,"last_price":606.85,"volume":9692786,"mode":"full","timestamp":"2026-02-03 06:32:49"}
{"instrument_token":4592385,"last_price":618.45,"volume":20257485,"mode":"full","timestamp":"2026-02-03 06:32:49"}
{"instrument_token":4592385,"last_price":618.45,"volume":20257485,"mode":"full","timestamp":"2026-02-03 06:32:49"}
{"instrument_token":364545,"last_price":606.85,"volume":9692786,"mode":"full","timestamp":"2026-02-03 06:32:49"}
{"instrument_token":364545,"last_price":606.85,"volume":9692786,"mode":"full","timestamp":"2026-02-03 06:32:49"}
{"instrument_token":4592385,"last_price":618.65,"volume":20258241,"mode":"full","timestamp":"2026-02-03 06:32:50"}
{"instrument_token":4592385,"last_price":618.4,"volume":20258241,"mode":"full","timestamp":"2026-02-03 06:32:50"}
{"instrument_token":364545,"last_price":606.8,"volume":9692786,"mode":"full","timestamp":"2026-02-03 06:32:50"}
{"instrument_token":364545,"last_price":606.8,"volume":9692789,"mode":"full","timestamp":"2026-02-03 06:32:50"}
{"instrument_token":4592385,"last_price":618.55,"volume":20258461,"mode":"full","timestamp":"2026-02-03 06:32:51"}
{"instrument_token":4592385,"last_price":618.3,"volume":20258461,"mode":"full","timestamp":"2026-02-03 06:32:51"}
{"instrument_token":364545,"last_price":606.8,"volume":9692789,"mode":"full","timestamp":"2026-02-03 06:32:51"}
{"instrument_token":364545,"last_price":606.8,"volume":9693286,"mode":"full","timestamp":"2026-02-03 06:32:51"}
{"instrument_token":364545,"last_price":606.8,"volume":9693286,"mode":"full","timestamp":"2026-02-03 06:32:52"}
{"instrument_token":4592385,"last_price":618.3,"volume":20261208,"mode":"full","timestamp":"2026-02-03 06:32:52"}
{"instrument_token":364545,"last_price":606.8,"volume":9693570,"mode":"full","timestamp":"2026-02-03 06:32:53"}
{"instrument_token":4592385,"last_price":617.9,"volume":20278474,"mode":"full","timestamp":"2026-02-03 06:32:53"}
{"instrument_token":364545,"last_price":606.8,"volume":9693625,"mode":"full","timestamp":"2026-02-03 06:32:54"}
{"instrument_token":364545,"last_price":606.8,"volume":9693625,"mode":"full","timestamp":"2026-02-03 06:32:54"}
{"instrument_token":4592385,"last_price":617.9,"volume":20278580,"mode":"full","timestamp":"2026-02-03 06:32:54"}
{"instrument_token":364545,"last_price":606.8,"volume":9693905,"mode":"full","timestamp":"2026-02-03 06:32:54"}
{"instrument_token":4592385,"last_price":617.85,"volume":20279706,"mode":"full","timestamp":"2026-02-03 06:32:55"}
{"instrument_token":364545,"last_price":606.8,"volume":9693905,"mode":"full","timestamp":"2026-02-03 06:32:55"}
{"instrument_token":364545,"last_price":606.8,"volume":9693909,"mode":"full","timestamp":"2026-02-03 06:32:56"}
{"instrument_token":4592385,"last_price":617.6,"volume":20280146,"mode":"full","timestamp":"2026-02-03 06:32:56"}
{"instrument_token":364545,"last_price":606.8,"volume":9693909,"mode":"full","timestamp":"2026-02-03 06:32:56"}
{"instrument_token":364545,"last_price":606.75,"volume":9693920,"mode":"full","timestamp":"2026-02-03 06:32:57"}
{"instrument_token":4592385,"last_price":617.9,"volume":20289756,"mode":"full","timestamp":"2026-02-03 06:32:57"}
{"instrument_token":364545,"last_price":606.75,"volume":9693920,"mode":"full","timestamp":"2026-02-03 06:32:57"}
{"instrument_token":364545,"last_price":606.7,"volume":9694915,"mode":"full","timestamp":"2026-02-03 06:32:58"}
{"instrument_token":364545,"last_price":606.8,"volume":9694915,"mode":"full","timestamp":"2026-02-03 06:32:58"}
{"instrument_token":4592385,"last_price":617.9,"volume":20299813,"mode":"full","timestamp":"2026-02-03 06:32:58"}
{"instrument_token":364545,"last_price":606.8,"volume":9694931,"mode":"full","timestamp":"2026-02-03 06:32:59"}
{"instrument_token":364545,"last_price":606.8,"volume":9694931,"mode":"full","timestamp":"2026-02-03 06:32:59"}
{"instrument_token":4592385,"last_price":617.75,"volume":20301051,"mode":"full","timestamp":"2026-02-03 06:32:59"}
{"instrument_token":364545,"last_price":606.8,"volume":9695086,"mode":"full","timestamp":"2026-02-03 06:32:59"}
{"instrument_token":4592385,"last_price":618.05,"volume":20303708,"mode":"full","timestamp":"2026-02-03 06:33:00"}
{"instrument_token":364545,"last_price":606.8,"volume":9695086,"mode":"full","timestamp":"2026-02-03 06:33:00"}
{"instrument_token":4592385,"last_price":618.05,"volume":20303708,"mode":"full","timestamp":"2026-02-03 06:33:00"}
{"instrument_token":364545,"last_price":606.8,"volume":9695107,"mode":"full","timestamp":"2026-02-03 06:33:00"}
{"instrument_token":4592385,"last_price":618,"volume":20304100,"mode":"full","timestamp":"2026-02-03 06:33:01"}
{"instrument_token":364545,"last_price":606.8,"volume":9695107,"mode":"full","timestamp":"2026-02-03 06:33:01"}
{"instrument_token":4592385,"last_price":618,"volume":20304100,"mode":"full","timestamp":"2026-02-03 06:33:01"}
{"instrument_token":364545,"last_price":606.8,"volume":9695309,"mode":"full","timestamp":"2026-02-03 06:33:01"}
{"instrument_token":364545,"last_price":606.8,"volume":9695309,"mode":"full","timestamp":"2026-02-03 06:33:02"}
{"instrument_token":4592385,"last_price":618,"volume":20304288,"mode":"full","timestamp":"2026-02-03 06:33:02"}
{"instrument_token":364545,"last_price":606.8,"volume":9695309,"mode":"full","timestamp":"2026-02-03 06:33:02"}
{"instrument_token":4592385,"last_price":617.65,"volume":20305550,"mode":"full","timestamp":"2026-02-03 06:33:03"}
{"instrument_token":364545,"last_price":606.8,"volume":9695309,"mode":"full","timestamp":"2026-02-03 06:33:03"}
{"instrument_token":364545,"last_price":606.7,"volume":9695496,"mode":"full","timestamp":"2026-02-03 06:33:04"}
{"instrument_token":4592385,"last_price":618,"volume":20308587,"mode":"full","timestamp":"2026-02-03 06:33:04"}
{"instrument_token":364545,"last_price":606.8,"volume":9697246,"mode":"full","timestamp":"2026-02-03 06:33:04"}
{"instrument_token":4592385,"last_price":618,"volume":20309702,"mode":"full","timestamp":"2026-02-03 06:33:05"}
{"instrument_token":364545,"last_price":606.6,"volume":9697246,"mode":"full","timestamp":"2026-02-03 06:33:05"}
{"instrument_token":364545,"last_price":606.8,"volume":9698064,"mode":"full","timestamp":"2026-02-03 06:33:06"}
{"instrument_token":364545,"last_price":606.8,"volume":9698064,"mode":"full","timestamp":"2026-02-03 06:33:06"}
{"instrument_token":4592385,"last_price":617.75,"volume":20310082,"mode":"full","timestamp":"2026-02-03 06:33:06"}
{"instrument_token":364545,"last_price":606.8,"volume":9698069,"mode":"full","timestamp":"2026-02-03 06:33:07"}
{"instrument_token":4592385,"last_price":617.75,"volume":20310247,"mode":"full","timestamp":"2026-02-03 06:33:07"}
{"instrument_token":364545,"last_price":606.8,"volume":9698069,"mode":"full","timestamp":"2026-02-03 06:33:07"}
{"instrument_token":4592385,"last_price":618,"volume":20310989,"mode":"full","timestamp":"2026-02-03 06:33:08"}
{"instrument_token":4592385,"last_price":618,"volume":20310989,"mode":"full","timestamp":"2026-02-03 06:33:09"}
{"instrument_token":4592385,"last_price":617.75,"volume":20311222,"mode":"full","timestamp":"2026-02-03 06:33:09"}
{"instrument_token":364545,"last_price":607.1,"volume":9708512,"mode":"full","timestamp":"2026-02-03 06:33:10"}
{"instrument_token":4592385,"last_price":617.65,"volume":20311222,"mode":"full","timestamp":"2026-02-03 06:33:10"}
{"instrument_token":4592385,"last_price":617.8,"volume":20313253,"mode":"full","timestamp":"2026-02-03 06:33:11"}
{"instrument_token":4592385,"last_price":617.8,"volume":20313686,"mode":"full","timestamp":"2026-02-03 06:33:11"}
{"instrument_token":364545,"last_price":606.8,"volume":9708512,"mode":"full","timestamp":"2026-02-03 06:33:12"}
{"instrument_token":4592385,"last_price":617.8,"volume":20313686,"mode":"full","timestamp":"2026-02-03 06:33:12"}
{"instrument_token":4592385,"last_price":617.55,"volume":20314534,"mode":"full","timestamp":"2026-02-03 06:33:13"}
{"instrument_token":4592385,"last_price":617.55,"volume":20314534,"mode":"full","timestamp":"2026-02-03 06:33:13"}
{"instrument_token":4592385,"last_price":617.5,"volume":20314802,"mode":"full","timestamp":"2026-02-03 06:33:14"}
{"instrument_token":4592385,"last_price":617.5,"volume":20314802,"mode":"full","timestamp":"2026-02-03 06:33:14"}
{"instrument_token":4592385,"last_price":617.85,"volume":20316021,"mode":"full","timestamp":"2026-02-03 06:33:15"}
{"instrument_token":4592385,"last_price":617.9,"volume":20316021,"mode":"full","timestamp":"2026-02-03 06:33:15"}
{"instrument_token":364545,"last_price":606.8,"volume":9716334,"mode":"full","timestamp":"2026-02-03 06:33:15"}
{"instrument_token":4592385,"last_price":617.8,"volume":20316894,"mode":"full","timestamp":"2026-02-03 06:33:16"}
{"instrument_token":4592385,"last_price":617.5,"volume":20316894,"mode":"full","timestamp":"2026-02-03 06:33:16"}
{"instrument_token":4592385,"last_price":617.5,"volume":20317486,"mode":"full","timestamp":"2026-02-03 06:33:17"}
{"instrument_token":4592385,"last_price":617.5,"volume":20317486,"mode":"full","timestamp":"2026-02-03 06:33:17"}
{"instrument_token":364545,"last_price":606.8,"volume":9716334,"mode":"full","timestamp":"2026-02-03 06:33:17"}
{"instrument_token":4592385,"last_price":617.75,"volume":20317696,"mode":"full","timestamp":"2026-02-03 06:33:18"}
{"instrument_token":4592385,"last_price":617.6,"volume":20317696,"mode":"full","timestamp":"2026-02-03 06:33:18"}
{"instrument_token":4592385,"last_price":617.6,"volume":20318733,"mode":"full","timestamp":"2026-02-03 06:33:19"}
{"instrument_token":4592385,"last_price":617.45,"volume":20318733,"mode":"full","timestamp":"2026-02-03 06:33:19"}
{"instrument_token":4592385,"last_price":617.9,"volume":20322040,"mode":"full","timestamp":"2026-02-03 06:33:20"}
{"instrument_token":4592385,"last_price":617.85,"volume":20322040,"mode":"full","timestamp":"2026-02-03 06:33:20"}
{"instrument_token":364545,"last_price":607,"volume":9717913,"mode":"full","timestamp":"2026-02-03 06:33:21"}
{"instrument_token":4592385,"last_price":617.6,"volume":20322657,"mode":"full","timestamp":"2026-02-03 06:33:21"}
{"instrument_token":4592385,"last_price":617.5,"volume":20322657,"mode":"full","timestamp":"2026-02-03 06:33:21"}
{"instrument_token":4592385,"last_price":617.6,"volume":20324461,"mode":"full","timestamp":"2026-02-03 06:33:22"}
{"instrument_token":364545,"last_price":607,"volume":9717913,"mode":"full","timestamp":"2026-02-03 06:33:22"}
{"instrument_token":4592385,"last_price":617.9,"volume":20324561,"mode":"full","timestamp":"2026-02-03 06:33:23"}
{"instrument_token":4592385,"last_price":617.7,"volume":20324988,"mode":"full","timestamp":"2026-02-03 06:33:24"}
{"instrument_token":4592385,"last_price":618,"volume":20324988,"mode":"full","timestamp":"2026-02-03 06:33:24"}
{"instrument_token":4592385,"last_price":618,"volume":20325297,"mode":"full","timestamp":"2026-02-03 06:33:25"}
{"instrument_token":4592385,"last_price":617.85,"volume":20325297,"mode":"full","timestamp":"2026-02-03 06:33:25"}
{"instrument_token":4592385,"last_price":617.9,"volume":20325318,"mode":"full","timestamp":"2026-02-03 06:33:26"}
{"instrument_token":4592385,"last_price":617.9,"volume":20325318,"mode":"full","timestamp":"2026-02-03 06:33:26"}
{"instrument_token":364545,"last_price":607,"volume":9718804,"mode":"full","timestamp":"2026-02-03 06:33:26"}
{"instrument_token":4592385,"last_price":617.9,"volume":20325398,"mode":"full","timestamp":"2026-02-03 06:33:27"}
{"instrument_token":4592385,"last_price":618,"volume":20325398,"mode":"full","timestamp":"2026-02-03 06:33:27"}
{"instrument_token":4592385,"last_price":617.9,"volume":20339474,"mode":"full","timestamp":"2026-02-03 06:33:28"}
{"instrument_token":4592385,"last_price":618.1,"volume":20340077,"mode":"full","timestamp":"2026-02-03 06:33:29"}
{"instrument_token":4592385,"last_price":618,"volume":20340077,"mode":"full","timestamp":"2026-02-03 06:33:29"}
{"instrument_token":4592385,"last_price":618,"volume":20340377,"mode":"full","timestamp":"2026-02-03 06:33:30"}
{"instrument_token":364545,"last_price":607.4,"volume":9718804,"mode":"full","timestamp":"2026-02-03 06:33:30"}
{"instrument_token":4592385,"last_price":618,"volume":20340377,"mode":"full","timestamp":"2026-02-03 06:33:30"}
{"instrument_token":4592385,"last_price":618,"volume":20340408,"mode":"full","timestamp":"2026-02-03 06:33:31"}
{"instrument_token":4592385,"last_price":618,"volume":20340408,"mode":"full","timestamp":"2026-02-03 06:33:31"}
{"instrument_token":4592385,"last_price":618,"volume":20340419,"mode":"full","timestamp":"2026-02-03 06:33:31"}
{"instrument_token":364545,"last_price":607.35,"volume":9723387,"mode":"full","timestamp":"2026-02-03 06:33:31"}
{"instrument_token":4592385,"last_price":618,"volume":20340419,"mode":"full","timestamp":"2026-02-03 06:33:32"}
{"instrument_token":4592385,"last_price":618.1,"volume":20340755,"mode":"full","timestamp":"2026-02-03 06:33:33"}
{"instrument_token":4592385,"last_price":617.9,"volume":20340755,"mode":"full","timestamp":"2026-02-03 06:33:33"}
{"instrument_token":4592385,"last_price":617.9,"volume":20341980,"mode":"full","timestamp":"2026-02-03 06:33:34"}
{"instrument_token":4592385,"last_price":617.55,"volume":20341980,"mode":"full","timestamp":"2026-02-03 06:33:34"}
{"instrument_token":364545,"last_price":607.55,"volume":9723387,"mode":"full","timestamp":"2026-02-03 06:33:34"}
{"instrument_token":4592385,"last_price":617.9,"volume":20343701,"mode":"full","timestamp":"2026-02-03 06:33:34"}
{"instrument_token":4592385,"last_price":617.9,"volume":20343701,"mode":"full","timestamp":"2026-02-03 06:33:35"}
{"instrument_token":4592385,"last_price":617.9,"volume":20343844,"mode":"full","timestamp":"2026-02-03 06:33:36"}
{"instrument_token":4592385,"last_price":617.9,"volume":20343844,"mode":"full","timestamp":"2026-02-03 06:33:36"}
{"instrument_token":4592385,"last_price":617.6,"volume":20343907,"mode":"full","timestamp":"2026-02-03 06:33:36"}
{"instrument_token":4592385,"last_price":617.85,"volume":20343907,"mode":"full","timestamp":"2026-02-03 06:33:37"}
{"instrument_token":364545,"last_price":607.5,"volume":9728897,"mode":"full","timestamp":"2026-02-03 06:33:37"}
{"instrument_token":4592385,"last_price":617.9,"volume":20345259,"mode":"full","timestamp":"2026-02-03 06:33:37"}
{"instrument_token":364545,"last_price":607.2,"volume":9728897,"mode":"full","timestamp":"2026-02-03 06:33:38"}
{"instrument_token":4592385,"last_price":617.8,"volume":20345259,"mode":"full","timestamp":"2026-02-03 06:33:38"}
{"instrument_token":4592385,"last_price":617.55,"volume":20347233,"mode":"full","timestamp":"2026-02-03 06:33:38"}
{"instrument_token":4592385,"last_price":617.8,"volume":20347233,"mode":"full","timestamp":"2026-02-03 06:33:39"}
{"instrument_token":4592385,"last_price":617.55,"volume":20347285,"mode":"full","timestamp":"2026-02-03 06:33:40"}
{"instrument_token":4592385,"last_price":617.8,"volume":20347285,"mode":"full","timestamp":"2026-02-03 06:33:40"}
{"instrument_token":4592385,"last_price":617.85,"volume":20348356,"mode":"full","timestamp":"2026-02-03 06:33:41"}
{"instrument_token":4592385,"last_price":617.9,"volume":20348356,"mode":"full","timestamp":"2026-02-03 06:33:41"}
{"instrument_token":4592385,"last_price":617.9,"volume":20350480,"mode":"full","timestamp":"2026-02-03 06:33:42"}
{"instrument_token":4592385,"last_price":617.55,"volume":20350480,"mode":"full","timestamp":"2026-02-03 06:33:42"}
{"instrument_token":364545,"last_price":607.15,"volume":9732419,"mode":"full","timestamp":"2026-02-03 06:33:42"}
{"instrument_token":4592385,"last_price":617.3,"volume":20352433,"mode":"full","timestamp":"2026-02-03 06:33:42"}
{"instrument_token":4592385,"last_price":617.5,"volume":20352433,"mode":"full","timestamp":"2026-02-03 06:33:43"}
{"instrument_token":4592385,"last_price":617.85,"volume":20352708,"mode":"full","timestamp":"2026-02-03 06:33:43"}
{"instrument_token":4592385,"last_price":617.55,"volume":20352708,"mode":"full","timestamp":"2026-02-03 06:33:44"}
{"instrument_token":4592385,"last_price":617.85,"volume":20352974,"mode":"full","timestamp":"2026-02-03 06:33:45"}
{"instrument_token":4592385,"last_price":617.8,"volume":20352974,"mode":"full","timestamp":"2026-02-03 06:33:45"}
{"instrument_token":4592385,"last_price":617.8,"volume":20353812,"mode":"full","timestamp":"2026-02-03 06:33:46"}
{"instrument_token":4592385,"last_price":617.8,"volume":20353812,"mode":"full","timestamp":"2026-02-03 06:33:46"}
{"instrument_token":364545,"last_price":607.5,"volume":9732419,"mode":"full","timestamp":"2026-02-03 06:33:46"}
{"instrument_token":4592385,"last_price":617.8,"volume":20357394,"mode":"full","timestamp":"2026-02-03 06:33:46"}
{"instrument_token":4592385,"last_price":617.8,"volume":20357394,"mode":"full","timestamp":"2026-02-03 06:33:47"}
{"instrument_token":4592385,"last_price":617.8,"volume":20357629,"mode":"full","timestamp":"2026-02-03 06:33:47"}
{"instrument_token":364545,"last_price":607.5,"volume":9732834,"mode":"full","timestamp":"2026-02-03 06:33:47"}
{"instrument_token":4592385,"last_price":617.65,"volume":20357629,"mode":"full","timestamp":"2026-02-03 06:33:48"}
{"instrument_token":4592385,"last_price":617.7,"volume":20358086,"mode":"full","timestamp":"2026-02-03 06:33:49"}
{"instrument_token":4592385,"last_price":617.7,"volume":20358086,"mode":"full","timestamp":"2026-02-03 06:33:49"}
{"instrument_token":4592385,"last_price":617.55,"volume":20358361,"mode":"full","timestamp":"2026-02-03 06:33:50"}
{"instrument_token":4592385,"last_price":617.5,"volume":20358361,"mode":"full","timestamp":"2026-02-03 06:33:50"}
{"instrument_token":364545,"last_price":607.4,"volume":9732834,"mode":"full","timestamp":"2026-02-03 06:33:50"}
{"instrument_token":4592385,"last_price":617.5,"volume":20359187,"mode":"full","timestamp":"2026-02-03 06:33:51"}
{"instrument_token":4592385,"last_price":617.35,"volume":20359187,"mode":"full","timestamp":"2026-02-03 06:33:51"}
{"instrument_token":4592385,"last_price":617.3,"volume":20359738,"mode":"full","timestamp":"2026-02-03 06:33:51"}
{"instrument_token":4592385,"last_price":617.75,"volume":20359738,"mode":"full","timestamp":"2026-02-03 06:33:52"}
{"instrument_token":364545,"last_price":607.25,"volume":9734726,"mode":"full","timestamp":"2026-02-03 06:33:53"}
{"instrument_token":4592385,"last_price":617.75,"volume":20359954,"mode":"full","timestamp":"2026-02-03 06:33:53"}
{"instrument_token":4592385,"last_price":618,"volume":20359954,"mode":"full","timestamp":"2026-02-03 06:33:53"}
{"instrument_token":4592385,"last_price":618.35,"volume":20376023,"mode":"full","timestamp":"2026-02-03 06:33:54"}
{"instrument_token":4592385,"last_price":618.05,"volume":20376023,"mode":"full","timestamp":"2026-02-03 06:33:54"}
{"instrument_token":364545,"last_price":607.5,"volume":9734726,"mode":"full","timestamp":"2026-02-03 06:33:54"}
{"instrument_token":4592385,"last_price":618,"volume":20376938,"mode":"full","timestamp":"2026-02-03 06:33:55"}
{"instrument_token":4592385,"last_price":618,"volume":20376938,"mode":"full","timestamp":"2026-02-03 06:33:55"}
{"instrument_token":4592385,"last_price":618.2,"volume":20378871,"mode":"full","timestamp":"2026-02-03 06:33:56"}
{"instrument_token":4592385,"last_price":618.2,"volume":20378871,"mode":"full","timestamp":"2026-02-03 06:33:56"}
{"instrument_token":4592385,"last_price":618.25,"volume":20378954,"mode":"full","timestamp":"2026-02-03 06:33:57"}
{"instrument_token":4592385,"last_price":618.25,"volume":20378954,"mode":"full","timestamp":"2026-02-03 06:33:57"}
{"instrument_token":4592385,"last_price":617.75,"volume":20381986,"mode":"full","timestamp":"2026-02-03 06:33:58"}
{"instrument_token":364545,"last_price":607.5,"volume":9736019,"mode":"full","timestamp":"2026-02-03 06:33:58"}
{"instrument_token":4592385,"last_price":617.75,"volume":20381986,"mode":"full","timestamp":"2026-02-03 06:33:58"}
{"instrument_token":364545,"last_price":607.5,"volume":9736019,"mode":"full","timestamp":"2026-02-03 06:33:58"}
{"instrument_token":4592385,"last_price":617.75,"volume":20381986,"mode":"full","timestamp":"2026-02-03 06:33:58"}
{"instrument_token":4592385,"last_price":617.6,"volume":20381986,"mode":"full","timestamp":"2026-02-03 06:33:59"}
{"instrument_token":4592385,"last_price":617.95,"volume":20383217,"mode":"full","timestamp":"2026-02-03 06:34:00"}
{"instrument_token":4592385,"last_price":618,"volume":20383217,"mode":"full","timestamp":"2026-02-03 06:34:00"}
{"instrument_token":4592385,"last_price":618,"volume":20384116,"mode":"full","timestamp":"2026-02-03 06:34:01"}
{"instrument_token":4592385,"last_price":618,"volume":20384116,"mode":"full","timestamp":"2026-02-03 06:34:01"}
{"instrument_token":364545,"last_price":607.4,"volume":9736019,"mode":"full","timestamp":"2026-02-03 06:34:01"}
{"instrument_token":4592385,"last_price":618,"volume":20384381,"mode":"full","timestamp":"2026-02-03 06:34:02"}
{"instrument_token":4592385,"last_price":618,"volume":20384381,"mode":"full","timestamp":"2026-02-03 06:34:02"}
{"instrument_token":4592385,"last_price":618,"volume":20384616,"mode":"full","timestamp":"2026-02-03 06:34:03"}
{"instrument_token":364545,"last_price":607.5,"volume":9738055,"mode":"full","timestamp":"2026-02-03 06:34:03"}
{"instrument_token":4592385,"last_price":618,"volume":20384616,"mode":"full","timestamp":"2026-02-03 06:34:03"}
{"instrument_token":4592385,"last_price":618,"volume":20384661,"mode":"full","timestamp":"2026-02-03 06:34:04"}
{"instrument_token":4592385,"last_price":618,"volume":20384661,"mode":"full","timestamp":"2026-02-03 06:34:04"}
{"instrument_token":364545,"last_price":607.5,"volume":9738055,"mode":"full","timestamp":"2026-02-03 06:34:04"}
{"instrument_token":4592385,"last_price":617.75,"volume":20385385,"mode":"full","timestamp":"2026-02-03 06:34:05"}
{"instrument_token":4592385,"last_price":618,"volume":20385464,"mode":"full","timestamp":"2026-02-03 06:34:06"}
{"instrument_token":4592385,"last_price":618,"volume":20385476,"mode":"full","timestamp":"2026-02-03 06:34:07"}
{"instrument_token":4592385,"last_price":618,"volume":20385476,"mode":"full","timestamp":"2026-02-03 06:34:07"}
{"instrument_token":364545,"last_price":607.5,"volume":9741784,"mode":"full","timestamp":"2026-02-03 06:34:07"}
{"instrument_token":4592385,"last_price":617.85,"volume":20389121,"mode":"full","timestamp":"2026-02-03 06:34:08"}
{"instrument_token":364545,"last_price":607.25,"volume":9745256,"mode":"full","timestamp":"2026-02-03 06:34:08"}
{"instrument_token":364545,"last_price":607.2,"volume":9745256,"mode":"full","timestamp":"2026-02-03 06:34:09"}
{"instrument_token":4592385,"last_price":617.8,"volume":20389357,"mode":"full","timestamp":"2026-02-03 06:34:09"}
{"instrument_token":364545,"last_price":607.2,"volume":9745782,"mode":"full","timestamp":"2026-02-03 06:34:09"}
{"instrument_token":4592385,"last_price":617.5,"volume":20389504,"mode":"full","timestamp":"2026-02-03 06:34:10"}
{"instrument_token":364545,"last_price":607.15,"volume":9745782,"mode":"full","timestamp":"2026-02-03 06:34:10"}
{"instrument_token":364545,"last_price":607.15,"volume":9745871,"mode":"full","timestamp":"2026-02-03 06:34:11"}
{"instrument_token":4592385,"last_price":617.8,"volume":20389794,"mode":"full","timestamp":"2026-02-03 06:34:11"}
{"instrument_token":364545,"last_price":607.15,"volume":9745871,"mode":"full","timestamp":"2026-02-03 06:34:11"}
{"instrument_token":364545,"last_price":607.15,"volume":9745880,"mode":"full","timestamp":"2026-02-03 06:34:12"}
{"instrument_token":364545,"last_price":607.15,"volume":9745880,"mode":"full","timestamp":"2026-02-03 06:34:12"}
{"instrument_token":4592385,"last_price":617.8,"volume":20389794,"mode":"full","timestamp":"2026-02-03 06:34:12"}
{"instrument_token":4592385,"last_price":617.8,"volume":20390149,"mode":"full","timestamp":"2026-02-03 06:34:12"}
{"instrument_token":364545,"last_price":607.2,"volume":9745901,"mode":"full","timestamp":"2026-02-03 06:34:13"}
{"instrument_token":4592385,"last_price":617.65,"volume":20390149,"mode":"full","timestamp":"2026-02-03 06:34:13"}
{"instrument_token":364545,"last_price":607.2,"volume":9745901,"mode":"full","timestamp":"2026-02-03 06:34:13"}
{"instrument_token":4592385,"last_price":617.6,"volume":20390286,"mode":"full","timestamp":"2026-02-03 06:34:13"}
{"instrument_token":364545,"last_price":607.2,"volume":9745952,"mode":"full","timestamp":"2026-02-03 06:34:14"}
{"instrument_token":364545,"last_price":607.2,"volume":9745952,"mode":"full","timestamp":"2026-02-03 06:34:14"}
{"instrument_token":4592385,"last_price":617.6,"volume":20390286,"mode":"full","timestamp":"2026-02-03 06:34:14"}
{"instrument_token":4592385,"last_price":617.85,"volume":20390708,"mode":"full","timestamp":"2026-02-03 06:34:14"}
{"instrument_token":364545,"last_price":607.2,"volume":9745952,"mode":"full","timestamp":"2026-02-03 06:34:15"}
{"instrument_token":4592385,"last_price":617.85,"volume":20390708,"mode":"full","timestamp":"2026-02-03 06:34:15"}
{"instrument_token":364545,"last_price":607.2,"volume":9745952,"mode":"full","timestamp":"2026-02-03 06:34:15"}
{"instrument_token":4592385,"last_price":617.55,"volume":20391511,"mode":"full","timestamp":"2026-02-03 06:34:15"}
{"instrument_token":364545,"last_price":607.2,"volume":9746752,"mode":"full","timestamp":"2026-02-03 06:34:16"}
{"instrument_token":4592385,"last_price":617.8,"volume":20391511,"mode":"full","timestamp":"2026-02-03 06:34:16"}
{"instrument_token":364545,"last_price":607.2,"volume":9746752,"mode":"full","timestamp":"2026-02-03 06:34:16"}
{"instrument_token":4592385,"last_price":617.9,"volume":20392811,"mode":"full","timestamp":"2026-02-03 06:34:17"}
{"instrument_token":364545,"last_price":607.2,"volume":9748820,"mode":"full","timestamp":"2026-02-03 06:34:17"}
{"instrument_token":4592385,"last_price":617.95,"volume":20392811,"mode":"full","timestamp":"2026-02-03 06:34:17"}
{"instrument_token":364545,"last_price":607.2,"volume":9748820,"mode":"full","timestamp":"2026-02-03 06:34:17"}
{"instrument_token":4592385,"last_price":617.7,"volume":20393873,"mode":"full","timestamp":"2026-02-03 06:34:18"}
{"instrument_token":364545,"last_price":607.45,"volume":9749612,"mode":"full","timestamp":"2026-02-03 06:34:18"}
{"instrument_token":364545,"last_price":607.5,"volume":9749612,"mode":"full","timestamp":"2026-02-03 06:34:18"}
{"instrument_token":4592385,"last_price":617.65,"volume":20393873,"mode":"full","timestamp":"2026-02-03 06:34:18"}
{"instrument_token":4592385,"last_price":618,"volume":20394488,"mode":"full","timestamp":"2026-02-03 06:34:19"}
{"instrument_token":364545,"last_price":607.45,"volume":9749737,"mode":"full","timestamp":"2026-02-03 06:34:19"}
{"instrument_token":4592385,"last_price":617.7,"volume":20394488,"mode":"full","timestamp":"2026-02-03 06:34:19"}
{"instrument_token":364545,"last_price":607.45,"volume":9749737,"mode":"full","timestamp":"2026-02-03 06:34:19"}
{"instrument_token":4592385,"last_price":617.7,"volume":20394609,"mode":"full","timestamp":"2026-02-03 06:34:20"}
{"instrument_token":364545,"last_price":607.5,"volume":9750462,"mode":"full","timestamp":"2026-02-03 06:34:20"}
{"instrument_token":4592385,"last_price":617.6,"volume":20394609,"mode":"full","timestamp":"2026-02-03 06:34:20"}
{"instrument_token":4592385,"last_price":618,"volume":20394985,"mode":"full","timestamp":"2026-02-03 06:34:21"}
{"instrument_token":4592385,"last_price":617.65,"volume":20394985,"mode":"full","timestamp":"2026-02-03 06:34:21"}
{"instrument_token":364545,"last_price":607.6,"volume":9752863,"mode":"full","timestamp":"2026-02-03 06:34:21"}
{"instrument_token":4592385,"last_price":617.7,"volume":20395046,"mode":"full","timestamp":"2026-02-03 06:34:22"}
{"instrument_token":364545,"last_price":607.5,"volume":9753406,"mode":"full","timestamp":"2026-02-03 06:34:22"}
{"instrument_token":4592385,"last_price":617.85,"volume":20395106,"mode":"full","timestamp":"2026-02-03 06:34:23"}
{"instrument_token":364545,"last_price":607.6,"volume":9753453,"mode":"full","timestamp":"2026-02-03 06:34:23"}
{"instrument_token":4592385,"last_price":617.85,"volume":20395106,"mode":"full","timestamp":"2026-02-03 06:34:23"}
{"instrument_token":4592385,"last_price":618.45,"volume":20406224,"mode":"full","timestamp":"2026-02-03 06:34:24"}
{"instrument_token":364545,"last_price":608,"volume":9755594,"mode":"full","timestamp":"2026-02-03 06:34:24"}
{"instrument_token":4592385,"last_price":618.2,"volume":20406224,"mode":"full","timestamp":"2026-02-03 06:34:24"}
{"instrument_token":4592385,"last_price":618.7,"volume":20409275,"mode":"full","timestamp":"2026-02-03 06:34:25"}
{"instrument_token":364545,"last_price":608.5,"volume":9763530,"mode":"full","timestamp":"2026-02-03 06:34:25"}
{"instrument_token":4592385,"last_price":618.7,"volume":20409275,"mode":"full","timestamp":"2026-02-03 06:34:25"}
{"instrument_token":364545,"last_price":608.4,"volume":9764902,"mode":"full","timestamp":"2026-02-03 06:34:26"}
{"instrument_token":4592385,"last_price":618.5,"volume":20413362,"mode":"full","timestamp":"2026-02-03 06:34:26"}
{"instrument_token":364545,"last_price":608.45,"volume":9765941,"mode":"full","timestamp":"2026-02-03 06:34:27"}
{"instrument_token":4592385,"last_price":618.8,"volume":20413668,"mode":"full","timestamp":"2026-02-03 06:34:27"}
{"instrument_token":364545,"last_price":608.65,"volume":9766710,"mode":"full","timestamp":"2026-02-03 06:34:28"}
{"instrument_token":4592385,"last_price":618.75,"volume":20416005,"mode":"full","timestamp":"2026-02-03 06:34:28"}
{"instrument_token":364545,"last_price":608.5,"volume":9766710,"mode":"full","timestamp":"2026-02-03 06:34:29"}
{"instrument_token":4592385,"last_price":619.25,"volume":20416005,"mode":"full","timestamp":"2026-02-03 06:34:29"}
{"instrument_token":364545,"last_price":608.7,"volume":9767208,"mode":"full","timestamp":"2026-02-03 06:34:29"}
{"instrument_token":4592385,"last_price":619.1,"volume":20426826,"mode":"full","timestamp":"2026-02-03 06:34:29"}
{"instrument_token":4592385,"last_price":619.1,"volume":20427054,"mode":"full","timestamp":"2026-02-03 06:34:30"}
{"instrument_token":364545,"last_price":608.7,"volume":9767208,"mode":"full","timestamp":"2026-02-03 06:34:30"}
{"instrument_token":364545,"last_price":609.2,"volume":9779842,"mode":"full","timestamp":"2026-02-03 06:34:31"}
{"instrument_token":4592385,"last_price":619.6,"volume":20436235,"mode":"full","timestamp":"2026-02-03 06:34:31"}
{"instrument_token":364545,"last_price":609.4,"volume":9779842,"mode":"full","timestamp":"2026-02-03 06:34:31"}
{"instrument_token":364545,"last_price":609.45,"volume":9780671,"mode":"full","timestamp":"2026-02-03 06:34:32"}
{"instrument_token":4592385,"last_price":619.6,"volume":20436235,"mode":"full","timestamp":"2026-02-03 06:34:32"}
{"instrument_token":364545,"last_price":609.45,"volume":9780671,"mode":"full","timestamp":"2026-02-03 06:34:32"}
{"instrument_token":4592385,"last_price":619.9,"volume":20440182,"mode":"full","timestamp":"2026-02-03 06:34:32"}
{"instrument_token":364545,"last_price":609.75,"volume":9784645,"mode":"full","timestamp":"2026-02-03 06:34:33"}
{"instrument_token":4592385,"last_price":619.9,"volume":20440182,"mode":"full","timestamp":"2026-02-03 06:34:33"}
{"instrument_token":364545,"last_price":609.55,"volume":9784645,"mode":"full","timestamp":"2026-02-03 06:34:33"}
{"instrument_token":4592385,"last_price":619.5,"volume":20441873,"mode":"full","timestamp":"2026-02-03 06:34:33"}
{"instrument_token":364545,"last_price":609.75,"volume":9786683,"mode":"full","timestamp":"2026-02-03 06:34:34"}
{"instrument_token":4592385,"last_price":619.75,"volume":20441873,"mode":"full","timestamp":"2026-02-03 06:34:34"}
{"instrument_token":364545,"last_price":609.5,"volume":9786683,"mode":"full","timestamp":"2026-02-03 06:34:34"}
{"instrument_token":4592385,"last_price":619.25,"volume":20445854,"mode":"full","timestamp":"2026-02-03 06:34:35"}
{"instrument_token":364545,"last_price":609.85,"volume":9788813,"mode":"full","timestamp":"2026-02-03 06:34:35"}
{"instrument_token":4592385,"last_price":619.55,"volume":20445854,"mode":"full","timestamp":"2026-02-03 06:34:35"}
{"instrument_token":364545,"last_price":609.55,"volume":9788813,"mode":"full","timestamp":"2026-02-03 06:34:35"}
{"instrument_token":4592385,"last_price":619.5,"volume":20447417,"mode":"full","timestamp":"2026-02-03 06:34:36"}
{"instrument_token":364545,"last_price":609.75,"volume":9789581,"mode":"full","timestamp":"2026-02-03 06:34:36"}
{"instrument_token":364545,"last_price":609.7,"volume":9789581,"mode":"full","timestamp":"2026-02-03 06:34:36"}
{"instrument_token":4592385,"last_price":618.75,"volume":20447417,"mode":"full","timestamp":"2026-02-03 06:34:36"}
{"instrument_token":4592385,"last_price":619.1,"volume":20453007,"mode":"full","timestamp":"2026-02-03 06:34:37"}
{"instrument_token":364545,"last_price":609.55,"volume":9790687,"mode":"full","timestamp":"2026-02-03 06:34:37"}
{"instrument_token":4592385,"last_price":619.1,"volume":20453007,"mode":"full","timestamp":"2026-02-03 06:34:37"}
{"instrument_token":4592385,"last_price":619.15,"volume":20455639,"mode":"full","timestamp":"2026-02-03 06:34:38"}
{"instrument_token":364545,"last_price":609.5,"volume":9791884,"mode":"full","timestamp":"2026-02-03 06:34:38"}
{"instrument_token":4592385,"last_price":619.15,"volume":20455639,"mode":"full","timestamp":"2026-02-03 06:34:38"}
{"instrument_token":4592385,"last_price":619,"volume":20455950,"mode":"full","timestamp":"2026-02-03 06:34:39"}
{"instrument_token":4592385,"last_price":619.35,"volume":20455950,"mode":"full","timestamp":"2026-02-03 06:34:39"}
{"instrument_token":364545,"last_price":609.55,"volume":9793591,"mode":"full","timestamp":"2026-02-03 06:34:39"}
{"instrument_token":364545,"last_price":609.55,"volume":9793591,"mode":"full","timestamp":"2026-02-03 06:34:40"}
{"instrument_token":364545,"last_price":609.6,"volume":9795461,"mode":"full","timestamp":"2026-02-03 06:34:40"}
{"instrument_token":4592385,"last_price":619,"volume":20456254,"mode":"full","timestamp":"2026-02-03 06:34:40"}
{"instrument_token":4592385,"last_price":619.25,"volume":20456534,"mode":"full","timestamp":"2026-02-03 06:34:41"}
{"instrument_token":364545,"last_price":609.55,"volume":9796688,"mode":"full","timestamp":"2026-02-03 06:34:41"}
{"instrument_token":364545,"last_price":609.55,"volume":9796688,"mode":"full","timestamp":"2026-02-03 06:34:42"}
{"instrument_token":4592385,"last_price":619.25,"volume":20456948,"mode":"full","timestamp":"2026-02-03 06:34:42"}
{"instrument_token":364545,"last_price":609.45,"volume":9796688,"mode":"full","timestamp":"2026-02-03 06:34:42"}
{"instrument_token":364545,"last_price":609.2,"volume":9796913,"mode":"full","timestamp":"2026-02-03 06:34:42"}
{"instrument_token":4592385,"last_price":619.3,"volume":20457331,"mode":"full","timestamp":"2026-02-03 06:34:43"}
{"instrument_token":364545,"last_price":609.2,"volume":9796913,"mode":"full","timestamp":"2026-02-03 06:34:43"}
{"instrument_token":364545,"last_price":609.25,"volume":9797473,"mode":"full","timestamp":"2026-02-03 06:34:43"}
{"instrument_token":4592385,"last_price":619,"volume":20459393,"mode":"full","timestamp":"2026-02-03 06:34:44"}
{"instrument_token":364545,"last_price":609.7,"volume":9797473,"mode":"full","timestamp":"2026-02-03 06:34:44"}
{"instrument_token":364545,"last_price":609.7,"volume":9797473,"mode":"full","timestamp":"2026-02-03 06:34:44"}
{"instrument_token":364545,"last_price":609.75,"volume":9800659,"mode":"full","timestamp":"2026-02-03 06:34:45"}
{"instrument_token":4592385,"last_price":618.9,"volume":20459393,"mode":"full","timestamp":"2026-02-03 06:34:45"}
{"instrument_token":364545,"last_price":609.6,"volume":9800659,"mode":"full","timestamp":"2026-02-03 06:34:45"}
{"instrument_token":4592385,"last_price":619.2,"volume":20460560,"mode":"full","timestamp":"2026-02-03 06:34:46"}
{"instrument_token":364545,"last_price":609.5,"volume":9801960,"mode":"full","timestamp":"2026-02-03 06:34:46"}
{"instrument_token":4592385,"last_price":619.2,"volume":20460560,"mode":"full","timestamp":"2026-02-03 06:34:46"}
{"instrument_token":364545,"last_price":609.55,"volume":9801960,"mode":"full","timestamp":"2026-02-03 06:34:46"}
{"instrument_token":4592385,"last_price":619.2,"volume":20460561,"mode":"full","timestamp":"2026-02-03 06:34:46"}
{"instrument_token":364545,"last_price":609.9,"volume":9804285,"mode":"full","timestamp":"2026-02-03 06:34:47"}
{"instrument_token":4592385,"last_price":619.2,"volume":20460561,"mode":"full","timestamp":"2026-02-03 06:34:47"}
{"instrument_token":364545,"last_price":609.6,"volume":9804285,"mode":"full","timestamp":"2026-02-03 06:34:47"}
{"instrument_token":4592385,"last_price":619.2,"volume":20460917,"mode":"full","timestamp":"2026-02-03 06:34:48"}
{"instrument_token":364545,"last_price":609.6,"volume":9804605,"mode":"full","timestamp":"2026-02-03 06:34:48"}
{"instrument_token":4592385,"last_price":619.45,"volume":20460917,"mode":"full","timestamp":"2026-02-03 06:34:48"}
{"instrument_token":364545,"last_price":609.55,"volume":9804605,"mode":"full","timestamp":"2026-02-03 06:34:48"}
{"instrument_token":4592385,"last_price":619.3,"volume":20463627,"mode":"full","timestamp":"2026-02-03 06:34:49"}
{"instrument_token":364545,"last_price":609.9,"volume":9806072,"mode":"full","timestamp":"2026-02-03 06:34:49"}
{"instrument_token":4592385,"last_price":619,"volume":20464340,"mode":"full","timestamp":"2026-02-03 06:34:50"}
{"instrument_token":364545,"last_price":609.85,"volume":9806447,"mode":"full","timestamp":"2026-02-03 06:34:50"}
{"instrument_token":4592385,"last_price":619.9,"volume":20471968,"mode":"full","timestamp":"2026-02-03 06:34:51"}
{"instrument_token":364545,"last_price":609.75,"volume":9808826,"mode":"full","timestamp":"2026-02-03 06:34:51"}
{"instrument_token":364545,"last_price":609.95,"volume":9808826,"mode":"full","timestamp":"2026-02-03 06:34:52"}
{"instrument_token":4592385,"last_price":619.65,"volume":20527214,"mode":"full","timestamp":"2026-02-03 06:34:52"}
{"instrument_token":364545,"last_price":609.95,"volume":9810574,"mode":"full","timestamp":"2026-02-03 06:34:52"}
{"instrument_token":364545,"last_price":609.75,"volume":9810574,"mode":"full","timestamp":"2026-02-03 06:34:53"}
{"instrument_token":4592385,"last_price":619.9,"volume":20529564,"mode":"full","timestamp":"2026-02-03 06:34:53"}
{"instrument_token":364545,"last_price":610,"volume":9816573,"mode":"full","timestamp":"2026-02-03 06:34:53"}
{"instrument_token":4592385,"last_price":619.05,"volume":20532439,"mode":"full","timestamp":"2026-02-03 06:34:54"}
{"instrument_token":364545,"last_price":609.7,"volume":9816573,"mode":"full","timestamp":"2026-02-03 06:34:54"}
{"instrument_token":364545,"last_price":609.7,"volume":9817854,"mode":"full","timestamp":"2026-02-03 06:34:54"}
{"instrument_token":364545,"last_price":609.7,"volume":9817854,"mode":"full","timestamp":"2026-02-03 06:34:55"}
{"instrument_token":4592385,"last_price":619.2,"volume":20534499,"mode":"full","timestamp":"2026-02-03 06:34:55"}
{"instrument_token":364545,"last_price":609.9,"volume":9817854,"mode":"full","timestamp":"2026-02-03 06:34:55"}
{"instrument_token":364545,"last_price":609.95,"volume":9819869,"mode":"full","timestamp":"2026-02-03 06:34:55"}
{"instrument_token":364545,"last_price":609.95,"volume":9819869,"mode":"full","timestamp":"2026-02-03 06:34:56"}
{"instrument_token":4592385,"last_price":619.35,"volume":20535349,"mode":"full","timestamp":"2026-02-03 06:34:56"}
{"instrument_token":364545,"last_price":609.95,"volume":9819869,"mode":"full","timestamp":"2026-02-03 06:34:56"}
{"instrument_token":364545,"last_price":609.85,"volume":9820272,"mode":"full","timestamp":"2026-02-03 06:34:56"}
{"instrument_token":364545,"last_price":609.85,"volume":9820272,"mode":"full","timestamp":"2026-02-03 06:34:57"}
{"instrument_token":4592385,"last_price":619.75,"volume":20535959,"mode":"full","timestamp":"2026-02-03 06:34:57"}
{"instrument_token":364545,"last_price":609.85,"volume":9820272,"mode":"full","timestamp":"2026-02-03 06:34:57"}
{"instrument_token":364545,"last_price":609.85,"volume":9820925,"mode":"full","timestamp":"2026-02-03 06:34:58"}
{"instrument_token":4592385,"last_price":619.8,"volume":20535959,"mode":"full","timestamp":"2026-02-03 06:34:58"}
{"instrument_token":364545,"last_price":609.85,"volume":9820925,"mode":"full","timestamp":"2026-02-03 06:34:58"}
{"instrument_token":364545,"last_price":610,"volume":9820925,"mode":"full","timestamp":"2026-02-03 06:34:58"}
{"instrument_token":4592385,"last_price":619.9,"volume":20538149,"mode":"full","timestamp":"2026-02-03 06:34:58"}
{"instrument_token":364545,"last_price":610,"volume":9822399,"mode":"full","timestamp":"2026-02-03 06:34:59"}
{"instrument_token":4592385,"last_price":619.6,"volume":20538149,"mode":"full","timestamp":"2026-02-03 06:34:59"}
{"instrument_token":364545,"last_price":610,"volume":9822399,"mode":"full","timestamp":"2026-02-03 06:34:59"}
{"instrument_token":4592385,"last_price":619.85,"volume":20539484,"mode":"full","timestamp":"2026-02-03 06:34:59"}
{"instrument_token":364545,"last_price":609.85,"volume":9822544,"mode":"full","timestamp":"2026-02-03 06:35:00"}
{"instrument_token":364545,"last_price":609.75,"volume":9822544,"mode":"full","timestamp":"2026-02-03 06:35:00"}
{"instrument_token":4592385,"last_price":619.3,"volume":20539484,"mode":"full","timestamp":"2026-02-03 06:35:00"}
{"instrument_token":4592385,"last_price":619.3,"volume":20540616,"mode":"full","timestamp":"2026-02-03 06:35:01"}
{"instrument_token":364545,"last_price":609.85,"volume":9827757,"mode":"full","timestamp":"2026-02-03 06:35:01"}
{"instrument_token":4592385,"last_price":619.05,"volume":20540616,"mode":"full","timestamp":"2026-02-03 06:35:01"}
{"instrument_token":4592385,"last_price":619.05,"volume":20542108,"mode":"full","timestamp":"2026-02-03 06:35:02"}
{"instrument_token":364545,"last_price":609.95,"volume":9828004,"mode":"full","timestamp":"2026-02-03 06:35:02"}
{"instrument_token":364545,"last_price":610,"volume":9828004,"mode":"full","timestamp":"2026-02-03 06:35:02"}
{"instrument_token":4592385,"last_price":619.3,"volume":20542108,"mode":"full","timestamp":"2026-02-03 06:35:02"}
{"instrument_token":4592385,"last_price":619.25,"volume":20544519,"mode":"full","timestamp":"2026-02-03 06:35:03"}
{"instrument_token":364545,"last_price":609.95,"volume":9829600,"mode":"full","timestamp":"2026-02-03 06:35:03"}
{"instrument_token":364545,"last_price":609.85,"volume":9829600,"mode":"full","timestamp":"2026-02-03 06:35:03"}
{"instrument_token":4592385,"last_price":619.25,"volume":20545270,"mode":"full","timestamp":"2026-02-03 06:35:04"}
{"instrument_token":364545,"last_price":609.95,"volume":9833139,"mode":"full","timestamp":"2026-02-03 06:35:04"}
{"instrument_token":4592385,"last_price":619.25,"volume":20545270,"mode":"full","timestamp":"2026-02-03 06:35:04"}
{"instrument_token":4592385,"last_price":619.25,"volume":20546930,"mode":"full","timestamp":"2026-02-03 06:35:05"}
{"instrument_token":4592385,"last_price":619.25,"volume":20546930,"mode":"full","timestamp":"2026-02-03 06:35:05"}
{"instrument_token":364545,"last_price":609.85,"volume":9835094,"mode":"full","timestamp":"2026-02-03 06:35:05"}
{"instrument_token":364545,"last_price":610,"volume":9835094,"mode":"full","timestamp":"2026-02-03 06:35:06"}
{"instrument_token":4592385,"last_price":619.25,"volume":20548733,"mode":"full","timestamp":"2026-02-03 06:35:06"}
{"instrument_token":364545,"last_price":610,"volume":9837357,"mode":"full","timestamp":"2026-02-03 06:35:06"}
{"instrument_token":4592385,"last_price":619.25,"volume":20550418,"mode":"full","timestamp":"2026-02-03 06:35:07"}
{"instrument_token":364545,"last_price":609.95,"volume":9838182,"mode":"full","timestamp":"2026-02-03 06:35:07"}
{"instrument_token":364545,"last_price":609.95,"volume":9841340,"mode":"full","timestamp":"2026-02-03 06:35:08"}
{"instrument_token":4592385,"last_price":619.3,"volume":20550960,"mode":"full","timestamp":"2026-02-03 06:35:08"}
{"instrument_token":4592385,"last_price":619.25,"volume":20551222,"mode":"full","timestamp":"2026-02-03 06:35:09"}
{"instrument_token":364545,"last_price":609.95,"volume":9841340,"mode":"full","timestamp":"2026-02-03 06:35:09"}
{"instrument_token":364545,"last_price":609.85,"volume":9842989,"mode":"full","timestamp":"2026-02-03 06:35:10"}
{"instrument_token":4592385,"last_price":619.25,"volume":20551222,"mode":"full","timestamp":"2026-02-03 06:35:10"}
{"instrument_token":364545,"last_price":609.95,"volume":9842989,"mode":"full","timestamp":"2026-02-03 06:35:10"}
{"instrument_token":364545,"last_price":610.1,"volume":9868175,"mode":"full","timestamp":"2026-02-03 06:35:10"}
{"instrument_token":4592385,"last_price":619.25,"volume":20553362,"mode":"full","timestamp":"2026-02-03 06:35:10"}
{"instrument_token":4592385,"last_price":619.4,"volume":20553362,"mode":"full","timestamp":"2026-02-03 06:35:11"}
{"instrument_token":364545,"last_price":610.2,"volume":9868175,"mode":"full","timestamp":"2026-02-03 06:35:11"}
{"instrument_token":4592385,"last_price":619.25,"volume":20555729,"mode":"full","timestamp":"2026-02-03 06:35:11"}
{"instrument_token":364545,"last_price":610.2,"volume":9869386,"mode":"full","timestamp":"2026-02-03 06:35:12"}
{"instrument_token":364545,"last_price":610.1,"volume":9869386,"mode":"full","timestamp":"2026-02-03 06:35:12"}
{"instrument_token":4592385,"last_price":619.5,"volume":20555729,"mode":"full","timestamp":"2026-02-03 06:35:12"}
{"instrument_token":4592385,"last_price":619.15,"volume":20555859,"mode":"full","timestamp":"2026-02-03 06:35:13"}
{"instrument_token":364545,"last_price":610.2,"volume":9870692,"mode":"full","timestamp":"2026-02-03 06:35:13"}
{"instrument_token":364545,"last_price":610.05,"volume":9870692,"mode":"full","timestamp":"2026-02-03 06:35:13"}
{"instrument_token":4592385,"last_price":619.4,"volume":20555859,"mode":"full","timestamp":"2026-02-03 06:35:13"}
{"instrument_token":4592385,"last_price":619.25,"volume":20556129,"mode":"full","timestamp":"2026-02-03 06:35:14"}
{"instrument_token":4592385,"last_price":619.25,"volume":20556129,"mode":"full","timestamp":"2026-02-03 06:35:14"}
{"instrument_token":364545,"last_price":610.4,"volume":9872830,"mode":"full","timestamp":"2026-02-03 06:35:14"}
{"instrument_token":364545,"last_price":610.5,"volume":9872830,"mode":"full","timestamp":"2026-02-03 06:35:14"}
{"instrument_token":4592385,"last_price":619.3,"volume":20557331,"mode":"full","timestamp":"2026-02-03 06:35:15"}
{"instrument_token":364545,"last_price":610.55,"volume":9878248,"mode":"full","timestamp":"2026-02-03 06:35:15"}
{"instrument_token":4592385,"last_price":619.3,"volume":20557331,"mode":"full","timestamp":"2026-02-03 06:35:15"}
{"instrument_token":364545,"last_price":610.5,"volume":9878248,"mode":"full","timestamp":"2026-02-03 06:35:15"}
{"instrument_token":4592385,"last_price":619.4,"volume":20557834,"mode":"full","timestamp":"2026-02-03 06:35:16"}
{"instrument_token":364545,"last_price":610.3,"volume":9880102,"mode":"full","timestamp":"2026-02-03 06:35:16"}
{"instrument_token":4592385,"last_price":619.3,"volume":20558164,"mode":"full","timestamp":"2026-02-03 06:35:17"}
{"instrument_token":364545,"last_price":610.45,"volume":9880856,"mode":"full","timestamp":"2026-02-03 06:35:17"}
{"instrument_token":4592385,"last_price":619.4,"volume":20559866,"mode":"full","timestamp":"2026-02-03 06:35:18"}
{"instrument_token":364545,"last_price":610.75,"volume":9884624,"mode":"full","timestamp":"2026-02-03 06:35:18"}
{"instrument_token":364545,"last_price":610.7,"volume":9884624,"mode":"full","timestamp":"2026-02-03 06:35:19"}
{"instrument_token":4592385,"last_price":619.45,"volume":20561094,"mode":"full","timestamp":"2026-02-03 06:35:19"}
{"instrument_token":364545,"last_price":610.3,"volume":9888496,"mode":"full","timestamp":"2026-02-03 06:35:19"}
{"instrument_token":364545,"last_price":610,"volume":9888496,"mode":"full","timestamp":"2026-02-03 06:35:20"}
{"instrument_token":4592385,"last_price":619.3,"volume":20561094,"mode":"full","timestamp":"2026-02-03 06:35:20"}
{"instrument_token":364545,"last_price":610.15,"volume":9893372,"mode":"full","timestamp":"2026-02-03 06:35:20"}
{"instrument_token":4592385,"last_price":619.6,"volume":20561599,"mode":"full","timestamp":"2026-02-03 06:35:20"}
{"instrument_token":4592385,"last_price":619.3,"volume":20561599,"mode":"full","timestamp":"2026-02-03 06:35:21"}
{"instrument_token":364545,"last_price":610.65,"volume":9893372,"mode":"full","timestamp":"2026-02-03 06:35:21"}
{"instrument_token":364545,"last_price":610.55,"volume":9897839,"mode":"full","timestamp":"2026-02-03 06:35:21"}
{"instrument_token":4592385,"last_price":619.75,"volume":20562481,"mode":"full","timestamp":"2026-02-03 06:35:22"}
{"instrument_token":364545,"last_price":610.55,"volume":9897839,"mode":"full","timestamp":"2026-02-03 06:35:22"}
{"instrument_token":4592385,"last_price":619.4,"volume":20562481,"mode":"full","timestamp":"2026-02-03 06:35:22"}
{"instrument_token":4592385,"last_price":619.45,"volume":20563700,"mode":"full","timestamp":"2026-02-03 06:35:23"}
{"instrument_token":364545,"last_price":610.4,"volume":9898334,"mode":"full","timestamp":"2026-02-03 06:35:23"}
{"instrument_token":4592385,"last_price":619.85,"volume":20563700,"mode":"full","timestamp":"2026-02-03 06:35:23"}
{"instrument_token":364545,"last_price":610.7,"volume":9898334,"mode":"full","timestamp":"2026-02-03 06:35:23"}
{"instrument_token":4592385,"last_price":619.8,"volume":20565436,"mode":"full","timestamp":"2026-02-03 06:35:24"}
{"instrument_token":364545,"last_price":610.7,"volume":9908657,"mode":"full","timestamp":"2026-02-03 06:35:24"}
{"instrument_token":4592385,"last_price":619.8,"volume":20565436,"mode":"full","timestamp":"2026-02-03 06:35:24"}
{"instrument_token":364545,"last_price":610.7,"volume":9908657,"mode":"full","timestamp":"2026-02-03 06:35:24"}
{"instrument_token":4592385,"last_price":619.5,"volume":20566493,"mode":"full","timestamp":"2026-02-03 06:35:24"}
{"instrument_token":364545,"last_price":610.7,"volume":9909899,"mode":"full","timestamp":"2026-02-03 06:35:25"}
{"instrument_token":364545,"last_price":610.6,"volume":9909899,"mode":"full","timestamp":"2026-02-03 06:35:25"}
{"instrument_token":4592385,"last_price":619.8,"volume":20566493,"mode":"full","timestamp":"2026-02-03 06:35:25"}
{"instrument_token":364545,"last_price":610.5,"volume":9910966,"mode":"full","timestamp":"2026-02-03 06:35:26"}
{"instrument_token":4592385,"last_price":619.85,"volume":20567517,"mode":"full","timestamp":"2026-02-03 06:35:26"}
{"instrument_token":364545,"last_price":610.7,"volume":9910966,"mode":"full","timestamp":"2026-02-03 06:35:26"}
{"instrument_token":4592385,"last_price":619.8,"volume":20567517,"mode":"full","timestamp":"2026-02-03 06:35:26"}
{"instrument_token":364545,"last_price":610.65,"volume":9911424,"mode":"full","timestamp":"2026-02-03 06:35:27"}
{"instrument_token":4592385,"last_price":619.75,"volume":20569983,"mode":"full","timestamp":"2026-02-03 06:35:27"}
{"instrument_token":4592385,"last_price":619.85,"volume":20569983,"mode":"full","timestamp":"2026-02-03 06:35:27"}
{"instrument_token":364545,"last_price":610.55,"volume":9911424,"mode":"full","timestamp":"2026-02-03 06:35:27"}
{"instrument_token":364545,"last_price":610.45,"volume":9912751,"mode":"full","timestamp":"2026-02-03 06:35:28"}
{"instrument_token":4592385,"last_price":619.85,"volume":20571757,"mode":"full","timestamp":"2026-02-03 06:35:28"}
{"instrument_token":4592385,"last_price":619.8,"volume":20571757,"mode":"full","timestamp":"2026-02-03 06:35:28"}
{"instrument_token":4592385,"last_price":619.9,"volume":20573374,"mode":"full","timestamp":"2026-02-03 06:35:29"}
{"instrument_token":364545,"last_price":610.7,"volume":9915191,"mode":"full","timestamp":"2026-02-03 06:35:29"}
{"instrument_token":4592385,"last_price":619.65,"volume":20573374,"mode":"full","timestamp":"2026-02-03 06:35:29"}
{"instrument_token":364545,"last_price":610.7,"volume":9915191,"mode":"full","timestamp":"2026-02-03 06:35:29"}
{"instrument_token":4592385,"last_price":619.55,"volume":20578889,"mode":"full","timestamp":"2026-02-03 06:35:30"}
{"instrument_token":4592385,"last_price":619.6,"volume":20578889,"mode":"full","timestamp":"2026-02-03 06:35:30"}
{"instrument_token":364545,"last_price":610.45,"volume":9919026,"mode":"full","timestamp":"2026-02-03 06:35:30"}
{"instrument_token":364545,"last_price":610.45,"volume":9919852,"mode":"full","timestamp":"2026-02-03 06:35:31"}
{"instrument_token":4592385,"last_price":619.7,"volume":20579403,"mode":"full","timestamp":"2026-02-03 06:35:31"}
{"instrument_token":364545,"last_price":610.8,"volume":9925282,"mode":"full","timestamp":"2026-02-03 06:35:32"}
{"instrument_token":4592385,"last_price":619.8,"volume":20579768,"mode":"full","timestamp":"2026-02-03 06:35:32"}
{"instrument_token":4592385,"last_price":619.8,"volume":20581353,"mode":"full","timestamp":"2026-02-03 06:35:33"}
{"instrument_token":364545,"last_price":610.5,"volume":9933664,"mode":"full","timestamp":"2026-02-03 06:35:33"}
{"instrument_token":364545,"last_price":610.5,"volume":9933664,"mode":"full","timestamp":"2026-02-03 06:35:34"}
{"instrument_token":4592385,"last_price":619.7,"volume":20588418,"mode":"full","timestamp":"2026-02-03 06:35:34"}
{"instrument_token":364545,"last_price":610.5,"volume":9936662,"mode":"full","timestamp":"2026-02-03 06:35:34"}
{"instrument_token":4592385,"last_price":619.8,"volume":20588732,"mode":"full","timestamp":"2026-02-03 06:35:35"}
{"instrument_token":364545,"last_price":610.7,"volume":9937986,"mode":"full","timestamp":"2026-02-03 06:35:35"}
{"instrument_token":4592385,"last_price":619.8,"volume":20588732,"mode":"full","timestamp":"2026-02-03 06:35:36"}
{"instrument_token":364545,"last_price":610.7,"volume":9937986,"mode":"full","timestamp":"2026-02-03 06:35:36"}
{"instrument_token":364545,"last_price":610.7,"volume":9939960,"mode":"full","timestamp":"2026-02-03 06:35:36"}
{"instrument_token":4592385,"last_price":619.8,"volume":20590503,"mode":"full","timestamp":"2026-02-03 06:35:36"}
{"instrument_token":4592385,"last_price":619.5,"volume":20590503,"mode":"full","timestamp":"2026-02-03 06:35:37"}
{"instrument_token":364545,"last_price":610.4,"volume":9939960,"mode":"full","timestamp":"2026-02-03 06:35:37"}
{"instrument_token":4592385,"last_price":619.5,"volume":20598630,"mode":"full","timestamp":"2026-02-03 06:35:37"}
{"instrument_token":364545,"last_price":610.3,"volume":9940711,"mode":"full","timestamp":"2026-02-03 06:35:37"}
{"instrument_token":364545,"last_price":610.5,"volume":9940711,"mode":"full","timestamp":"2026-02-03 06:35:38"}
{"instrument_token":4592385,"last_price":619.25,"volume":20603830,"mode":"full","timestamp":"2026-02-03 06:35:38"}
{"instrument_token":364545,"last_price":610.7,"volume":9943046,"mode":"full","timestamp":"2026-02-03 06:35:38"}
{"instrument_token":4592385,"last_price":619.2,"volume":20603830,"mode":"full","timestamp":"2026-02-03 06:35:39"}
{"instrument_token":364545,"last_price":610.6,"volume":9943046,"mode":"full","timestamp":"2026-02-03 06:35:39"}
{"instrument_token":4592385,"last_price":619.7,"volume":20605703,"mode":"full","timestamp":"2026-02-03 06:35:39"}
{"instrument_token":364545,"last_price":610.65,"volume":9943073,"mode":"full","timestamp":"2026-02-03 06:35:39"}
{"instrument_token":4592385,"last_price":619.7,"volume":20605932,"mode":"full","timestamp":"2026-02-03 06:35:40"}
{"instrument_token":364545,"last_price":610.7,"volume":9943073,"mode":"full","timestamp":"2026-02-03 06:35:40"}
{"instrument_token":364545,"last_price":610.65,"volume":9943820,"mode":"full","timestamp":"2026-02-03 06:35:40"}
{"instrument_token":364545,"last_price":610.4,"volume":9943820,"mode":"full","timestamp":"2026-02-03 06:35:41"}
{"instrument_token":4592385,"last_price":619.4,"volume":20605932,"mode":"full","timestamp":"2026-02-03 06:35:41"}
{"instrument_token":364545,"last_price":610.5,"volume":9945939,"mode":"full","timestamp":"2026-02-03 06:35:41"}
{"instrument_token":4592385,"last_price":619.7,"volume":20606651,"mode":"full","timestamp":"2026-02-03 06:35:41"}
{"instrument_token":4592385,"last_price":619.35,"volume":20606651,"mode":"full","timestamp":"2026-02-03 06:35:42"}
{"instrument_token":364545,"last_price":610.6,"volume":9945939,"mode":"full","timestamp":"2026-02-03 06:35:42"}
{"instrument_token":4592385,"last_price":619.65,"volume":20606913,"mode":"full","timestamp":"2026-02-03 06:35:42"}
{"instrument_token":364545,"last_price":610.6,"volume":9946767,"mode":"full","timestamp":"2026-02-03 06:35:43"}
{"instrument_token":4592385,"last_price":619.65,"volume":20606913,"mode":"full","timestamp":"2026-02-03 06:35:43"}
{"instrument_token":364545,"last_price":610.65,"volume":9946770,"mode":"full","timestamp":"2026-02-03 06:35:44"}
{"instrument_token":4592385,"last_price":619.35,"volume":20607329,"mode":"full","timestamp":"2026-02-03 06:35:44"}
{"instrument_token":4592385,"last_price":619.5,"volume":20607329,"mode":"full","timestamp":"2026-02-03 06:35:44"}
{"instrument_token":364545,"last_price":610.55,"volume":9946770,"mode":"full","timestamp":"2026-02-03 06:35:44"}
{"instrument_token":4592385,"last_price":619.3,"volume":20607757,"mode":"full","timestamp":"2026-02-03 06:35:45"}
{"instrument_token":364545,"last_price":610.7,"volume":9947322,"mode":"full","timestamp":"2026-02-03 06:35:45"}
{"instrument_token":4592385,"last_price":619.5,"volume":20607757,"mode":"full","timestamp":"2026-02-03 06:35:45"}
{"instrument_token":364545,"last_price":610.65,"volume":9947322,"mode":"full","timestamp":"2026-02-03 06:35:45"}
{"instrument_token":4592385,"last_price":619.55,"volume":20608389,"mode":"full","timestamp":"2026-02-03 06:35:46"}
{"instrument_token":364545,"last_price":610.65,"volume":9947439,"mode":"full","timestamp":"2026-02-03 06:35:46"}
{"instrument_token":4592385,"last_price":619.55,"volume":20608389,"mode":"full","timestamp":"2026-02-03 06:35:46"}
{"instrument_token":364545,"last_price":610.65,"volume":9947439,"mode":"full","timestamp":"2026-02-03 06:35:46"}
{"instrument_token":4592385,"last_price":619.55,"volume":20608684,"mode":"full","timestamp":"2026-02-03 06:35:47"}
{"instrument_token":364545,"last_price":610.7,"volume":9947798,"mode":"full","timestamp":"2026-02-03 06:35:47"}
{"instrument_token":4592385,"last_price":619.2,"volume":20608684,"mode":"full","timestamp":"2026-02-03 06:35:47"}
{"instrument_token":4592385,"last_price":619.2,"volume":20609325,"mode":"full","timestamp":"2026-02-03 06:35:48"}
{"instrument_token":364545,"last_price":610.65,"volume":9948118,"mode":"full","timestamp":"2026-02-03 06:35:48"}
{"instrument_token":4592385,"last_price":619.5,"volume":20609325,"mode":"full","timestamp":"2026-02-03 06:35:48"}
{"instrument_token":364545,"last_price":610.5,"volume":9948118,"mode":"full","timestamp":"2026-02-03 06:35:48"}
{"instrument_token":364545,"last_price":610.3,"volume":9952973,"mode":"full","timestamp":"2026-02-03 06:35:49"}
{"instrument_token":4592385,"last_price":619.45,"volume":20609984,"mode":"full","timestamp":"2026-02-03 06:35:49"}
{"instrument_token":4592385,"last_price":619.2,"volume":20609984,"mode":"full","timestamp":"2026-02-03 06:35:49"}
{"instrument_token":364545,"last_price":610.3,"volume":9952973,"mode":"full","timestamp":"2026-02-03 06:35:49"}
{"instrument_token":4592385,"last_price":619.45,"volume":20610509,"mode":"full","timestamp":"2026-02-03 06:35:50"}
{"instrument_token":364545,"last_price":610.35,"volume":9956269,"mode":"full","timestamp":"2026-02-03 06:35:50"}
{"instrument_token":4592385,"last_price":619.45,"volume":20610509,"mode":"full","timestamp":"2026-02-03 06:35:50"}
{"instrument_token":4592385,"last_price":619.35,"volume":20612720,"mode":"full","timestamp":"2026-02-03 06:35:51"}
{"instrument_token":4592385,"last_price":619.3,"volume":20612720,"mode":"full","timestamp":"2026-02-03 06:35:51"}
{"instrument_token":364545,"last_price":610,"volume":9958554,"mode":"full","timestamp":"2026-02-03 06:35:51"}
{"instrument_token":4592385,"last_price":618.75,"volume":20629282,"mode":"full","timestamp":"2026-02-03 06:35:52"}
{"instrument_token":364545,"last_price":610.25,"volume":9960989,"mode":"full","timestamp":"2026-02-03 06:35:52"}
{"instrument_token":4592385,"last_price":618.75,"volume":20630535,"mode":"full","timestamp":"2026-02-03 06:35:53"}
{"instrument_token":364545,"last_price":610.3,"volume":9961275,"mode":"full","timestamp":"2026-02-03 06:35:53"}
{"instrument_token":4592385,"last_price":618.7,"volume":20630535,"mode":"full","timestamp":"2026-02-03 06:35:53"}
{"instrument_token":4592385,"last_price":618.7,"volume":20632427,"mode":"full","timestamp":"2026-02-03 06:35:54"}
{"instrument_token":4592385,"last_price":618.7,"volume":20632427,"mode":"full","timestamp":"2026-02-03 06:35:54"}
{"instrument_token":364545,"last_price":609.95,"volume":9966963,"mode":"full","timestamp":"2026-02-03 06:35:54"}
{"instrument_token":364545,"last_price":610.25,"volume":9968783,"mode":"full","timestamp":"2026-02-03 06:35:55"}
{"instrument_token":4592385,"last_price":618.7,"volume":20632753,"mode":"full","timestamp":"2026-02-03 06:35:55"}
{"instrument_token":4592385,"last_price":618.7,"volume":20633128,"mode":"full","timestamp":"2026-02-03 06:35:56"}
{"instrument_token":364545,"last_price":609.95,"volume":9970494,"mode":"full","timestamp":"2026-02-03 06:35:56"}
{"instrument_token":4592385,"last_price":618.7,"volume":20634113,"mode":"full","timestamp":"2026-02-03 06:35:57"}
{"instrument_token":364545,"last_price":609.9,"volume":9971147,"mode":"full","timestamp":"2026-02-03 06:35:57"}
{"instrument_token":364545,"last_price":610.25,"volume":9971147,"mode":"full","timestamp":"2026-02-03 06:35:58"}
{"instrument_token":4592385,"last_price":618.7,"volume":20635067,"mode":"full","timestamp":"2026-02-03 06:35:58"}
{"instrument_token":364545,"last_price":610.25,"volume":9971299,"mode":"full","timestamp":"2026-02-03 06:35:58"}
{"instrument_token":4592385,"last_price":618.7,"volume":20637488,"mode":"full","timestamp":"2026-02-03 06:35:59"}
{"instrument_token":364545,"last_price":610.3,"volume":9971299,"mode":"full","timestamp":"2026-02-03 06:35:59"}
{"instrument_token":364545,"last_price":610,"volume":9971934,"mode":"full","timestamp":"2026-02-03 06:35:59"}
{"instrument_token":4592385,"last_price":618.95,"volume":20637488,"mode":"full","timestamp":"2026-02-03 06:36:00"}
{"instrument_token":364545,"last_price":610.05,"volume":9971934,"mode":"full","timestamp":"2026-02-03 06:36:00"}
{"instrument_token":4592385,"last_price":618.95,"volume":20638269,"mode":"full","timestamp":"2026-02-03 06:36:01"}
{"instrument_token":364545,"last_price":610.45,"volume":9975810,"mode":"full","timestamp":"2026-02-03 06:36:01"}
{"instrument_token":4592385,"last_price":618.65,"volume":20638269,"mode":"full","timestamp":"2026-02-03 06:36:01"}
{"instrument_token":364545,"last_price":610.45,"volume":9975810,"mode":"full","timestamp":"2026-02-03 06:36:01"}
{"instrument_token":4592385,"last_price":618.95,"volume":20638570,"mode":"full","timestamp":"2026-02-03 06:36:02"}
{"instrument_token":364545,"last_price":610.45,"volume":9976538,"mode":"full","timestamp":"2026-02-03 06:36:02"}
{"instrument_token":364545,"last_price":610.45,"volume":9976538,"mode":"full","timestamp":"2026-02-03 06:36:02"}
{"instrument_token":4592385,"last_price":619.15,"volume":20638570,"mode":"full","timestamp":"2026-02-03 06:36:02"}
{"instrument_token":4592385,"last_price":619.15,"volume":20639388,"mode":"full","timestamp":"2026-02-03 06:36:03"}
{"instrument_token":4592385,"last_price":618.85,"volume":20639388,"mode":"full","timestamp":"2026-02-03 06:36:03"}
{"instrument_token":364545,"last_price":610.45,"volume":9980070,"mode":"full","timestamp":"2026-02-03 06:36:03"}
{"instrument_token":364545,"last_price":610.45,"volume":9980101,"mode":"full","timestamp":"2026-02-03 06:36:04"}
{"instrument_token":4592385,"last_price":618.85,"volume":20640118,"mode":"full","timestamp":"2026-02-03 06:36:04"}
{"instrument_token":364545,"last_price":610.45,"volume":9980101,"mode":"full","timestamp":"2026-02-03 06:36:04"}
{"instrument_token":4592385,"last_price":619.15,"volume":20640291,"mode":"full","timestamp":"2026-02-03 06:36:05"}
{"instrument_token":364545,"last_price":610.1,"volume":9980419,"mode":"full","timestamp":"2026-02-03 06:36:05"}
{"instrument_token":4592385,"last_price":619.25,"volume":20641145,"mode":"full","timestamp":"2026-02-03 06:36:06"}
{"instrument_token":364545,"last_price":610.4,"volume":9982253,"mode":"full","timestamp":"2026-02-03 06:36:06"}
{"instrument_token":4592385,"last_price":619.25,"volume":20642291,"mode":"full","timestamp":"2026-02-03 06:36:07"}
{"instrument_token":364545,"last_price":610,"volume":9982681,"mode":"full","timestamp":"2026-02-03 06:36:07"}
{"instrument_token":4592385,"last_price":619.25,"volume":20642737,"mode":"full","timestamp":"2026-02-03 06:36:08"}
{"instrument_token":364545,"last_price":609.9,"volume":9989594,"mode":"full","timestamp":"2026-02-03 06:36:08"}
{"instrument_token":4592385,"last_price":619.15,"volume":20643099,"mode":"full","timestamp":"2026-02-03 06:36:09"}
{"instrument_token":364545,"last_price":609.8,"volume":9990174,"mode":"full","timestamp":"2026-02-03 06:36:09"}
{"instrument_token":4592385,"last_price":618.45,"volume":20651496,"mode":"full","timestamp":"2026-02-03 06:36:10"}
{"instrument_token":364545,"last_price":609.95,"volume":9990374,"mode":"full","timestamp":"2026-02-03 06:36:10"}
{"instrument_token":4592385,"last_price":618.6,"volume":20651496,"mode":"full","timestamp":"2026-02-03 06:36:11"}
{"instrument_token":364545,"last_price":609.55,"volume":9990444,"mode":"full","timestamp":"2026-02-03 06:36:11"}
{"instrument_token":4592385,"last_price":618.6,"volume":20652299,"mode":"full","timestamp":"2026-02-03 06:36:11"}
{"instrument_token":364545,"last_price":609.5,"volume":9990444,"mode":"full","timestamp":"2026-02-03 06:36:12"}
{"instrument_token":4592385,"last_price":618.5,"volume":20652299,"mode":"full","timestamp":"2026-02-03 06:36:12"}
{"instrument_token":4592385,"last_price":618.5,"volume":20652874,"mode":"full","timestamp":"2026-02-03 06:36:12"}
{"instrument_token":364545,"last_price":609.5,"volume":9990612,"mode":"full","timestamp":"2026-02-03 06:36:12"}
{"instrument_token":4592385,"last_price":618.45,"volume":20652874,"mode":"full","timestamp":"2026-02-03 06:36:13"}
{"instrument_token":364545,"last_price":609.2,"volume":9990612,"mode":"full","timestamp":"2026-02-03 06:36:13"}
{"instrument_token":4592385,"last_price":618.35,"volume":20654083,"mode":"full","timestamp":"2026-02-03 06:36:13"}
{"instrument_token":364545,"last_price":609.15,"volume":9991314,"mode":"full","timestamp":"2026-02-03 06:36:13"}
{"instrument_token":364545,"last_price":609.5,"volume":9991314,"mode":"full","timestamp":"2026-02-03 06:36:14"}
{"instrument_token":4592385,"last_price":618.35,"volume":20654083,"mode":"full","timestamp":"2026-02-03 06:36:14"}
{"instrument_token":4592385,"last_price":618.6,"volume":20655409,"mode":"full","timestamp":"2026-02-03 06:36:14"}
{"instrument_token":364545,"last_price":609.2,"volume":9991728,"mode":"full","timestamp":"2026-02-03 06:36:14"}
{"instrument_token":364545,"last_price":609.35,"volume":9991728,"mode":"full","timestamp":"2026-02-03 06:36:15"}
{"instrument_token":4592385,"last_price":618.55,"volume":20655409,"mode":"full","timestamp":"2026-02-03 06:36:15"}
{"instrument_token":364545,"last_price":609.3,"volume":9994633,"mode":"full","timestamp":"2026-02-03 06:36:16"}
{"instrument_token":4592385,"last_price":618.4,"volume":20655906,"mode":"full","timestamp":"2026-02-03 06:36:16"}
{"instrument_token":4592385,"last_price":618.4,"volume":20655906,"mode":"full","timestamp":"2026-02-03 06:36:16"}
{"instrument_token":364545,"last_price":609.05,"volume":9994633,"mode":"full","timestamp":"2026-02-03 06:36:16"}
{"instrument_token":4592385,"last_price":618.2,"volume":20657811,"mode":"full","timestamp":"2026-02-03 06:36:16"}
{"instrument_token":364545,"last_price":609.05,"volume":9997859,"mode":"full","timestamp":"2026-02-03 06:36:16"}
{"instrument_token":4592385,"last_price":618.35,"volume":20657811,"mode":"full","timestamp":"2026-02-03 06:36:17"}
{"instrument_token":364545,"last_price":609,"volume":9997859,"mode":"full","timestamp":"2026-02-03 06:36:17"}
{"instrument_token":4592385,"last_price":618.35,"volume":20659096,"mode":"full","timestamp":"2026-02-03 06:36:17"}
{"instrument_token":364545,"last_price":608.9,"volume":10000874,"mode":"full","timestamp":"2026-02-03 06:36:17"}
{"instrument_token":364545,"last_price":608.7,"volume":10000874,"mode":"full","timestamp":"2026-02-03 06:36:18"}
{"instrument_token":4592385,"last_price":618.4,"volume":20659096,"mode":"full","timestamp":"2026-02-03 06:36:18"}
{"instrument_token":4592385,"last_price":618.35,"volume":20663817,"mode":"full","timestamp":"2026-02-03 06:36:18"}
{"instrument_token":364545,"last_price":609.1,"volume":10005312,"mode":"full","timestamp":"2026-02-03 06:36:18"}
{"instrument_token":4592385,"last_price":618.35,"volume":20663817,"mode":"full","timestamp":"2026-02-03 06:36:19"}
{"instrument_token":364545,"last_price":609,"volume":10005312,"mode":"full","timestamp":"2026-02-03 06:36:19"}
{"instrument_token":4592385,"last_price":618.35,"volume":20664037,"mode":"full","timestamp":"2026-02-03 06:36:19"}
{"instrument_token":364545,"last_price":608.8,"volume":10006771,"mode":"full","timestamp":"2026-02-03 06:36:19"}
{"instrument_token":364545,"last_price":609.15,"volume":10006771,"mode":"full","timestamp":"2026-02-03 06:36:20"}
{"instrument_token":4592385,"last_price":617.7,"volume":20664037,"mode":"full","timestamp":"2026-02-03 06:36:20"}
{"instrument_token":4592385,"last_price":617.5,"volume":20672879,"mode":"full","timestamp":"2026-02-03 06:36:20"}
{"instrument_token":364545,"last_price":609.15,"volume":10007458,"mode":"full","timestamp":"2026-02-03 06:36:21"}
{"instrument_token":4592385,"last_price":617.8,"volume":20672879,"mode":"full","timestamp":"2026-02-03 06:36:21"}
{"instrument_token":364545,"last_price":608.8,"volume":10007458,"mode":"full","timestamp":"2026-02-03 06:36:21"}
{"instrument_token":4592385,"last_price":617.65,"volume":20674310,"mode":"full","timestamp":"2026-02-03 06:36:21"}
{"instrument_token":364545,"last_price":608.5,"volume":10008490,"mode":"full","timestamp":"2026-02-03 06:36:22"}
{"instrument_token":4592385,"last_price":618,"volume":20674310,"mode":"full","timestamp":"2026-02-03 06:36:22"}
{"instrument_token":364545,"last_price":608.9,"volume":10008490,"mode":"full","timestamp":"2026-02-03 06:36:22"}
{"instrument_token":364545,"last_price":608.7,"volume":10009605,"mode":"full","timestamp":"2026-02-03 06:36:22"}
{"instrument_token":4592385,"last_price":618.05,"volume":20674738,"mode":"full","timestamp":"2026-02-03 06:36:23"}
{"instrument_token":4592385,"last_price":617.5,"volume":20674738,"mode":"full","timestamp":"2026-02-03 06:36:23"}
{"instrument_token":364545,"last_price":608.7,"volume":10009605,"mode":"full","timestamp":"2026-02-03 06:36:23"}
{"instrument_token":4592385,"last_price":617.8,"volume":20678100,"mode":"full","timestamp":"2026-02-03 06:36:24"}
{"instrument_token":364545,"last_price":608.95,"volume":10011715,"mode":"full","timestamp":"2026-02-03 06:36:24"}
{"instrument_token":4592385,"last_price":617.7,"volume":20678100,"mode":"full","timestamp":"2026-02-03 06:36:24"}
{"instrument_token":364545,"last_price":608.7,"volume":10011715,"mode":"full","timestamp":"2026-02-03 06:36:24"}
{"instrument_token":4592385,"last_price":617.5,"volume":20680014,"mode":"full","timestamp":"2026-02-03 06:36:24"}
{"instrument_token":364545,"last_price":608.8,"volume":10012029,"mode":"full","timestamp":"2026-02-03 06:36:24"}
{"instrument_token":364545,"last_price":608.9,"volume":10012029,"mode":"full","timestamp":"2026-02-03 06:36:25"}
{"instrument_token":4592385,"last_price":617.7,"volume":20680014,"mode":"full","timestamp":"2026-02-03 06:36:25"}
{"instrument_token":4592385,"last_price":617.7,"volume":20680358,"mode":"full","timestamp":"2026-02-03 06:36:26"}
{"instrument_token":364545,"last_price":608.65,"volume":10013273,"mode":"full","timestamp":"2026-02-03 06:36:26"}
{"instrument_token":4592385,"last_price":617.45,"volume":20680358,"mode":"full","timestamp":"2026-02-03 06:36:26"}
{"instrument_token":364545,"last_price":608.65,"volume":10013273,"mode":"full","timestamp":"2026-02-03 06:36:26"}
{"instrument_token":4592385,"last_price":617.5,"volume":20686484,"mode":"full","timestamp":"2026-02-03 06:36:27"}
{"instrument_token":364545,"last_price":608.65,"volume":10013999,"mode":"full","timestamp":"2026-02-03 06:36:27"}
{"instrument_token":4592385,"last_price":617.5,"volume":20686484,"mode":"full","timestamp":"2026-02-03 06:36:27"}
{"instrument_token":364545,"last_price":608.7,"volume":10013999,"mode":"full","timestamp":"2026-02-03 06:36:27"}
{"instrument_token":4592385,"last_price":617.3,"volume":20687858,"mode":"full","timestamp":"2026-02-03 06:36:28"}
{"instrument_token":364545,"last_price":608.7,"volume":10014614,"mode":"full","timestamp":"2026-02-03 06:36:28"}
{"instrument_token":364545,"last_price":608.75,"volume":10014614,"mode":"full","timestamp":"2026-02-03 06:36:28"}
{"instrument_token":4592385,"last_price":617.3,"volume":20687858,"mode":"full","timestamp":"2026-02-03 06:36:28"}
{"instrument_token":4592385,"last_price":617.3,"volume":20689123,"mode":"full","timestamp":"2026-02-03 06:36:29"}
{"instrument_token":364545,"last_price":609,"volume":10014673,"mode":"full","timestamp":"2026-02-03 06:36:29"}
{"instrument_token":364545,"last_price":608.9,"volume":10014673,"mode":"full","timestamp":"2026-02-03 06:36:29"}
{"instrument_token":4592385,"last_price":617,"volume":20689123,"mode":"full","timestamp":"2026-02-03 06:36:29"}
{"instrument_token":4592385,"last_price":617,"volume":20697528,"mode":"full","timestamp":"2026-02-03 06:36:30"}
{"instrument_token":364545,"last_price":608.7,"volume":10015338,"mode":"full","timestamp":"2026-02-03 06:36:30"}
{"instrument_token":364545,"last_price":608.65,"volume":10015338,"mode":"full","timestamp":"2026-02-03 06:36:30"}
{"instrument_token":4592385,"last_price":617.3,"volume":20697528,"mode":"full","timestamp":"2026-02-03 06:36:30"}
{"instrument_token":4592385,"last_price":617,"volume":20701841,"mode":"full","timestamp":"2026-02-03 06:36:31"}
{"instrument_token":364545,"last_price":608.8,"volume":10016538,"mode":"full","timestamp":"2026-02-03 06:36:31"}
{"instrument_token":364545,"last_price":608.8,"volume":10016538,"mode":"full","timestamp":"2026-02-03 06:36:31"}
{"instrument_token":4592385,"last_price":617.25,"volume":20701841,"mode":"full","timestamp":"2026-02-03 06:36:31"}
{"instrument_token":4592385,"last_price":617.25,"volume":20702391,"mode":"full","timestamp":"2026-02-03 06:36:32"}
{"instrument_token":364545,"last_price":608.8,"volume":10017198,"mode":"full","timestamp":"2026-02-03 06:36:32"}
{"instrument_token":4592385,"last_price":617.25,"volume":20702391,"mode":"full","timestamp":"2026-02-03 06:36:32"}
{"instrument_token":364545,"last_price":608.8,"volume":10017198,"mode":"full","timestamp":"2026-02-03 06:36:32"}
{"instrument_token":4592385,"last_price":617.25,"volume":20703776,"mode":"full","timestamp":"2026-02-03 06:36:33"}
{"instrument_token":364545,"last_price":609,"volume":10018149,"mode":"full","timestamp":"2026-02-03 06:36:33"}
{"instrument_token":364545,"last_price":608.55,"volume":10018806,"mode":"full","timestamp":"2026-02-03 06:36:34"}
{"instrument_token":4592385,"last_price":617.25,"volume":20705264,"mode":"full","timestamp":"2026-02-03 06:36:34"}
{"instrument_token":4592385,"last_price":617.25,"volume":20709319,"mode":"full","timestamp":"2026-02-03 06:36:35"}
{"instrument_token":364545,"last_price":608.75,"volume":10019058,"mode":"full","timestamp":"2026-02-03 06:36:35"}
{"instrument_token":364545,"last_price":608.25,"volume":10039205,"mode":"full","timestamp":"2026-02-03 06:36:36"}
{"instrument_token":4592385,"last_price":616.2,"volume":20722407,"mode":"full","timestamp":"2026-02-03 06:36:36"}
{"instrument_token":364545,"last_price":608.1,"volume":10040161,"mode":"full","timestamp":"2026-02-03 06:36:37"}
{"instrument_token":4592385,"last_price":616.75,"volume":20750637,"mode":"full","timestamp":"2026-02-03 06:36:37"}
{"instrument_token":364545,"last_price":608.25,"volume":10048599,"mode":"full","timestamp":"2026-02-03 06:36:38"}
{"instrument_token":4592385,"last_price":616.45,"volume":20753815,"mode":"full","timestamp":"2026-02-03 06:36:38"}
{"instrument_token":4592385,"last_price":616.05,"volume":20753815,"mode":"full","timestamp":"2026-02-03 06:36:39"}
{"instrument_token":364545,"last_price":608.55,"volume":10049076,"mode":"full","timestamp":"2026-02-03 06:36:39"}
{"instrument_token":4592385,"last_price":616.4,"volume":20755363,"mode":"full","timestamp":"2026-02-03 06:36:39"}
{"instrument_token":4592385,"last_price":616.45,"volume":20757659,"mode":"full","timestamp":"2026-02-03 06:36:40"}
{"instrument_token":364545,"last_price":608.7,"volume":10049076,"mode":"full","timestamp":"2026-02-03 06:36:40"}
{"instrument_token":364545,"last_price":608.4,"volume":10049637,"mode":"full","timestamp":"2026-02-03 06:36:40"}
{"instrument_token":364545,"last_price":608.85,"volume":10049637,"mode":"full","timestamp":"2026-02-03 06:36:41"}
{"instrument_token":4592385,"last_price":616.3,"volume":20762292,"mode":"full","timestamp":"2026-02-03 06:36:41"}
{"instrument_token":364545,"last_price":608.85,"volume":10050037,"mode":"full","timestamp":"2026-02-03 06:36:42"}
{"instrument_token":4592385,"last_price":616.15,"volume":20762292,"mode":"full","timestamp":"2026-02-03 06:36:42"}
{"instrument_token":364545,"last_price":608.55,"volume":10050037,"mode":"full","timestamp":"2026-02-03 06:36:42"}
{"instrument_token":4592385,"last_price":616.45,"volume":20765198,"mode":"full","timestamp":"2026-02-03 06:36:42"}
{"instrument_token":364545,"last_price":608.55,"volume":10050198,"mode":"full","timestamp":"2026-02-03 06:36:42"}
{"instrument_token":364545,"last_price":608.5,"volume":10050198,"mode":"full","timestamp":"2026-02-03 06:36:43"}
{"instrument_token":4592385,"last_price":616.7,"volume":20765198,"mode":"full","timestamp":"2026-02-03 06:36:43"}
{"instrument_token":4592385,"last_price":616.35,"volume":20783189,"mode":"full","timestamp":"2026-02-03 06:36:43"}
{"instrument_token":364545,"last_price":608.55,"volume":10051098,"mode":"full","timestamp":"2026-02-03 06:36:43"}
{"instrument_token":4592385,"last_price":617.05,"volume":20783189,"mode":"full","timestamp":"2026-02-03 06:36:44"}
{"instrument_token":364545,"last_price":608.5,"volume":10051098,"mode":"full","timestamp":"2026-02-03 06:36:44"}
{"instrument_token":4592385,"last_price":616.65,"volume":20785343,"mode":"full","timestamp":"2026-02-03 06:36:44"}
{"instrument_token":364545,"last_price":608.5,"volume":10051299,"mode":"full","timestamp":"2026-02-03 06:36:45"}
{"instrument_token":4592385,"last_price":616.85,"volume":20785343,"mode":"full","timestamp":"2026-02-03 06:36:45"}
{"instrument_token":364545,"last_price":608.65,"volume":10051299,"mode":"full","timestamp":"2026-02-03 06:36:45"}
{"instrument_token":4592385,"last_price":616.75,"volume":20786754,"mode":"full","timestamp":"2026-02-03 06:36:45"}
{"instrument_token":364545,"last_price":608.65,"volume":10051509,"mode":"full","timestamp":"2026-02-03 06:36:46"}
{"instrument_token":4592385,"last_price":617,"volume":20786754,"mode":"full","timestamp":"2026-02-03 06:36:46"}
{"instrument_token":364545,"last_price":608.55,"volume":10051509,"mode":"full","timestamp":"2026-02-03 06:36:46"}
{"instrument_token":4592385,"last_price":617,"volume":20788216,"mode":"full","timestamp":"2026-02-03 06:36:47"}
{"instrument_token":364545,"last_price":608.55,"volume":10052127,"mode":"full","timestamp":"2026-02-03 06:36:47"}
{"instrument_token":4592385,"last_price":616.7,"volume":20788216,"mode":"full","timestamp":"2026-02-03 06:36:47"}
{"instrument_token":364545,"last_price":608.4,"volume":10052127,"mode":"full","timestamp":"2026-02-03 06:36:47"}
{"instrument_token":4592385,"last_price":616.7,"volume":20788782,"mode":"full","timestamp":"2026-02-03 06:36:47"}
{"instrument_token":364545,"last_price":608.7,"volume":10052908,"mode":"full","timestamp":"2026-02-03 06:36:47"}
{"instrument_token":364545,"last_price":608.5,"volume":10052908,"mode":"full","timestamp":"2026-02-03 06:36:48"}
{"instrument_token":4592385,"last_price":617,"volume":20788782,"mode":"full","timestamp":"2026-02-03 06:36:48"}
{"instrument_token":364545,"last_price":608.6,"volume":10053409,"mode":"full","timestamp":"2026-02-03 06:36:48"}
{"instrument_token":4592385,"last_price":617,"volume":20789668,"mode":"full","timestamp":"2026-02-03 06:36:49"}
{"instrument_token":364545,"last_price":608.8,"volume":10053409,"mode":"full","timestamp":"2026-02-03 06:36:49"}
{"instrument_token":4592385,"last_price":617,"volume":20789668,"mode":"full","timestamp":"2026-02-03 06:36:49"}
{"instrument_token":364545,"last_price":608.8,"volume":10053614,"mode":"full","timestamp":"2026-02-03 06:36:49"}
{"instrument_token":4592385,"last_price":616.95,"volume":20789724,"mode":"full","timestamp":"2026-02-03 06:36:49"}
{"instrument_token":4592385,"last_price":616.95,"volume":20789724,"mode":"full","timestamp":"2026-02-03 06:36:50"}
{"instrument_token":364545,"last_price":608.6,"volume":10053614,"mode":"full","timestamp":"2026-02-03 06:36:50"}
{"instrument_token":4592385,"last_price":617,"volume":20791226,"mode":"full","timestamp":"2026-02-03 06:36:50"}
{"instrument_token":364545,"last_price":608.8,"volume":10054595,"mode":"full","timestamp":"2026-02-03 06:36:51"}
{"instrument_token":4592385,"last_price":617.25,"volume":20791226,"mode":"full","timestamp":"2026-02-03 06:36:51"}
{"instrument_token":364545,"last_price":608.5,"volume":10054595,"mode":"full","timestamp":"2026-02-03 06:36:51"}
{"instrument_token":364545,"last_price":608.5,"volume":10056670,"mode":"full","timestamp":"2026-02-03 06:36:51"}
{"instrument_token":4592385,"last_price":617,"volume":20792955,"mode":"full","timestamp":"2026-02-03 06:36:51"}
{"instrument_token":364545,"last_price":608.8,"volume":10056670,"mode":"full","timestamp":"2026-02-03 06:36:52"}
{"instrument_token":4592385,"last_price":617,"volume":20792955,"mode":"full","timestamp":"2026-02-03 06:36:52"}
{"instrument_token":4592385,"last_price":617,"volume":20793090,"mode":"full","timestamp":"2026-02-03 06:36:53"}
{"instrument_token":364545,"last_price":608.75,"volume":10057436,"mode":"full","timestamp":"2026-02-03 06:36:53"}
{"instrument_token":4592385,"last_price":616.6,"volume":20793090,"mode":"full","timestamp":"2026-02-03 06:36:53"}
{"instrument_token":364545,"last_price":608.45,"volume":10057436,"mode":"full","timestamp":"2026-02-03 06:36:53"}
{"instrument_token":4592385,"last_price":616.95,"volume":20794784,"mode":"full","timestamp":"2026-02-03 06:36:53"}
{"instrument_token":364545,"last_price":608.45,"volume":10059712,"mode":"full","timestamp":"2026-02-03 06:36:53"}
{"instrument_token":364545,"last_price":608.7,"volume":10059712,"mode":"full","timestamp":"2026-02-03 06:36:54"}
{"instrument_token":4592385,"last_price":616.65,"volume":20794784,"mode":"full","timestamp":"2026-02-03 06:36:54"}
{"instrument_token":4592385,"last_price":616.65,"volume":20795045,"mode":"full","timestamp":"2026-02-03 06:36:54"}
{"instrument_token":364545,"last_price":608.35,"volume":10060153,"mode":"full","timestamp":"2026-02-03 06:36:54"}
{"instrument_token":4592385,"last_price":616.6,"volume":20795045,"mode":"full","timestamp":"2026-02-03 06:36:55"}
{"instrument_token":364545,"last_price":608.6,"volume":10060153,"mode":"full","timestamp":"2026-02-03 06:36:55"}
{"instrument_token":4592385,"last_price":616.95,"volume":20795895,"mode":"full","timestamp":"2026-02-03 06:36:56"}
{"instrument_token":364545,"last_price":608.15,"volume":10060841,"mode":"full","timestamp":"2026-02-03 06:36:56"}
{"instrument_token":364545,"last_price":608.4,"volume":10060841,"mode":"full","timestamp":"2026-02-03 06:36:56"}
{"instrument_token":4592385,"last_price":616.95,"volume":20795895,"mode":"full","timestamp":"2026-02-03 06:36:56"}
{"instrument_token":4592385,"last_price":617,"volume":20797553,"mode":"full","timestamp":"2026-02-03 06:36:57"}
{"instrument_token":364545,"last_price":608.4,"volume":10060897,"mode":"full","timestamp":"2026-02-03 06:36:57"}
{"instrument_token":364545,"last_price":608.1,"volume":10060897,"mode":"full","timestamp":"2026-02-03 06:36:57"}
{"instrument_token":4592385,"last_price":617.25,"volume":20797553,"mode":"full","timestamp":"2026-02-03 06:36:57"}
{"instrument_token":4592385,"last_price":617,"volume":20801899,"mode":"full","timestamp":"2026-02-03 06:36:58"}
{"instrument_token":364545,"last_price":608.1,"volume":10063297,"mode":"full","timestamp":"2026-02-03 06:36:58"}
{"instrument_token":4592385,"last_price":617.05,"volume":20801899,"mode":"full","timestamp":"2026-02-03 06:36:58"}
{"instrument_token":364545,"last_price":608.4,"volume":10063297,"mode":"full","timestamp":"2026-02-03 06:36:58"}
{"instrument_token":4592385,"last_price":617,"volume":20802240,"mode":"full","timestamp":"2026-02-03 06:36:59"}
{"instrument_token":364545,"last_price":608.4,"volume":10064022,"mode":"full","timestamp":"2026-02-03 06:36:59"}
{"instrument_token":364545,"last_price":608.1,"volume":10064022,"mode":"full","timestamp":"2026-02-03 06:36:59"}
{"instrument_token":4592385,"last_price":617.3,"volume":20802240,"mode":"full","timestamp":"2026-02-03 06:36:59"}
{"instrument_token":4592385,"last_price":617.05,"volume":20802284,"mode":"full","timestamp":"2026-02-03 06:37:00"}
{"instrument_token":364545,"last_price":608.1,"volume":10065218,"mode":"full","timestamp":"2026-02-03 06:37:00"}
{"instrument_token":4592385,"last_price":617.2,"volume":20802284,"mode":"full","timestamp":"2026-02-03 06:37:00"}
{"instrument_token":4592385,"last_price":616.8,"volume":20804614,"mode":"full","timestamp":"2026-02-03 06:37:01"}
{"instrument_token":364545,"last_price":608.4,"volume":10065540,"mode":"full","timestamp":"2026-02-03 06:37:01"}
{"instrument_token":4592385,"last_price":617.1,"volume":20804614,"mode":"full","timestamp":"2026-02-03 06:37:01"}
{"instrument_token":364545,"last_price":608.4,"volume":10065540,"mode":"full","timestamp":"2026-02-03 06:37:01"}
{"instrument_token":364545,"last_price":608.1,"volume":10067366,"mode":"full","timestamp":"2026-02-03 06:37:02"}
{"instrument_token":4592385,"last_price":617.05,"volume":20805003,"mode":"full","timestamp":"2026-02-03 06:37:02"}
{"instrument_token":4592385,"last_price":617.05,"volume":20805003,"mode":"full","timestamp":"2026-02-03 06:37:02"}
{"instrument_token":364545,"last_price":608.1,"volume":10067366,"mode":"full","timestamp":"2026-02-03 06:37:02"}
{"instrument_token":364545,"last_price":608.35,"volume":10067890,"mode":"full","timestamp":"2026-02-03 06:37:03"}
{"instrument_token":4592385,"last_price":617.3,"volume":20805588,"mode":"full","timestamp":"2026-02-03 06:37:03"}
{"instrument_token":4592385,"last_price":617.3,"volume":20805588,"mode":"full","timestamp":"2026-02-03 06:37:03"}
{"instrument_token":364545,"last_price":608.3,"volume":10067890,"mode":"full","timestamp":"2026-02-03 06:37:03"}
{"instrument_token":4592385,"last_price":617.3,"volume":20805604,"mode":"full","timestamp":"2026-02-03 06:37:04"}
{"instrument_token":364545,"last_price":608.05,"volume":10067960,"mode":"full","timestamp":"2026-02-03 06:37:04"}
{"instrument_token":4592385,"last_price":617.3,"volume":20805604,"mode":"full","timestamp":"2026-02-03 06:37:04"}
{"instrument_token":364545,"last_price":608.05,"volume":10067960,"mode":"full","timestamp":"2026-02-03 06:37:04"}
{"instrument_token":364545,"last_price":608.4,"volume":10068051,"mode":"full","timestamp":"2026-02-03 06:37:05"}
{"instrument_token":4592385,"last_price":617.2,"volume":20810356,"mode":"full","timestamp":"2026-02-03 06:37:05"}
{"instrument_token":364545,"last_price":608.35,"volume":10068051,"mode":"full","timestamp":"2026-02-03 06:37:05"}
{"instrument_token":4592385,"last_price":617,"volume":20810356,"mode":"full","timestamp":"2026-02-03 06:37:05"}
{"instrument_token":4592385,"last_price":617,"volume":20810795,"mode":"full","timestamp":"2026-02-03 06:37:06"}
{"instrument_token":364545,"last_price":608.1,"volume":10068311,"mode":"full","timestamp":"2026-02-03 06:37:06"}
{"instrument_token":4592385,"last_price":617,"volume":20810795,"mode":"full","timestamp":"2026-02-03 06:37:06"}
{"instrument_token":364545,"last_price":608.1,"volume":10068311,"mode":"full","timestamp":"2026-02-03 06:37:06"}
{"instrument_token":364545,"last_price":608.1,"volume":10068581,"mode":"full","timestamp":"2026-02-03 06:37:07"}
{"instrument_token":4592385,"last_price":616.8,"volume":20813495,"mode":"full","timestamp":"2026-02-03 06:37:07"}
{"instrument_token":364545,"last_price":608.3,"volume":10068581,"mode":"full","timestamp":"2026-02-03 06:37:08"}
{"instrument_token":4592385,"last_price":617,"volume":20814025,"mode":"full","timestamp":"2026-02-03 06:37:08"}
{"instrument_token":364545,"last_price":608.2,"volume":10071532,"mode":"full","timestamp":"2026-02-03 06:37:09"}
{"instrument_token":4592385,"last_price":617,"volume":20814036,"mode":"full","timestamp":"2026-02-03 06:37:09"}
{"instrument_token":4592385,"last_price":617,"volume":20814236,"mode":"full","timestamp":"2026-02-03 06:37:10"}
{"instrument_token":364545,"last_price":608.1,"volume":10075174,"mode":"full","timestamp":"2026-02-03 06:37:10"}
{"instrument_token":364545,"last_price":608.25,"volume":10077706,"mode":"full","timestamp":"2026-02-03 06:37:11"}
{"instrument_token":4592385,"last_price":616.7,"volume":20814628,"mode":"full","timestamp":"2026-02-03 06:37:11"}
{"instrument_token":4592385,"last_price":616.65,"volume":20814628,"mode":"full","timestamp":"2026-02-03 06:37:12"}
{"instrument_token":364545,"last_price":608.3,"volume":10077706,"mode":"full","timestamp":"2026-02-03 06:37:12"}
{"instrument_token":4592385,"last_price":616.8,"volume":20815287,"mode":"full","timestamp":"2026-02-03 06:37:12"}
{"instrument_token":364545,"last_price":608.4,"volume":10077746,"mode":"full","timestamp":"2026-02-03 06:37:12"}
{"instrument_token":364545,"last_price":607.85,"volume":10077746,"mode":"full","timestamp":"2026-02-03 06:37:13"}
{"instrument_token":4592385,"last_price":617,"volume":20815287,"mode":"full","timestamp":"2026-02-03 06:37:13"}
{"instrument_token":364545,"last_price":607.85,"volume":10078994,"mode":"full","timestamp":"2026-02-03 06:37:13"}
{"instrument_token":4592385,"last_price":617,"volume":20816813,"mode":"full","timestamp":"2026-02-03 06:37:13"}
{"instrument_token":4592385,"last_price":616.95,"volume":20816813,"mode":"full","timestamp":"2026-02-03 06:37:14"}
{"instrument_token":364545,"last_price":608.1,"volume":10078994,"mode":"full","timestamp":"2026-02-03 06:37:14"}
{"instrument_token":4592385,"last_price":616.6,"volume":20817257,"mode":"full","timestamp":"2026-02-03 06:37:14"}
{"instrument_token":364545,"last_price":608.05,"volume":10079200,"mode":"full","timestamp":"2026-02-03 06:37:14"}
{"instrument_token":364545,"last_price":608.05,"volume":10079200,"mode":"full","timestamp":"2026-02-03 06:37:15"}
{"instrument_token":4592385,"last_price":616.7,"volume":20817257,"mode":"full","timestamp":"2026-02-03 06:37:15"}
{"instrument_token":364545,"last_price":608.05,"volume":10079450,"mode":"full","timestamp":"2026-02-03 06:37:16"}
{"instrument_token":4592385,"last_price":616.7,"volume":20818295,"mode":"full","timestamp":"2026-02-03 06:37:16"}
{"instrument_token":4592385,"last_price":617,"volume":20818295,"mode":"full","timestamp":"2026-02-03 06:37:16"}
{"instrument_token":4592385,"last_price":616.75,"volume":20819951,"mode":"full","timestamp":"2026-02-03 06:37:17"}
{"instrument_token":364545,"last_price":608.05,"volume":10079450,"mode":"full","timestamp":"2026-02-03 06:37:17"}
{"instrument_token":4592385,"last_price":616.65,"volume":20819951,"mode":"full","timestamp":"2026-02-03 06:37:17"}
{"instrument_token":364545,"last_price":608,"volume":10079450,"mode":"full","timestamp":"2026-02-03 06:37:17"}
{"instrument_token":364545,"last_price":607.85,"volume":10079535,"mode":"full","timestamp":"2026-02-03 06:37:18"}
{"instrument_token":4592385,"last_price":616.75,"volume":20821356,"mode":"full","timestamp":"2026-02-03 06:37:18"}
{"instrument_token":364545,"last_price":607.85,"volume":10079535,"mode":"full","timestamp":"2026-02-03 06:37:18"}
{"instrument_token":4592385,"last_price":617,"volume":20821356,"mode":"full","timestamp":"2026-02-03 06:37:18"}
{"instrument_token":4592385,"last_price":616.65,"volume":20821878,"mode":"full","timestamp":"2026-02-03 06:37:19"}
{"instrument_token":364545,"last_price":608,"volume":10080197,"mode":"full","timestamp":"2026-02-03 06:37:19"}
{"instrument_token":4592385,"last_price":616.65,"volume":20821878,"mode":"full","timestamp":"2026-02-03 06:37:19"}
{"instrument_token":364545,"last_price":608,"volume":10080197,"mode":"full","timestamp":"2026-02-03 06:37:19"}
{"instrument_token":4592385,"last_price":616.75,"volume":20824078,"mode":"full","timestamp":"2026-02-03 06:37:20"}
{"instrument_token":364545,"last_price":607.9,"volume":10080202,"mode":"full","timestamp":"2026-02-03 06:37:20"}
{"instrument_token":4592385,"last_price":617,"volume":20825378,"mode":"full","timestamp":"2026-02-03 06:37:21"}
{"instrument_token":364545,"last_price":607.9,"volume":10080492,"mode":"full","timestamp":"2026-02-03 06:37:21"}
{"instrument_token":4592385,"last_price":616.95,"volume":20826121,"mode":"full","timestamp":"2026-02-03 06:37:22"}
{"instrument_token":364545,"last_price":608,"volume":10080702,"mode":"full","timestamp":"2026-02-03 06:37:22"}
{"instrument_token":4592385,"last_price":616.95,"volume":20826260,"mode":"full","timestamp":"2026-02-03 06:37:23"}
{"instrument_token":364545,"last_price":607.9,"volume":10080702,"mode":"full","timestamp":"2026-02-03 06:37:23"}
{"instrument_token":364545,"last_price":607.9,"volume":10081423,"mode":"full","timestamp":"2026-02-03 06:37:23"}
{"instrument_token":4592385,"last_price":616.9,"volume":20826385,"mode":"full","timestamp":"2026-02-03 06:37:24"}
{"instrument_token":364545,"last_price":607.8,"volume":10082142,"mode":"full","timestamp":"2026-02-03 06:37:24"}
{"instrument_token":4592385,"last_price":617,"volume":20826385,"mode":"full","timestamp":"2026-02-03 06:37:25"}
{"instrument_token":364545,"last_price":607.75,"volume":10082248,"mode":"full","timestamp":"2026-02-03 06:37:25"}
{"instrument_token":4592385,"last_price":617,"volume":20826747,"mode":"full","timestamp":"2026-02-03 06:37:25"}
{"instrument_token":364545,"last_price":607.8,"volume":10082248,"mode":"full","timestamp":"2026-02-03 06:37:26"}
{"instrument_token":4592385,"last_price":616.9,"volume":20826747,"mode":"full","timestamp":"2026-02-03 06:37:26"}
{"instrument_token":4592385,"last_price":616.9,"volume":20827058,"mode":"full","timestamp":"2026-02-03 06:37:26"}
{"instrument_token":364545,"last_price":607.8,"volume":10082259,"mode":"full","timestamp":"2026-02-03 06:37:26"}
{"instrument_token":4592385,"last_price":617,"volume":20827058,"mode":"full","timestamp":"2026-02-03 06:37:27"}
{"instrument_token":364545,"last_price":608.5,"volume":10082259,"mode":"full","timestamp":"2026-02-03 06:37:27"}
{"instrument_token":364545,"last_price":608.5,"volume":10089066,"mode":"full","timestamp":"2026-02-03 06:37:28"}
{"instrument_token":4592385,"last_price":617,"volume":20827748,"mode":"full","timestamp":"2026-02-03 06:37:28"}
{"instrument_token":4592385,"last_price":616.8,"volume":20827748,"mode":"full","timestamp":"2026-02-03 06:37:28"}
{"instrument_token":364545,"last_price":608.4,"volume":10089066,"mode":"full","timestamp":"2026-02-03 06:37:28"}
{"instrument_token":364545,"last_price":608.35,"volume":10091356,"mode":"full","timestamp":"2026-02-03 06:37:29"}
{"instrument_token":4592385,"last_price":616.7,"volume":20828319,"mode":"full","timestamp":"2026-02-03 06:37:29"}
{"instrument_token":4592385,"last_price":616.95,"volume":20828319,"mode":"full","timestamp":"2026-02-03 06:37:29"}
{"instrument_token":364545,"last_price":608.5,"volume":10091356,"mode":"full","timestamp":"2026-02-03 06:37:29"}
{"instrument_token":4592385,"last_price":616.95,"volume":20828619,"mode":"full","timestamp":"2026-02-03 06:37:30"}
{"instrument_token":364545,"last_price":608.15,"volume":10092387,"mode":"full","timestamp":"2026-02-03 06:37:30"}
{"instrument_token":4592385,"last_price":617,"volume":20828619,"mode":"full","timestamp":"2026-02-03 06:37:30"}
{"instrument_token":364545,"last_price":608.2,"volume":10092387,"mode":"full","timestamp":"2026-02-03 06:37:30"}
{"instrument_token":4592385,"last_price":617,"volume":20828928,"mode":"full","timestamp":"2026-02-03 06:37:31"}
{"instrument_token":364545,"last_price":608.25,"volume":10093844,"mode":"full","timestamp":"2026-02-03 06:37:31"}
{"instrument_token":4592385,"last_price":617,"volume":20828928,"mode":"full","timestamp":"2026-02-03 06:37:31"}
{"instrument_token":4592385,"last_price":617,"volume":20830717,"mode":"full","timestamp":"2026-02-03 06:37:32"}
{"instrument_token":364545,"last_price":608,"volume":10094190,"mode":"full","timestamp":"2026-02-03 06:37:32"}
{"instrument_token":4592385,"last_price":617.15,"volume":20830770,"mode":"full","timestamp":"2026-02-03 06:37:33"}
{"instrument_token":364545,"last_price":608,"volume":10095568,"mode":"full","timestamp":"2026-02-03 06:37:33"}
{"instrument_token":4592385,"last_price":617,"volume":20831570,"mode":"full","timestamp":"2026-02-03 06:37:34"}
{"instrument_token":364545,"last_price":608.1,"volume":10101118,"mode":"full","timestamp":"2026-02-03 06:37:34"}
{"instrument_token":4592385,"last_price":617.3,"volume":20832650,"mode":"full","timestamp":"2026-02-03 06:37:35"}
{"instrument_token":364545,"last_price":608.2,"volume":10101278,"mode":"full","timestamp":"2026-02-03 06:37:36"}
{"instrument_token":4592385,"last_price":617.25,"volume":20832650,"mode":"full","timestamp":"2026-02-03 06:37:36"}
{"instrument_token":364545,"last_price":608.4,"volume":10101339,"mode":"full","timestamp":"2026-02-03 06:37:36"}
{"instrument_token":4592385,"last_price":617.25,"volume":20832820,"mode":"full","timestamp":"2026-02-03 06:37:37"}
{"instrument_token":4592385,"last_price":617.2,"volume":20833071,"mode":"full","timestamp":"2026-02-03 06:37:37"}
{"instrument_token":364545,"last_price":608.25,"volume":10102170,"mode":"full","timestamp":"2026-02-03 06:37:37"}
{"instrument_token":4592385,"last_price":616.9,"volume":20833071,"mode":"full","timestamp":"2026-02-03 06:37:38"}
{"instrument_token":364545,"last_price":608.25,"volume":10102170,"mode":"full","timestamp":"2026-02-03 06:37:38"}
{"instrument_token":4592385,"last_price":616.9,"volume":20834140,"mode":"full","timestamp":"2026-02-03 06:37:38"}
{"instrument_token":364545,"last_price":608.25,"volume":10103035,"mode":"full","timestamp":"2026-02-03 06:37:38"}
{"instrument_token":364545,"last_price":607.8,"volume":10103035,"mode":"full","timestamp":"2026-02-03 06:37:39"}
{"instrument_token":4592385,"last_price":616.9,"volume":20834140,"mode":"full","timestamp":"2026-02-03 06:37:39"}
{"instrument_token":4592385,"last_price":616.85,"volume":20849955,"mode":"full","timestamp":"2026-02-03 06:37:40"}
{"instrument_token":364545,"last_price":608.15,"volume":10103393,"mode":"full","timestamp":"2026-02-03 06:37:40"}
{"instrument_token":4592385,"last_price":616.55,"volume":20849955,"mode":"full","timestamp":"2026-02-03 06:37:40"}
{"instrument_token":364545,"last_price":608.15,"volume":10103393,"mode":"full","timestamp":"2026-02-03 06:37:40"}
{"instrument_token":4592385,"last_price":616.55,"volume":20850016,"mode":"full","timestamp":"2026-02-03 06:37:41"}
{"instrument_token":364545,"last_price":608.15,"volume":10103653,"mode":"full","timestamp":"2026-02-03 06:37:41"}
{"instrument_token":4592385,"last_price":616.85,"volume":20850016,"mode":"full","timestamp":"2026-02-03 06:37:41"}
{"instrument_token":364545,"last_price":608,"volume":10103653,"mode":"full","timestamp":"2026-02-03 06:37:41"}
{"instrument_token":4592385,"last_price":616.6,"volume":20850077,"mode":"full","timestamp":"2026-02-03 06:37:42"}
{"instrument_token":364545,"last_price":608,"volume":10103987,"mode":"full","timestamp":"2026-02-03 06:37:42"}
{"instrument_token":4592385,"last_price":616.75,"volume":20850077,"mode":"full","timestamp":"2026-02-03 06:37:42"}
{"instrument_token":364545,"last_price":608,"volume":10103987,"mode":"full","timestamp":"2026-02-03 06:37:42"}
{"instrument_token":4592385,"last_price":616.8,"volume":20851193,"mode":"full","timestamp":"2026-02-03 06:37:43"}
{"instrument_token":364545,"last_price":608,"volume":10104230,"mode":"full","timestamp":"2026-02-03 06:37:43"}
{"instrument_token":364545,"last_price":608.1,"volume":10104230,"mode":"full","timestamp":"2026-02-03 06:37:43"}
{"instrument_token":4592385,"last_price":616.8,"volume":20851193,"mode":"full","timestamp":"2026-02-03 06:37:43"}
{"instrument_token":4592385,"last_price":616.8,"volume":20851433,"mode":"full","timestamp":"2026-02-03 06:37:44"}
{"instrument_token":364545,"last_price":608.1,"volume":10105510,"mode":"full","timestamp":"2026-02-03 06:37:44"}
{"instrument_token":4592385,"last_price":616.8,"volume":20851433,"mode":"full","timestamp":"2026-02-03 06:37:44"}
{"instrument_token":364545,"last_price":608.2,"volume":10105510,"mode":"full","timestamp":"2026-02-03 06:37:44"}
{"instrument_token":364545,"last_price":608.15,"volume":10105818,"mode":"full","timestamp":"2026-02-03 06:37:45"}
{"instrument_token":4592385,"last_price":616.8,"volume":20851558,"mode":"full","timestamp":"2026-02-03 06:37:45"}
{"instrument_token":364545,"last_price":608,"volume":10105983,"mode":"full","timestamp":"2026-02-03 06:37:46"}
{"instrument_token":4592385,"last_price":616.6,"volume":20851776,"mode":"full","timestamp":"2026-02-03 06:37:46"}
{"instrument_token":364545,"last_price":608,"volume":10106252,"mode":"full","timestamp":"2026-02-03 06:37:47"}
{"instrument_token":4592385,"last_price":616.6,"volume":20852997,"mode":"full","timestamp":"2026-02-03 06:37:47"}
{"instrument_token":364545,"last_price":608.1,"volume":10106524,"mode":"full","timestamp":"2026-02-03 06:37:48"}
{"instrument_token":4592385,"last_price":616.6,"volume":20853807,"mode":"full","timestamp":"2026-02-03 06:37:48"}
{"instrument_token":4592385,"last_price":616.9,"volume":20853927,"mode":"full","timestamp":"2026-02-03 06:37:49"}
{"instrument_token":364545,"last_price":608.1,"volume":10106524,"mode":"full","timestamp":"2026-02-03 06:37:49"}
{"instrument_token":4592385,"last_price":616.8,"volume":20853964,"mode":"full","timestamp":"2026-02-03 06:37:50"}
{"instrument_token":364545,"last_price":606.6,"volume":10231361,"mode":"full","timestamp":"2026-02-03 06:37:50"}
{"instrument_token":4592385,"last_price":616.3,"volume":20853964,"mode":"full","timestamp":"2026-02-03 06:37:51"}
{"instrument_token":364545,"last_price":606.55,"volume":10231361,"mode":"full","timestamp":"2026-02-03 06:37:51"}
{"instrument_token":4592385,"last_price":616,"volume":20870928,"mode":"full","timestamp":"2026-02-03 06:37:51"}
{"instrument_token":364545,"last_price":606.25,"volume":10240687,"mode":"full","timestamp":"2026-02-03 06:37:52"}
{"instrument_token":4592385,"last_price":615.9,"volume":20882850,"mode":"full","timestamp":"2026-02-03 06:37:52"}
{"instrument_token":364545,"last_price":606.3,"volume":10240692,"mode":"full","timestamp":"2026-02-03 06:37:52"}
{"instrument_token":4592385,"last_price":615.9,"volume":20882850,"mode":"full","timestamp":"2026-02-03 06:37:53"}
{"instrument_token":4592385,"last_price":615.9,"volume":20883487,"mode":"full","timestamp":"2026-02-03 06:37:53"}
{"instrument_token":364545,"last_price":606.4,"volume":10243139,"mode":"full","timestamp":"2026-02-03 06:37:53"}
{"instrument_token":364545,"last_price":606.4,"volume":10243139,"mode":"full","timestamp":"2026-02-03 06:37:54"}
{"instrument_token":364545,"last_price":606.55,"volume":10243139,"mode":"full","timestamp":"2026-02-03 06:37:54"}
{"instrument_token":4592385,"last_price":615.7,"volume":20883487,"mode":"full","timestamp":"2026-02-03 06:37:54"}
{"instrument_token":364545,"last_price":606.6,"volume":10243785,"mode":"full","timestamp":"2026-02-03 06:37:55"}
{"instrument_token":4592385,"last_price":615.9,"volume":20883623,"mode":"full","timestamp":"2026-02-03 06:37:55"}
{"instrument_token":364545,"last_price":606.6,"volume":10243785,"mode":"full","timestamp":"2026-02-03 06:37:55"}
{"instrument_token":364545,"last_price":606.6,"volume":10243785,"mode":"full","timestamp":"2026-02-03 06:37:55"}
{"instrument_token":4592385,"last_price":615.55,"volume":20883623,"mode":"full","timestamp":"2026-02-03 06:37:55"}
{"instrument_token":364545,"last_price":606.35,"volume":10246202,"mode":"full","timestamp":"2026-02-03 06:37:56"}
{"instrument_token":4592385,"last_price":615.35,"volume":20889903,"mode":"full","timestamp":"2026-02-03 06:37:56"}
{"instrument_token":364545,"last_price":606.6,"volume":10246202,"mode":"full","timestamp":"2026-02-03 06:37:56"}
{"instrument_token":4592385,"last_price":615.65,"volume":20889903,"mode":"full","timestamp":"2026-02-03 06:37:56"}
{"instrument_token":364545,"last_price":606.6,"volume":10246202,"mode":"full","timestamp":"2026-02-03 06:37:56"}
{"instrument_token":4592385,"last_price":615.6,"volume":20891165,"mode":"full","timestamp":"2026-02-03 06:37:57"}
{"instrument_token":364545,"last_price":606.3,"volume":10250159,"mode":"full","timestamp":"2026-02-03 06:37:57"}
{"instrument_token":364545,"last_price":606.3,"volume":10250159,"mode":"full","timestamp":"2026-02-03 06:37:57"}
{"instrument_token":4592385,"last_price":615.2,"volume":20891165,"mode":"full","timestamp":"2026-02-03 06:37:57"}
{"instrument_token":4592385,"last_price":615.6,"volume":20893572,"mode":"full","timestamp":"2026-02-03 06:37:58"}
{"instrument_token":364545,"last_price":606.8,"volume":10250374,"mode":"full","timestamp":"2026-02-03 06:37:58"}
{"instrument_token":4592385,"last_price":615.7,"volume":20893572,"mode":"full","timestamp":"2026-02-03 06:37:58"}
{"instrument_token":364545,"last_price":606.8,"volume":10250374,"mode":"full","timestamp":"2026-02-03 06:37:58"}
{"instrument_token":364545,"last_price":606.6,"volume":10253167,"mode":"full","timestamp":"2026-02-03 06:37:59"}
{"instrument_token":4592385,"last_price":616,"volume":20896808,"mode":"full","timestamp":"2026-02-03 06:37:59"}
{"instrument_token":364545,"last_price":606.6,"volume":10253167,"mode":"full","timestamp":"2026-02-03 06:37:59"}
{"instrument_token":364545,"last_price":606.6,"volume":10253167,"mode":"full","timestamp":"2026-02-03 06:37:59"}
{"instrument_token":4592385,"last_price":616.1,"volume":20896808,"mode":"full","timestamp":"2026-02-03 06:37:59"}
{"instrument_token":4592385,"last_price":616.05,"volume":20897322,"mode":"full","timestamp":"2026-02-03 06:38:00"}
{"instrument_token":364545,"last_price":605.75,"volume":10296565,"mode":"full","timestamp":"2026-02-03 06:38:00"}
{"instrument_token":4592385,"last_price":616.3,"volume":20899096,"mode":"full","timestamp":"2026-02-03 06:38:01"}
{"instrument_token":364545,"last_price":605.7,"volume":10299192,"mode":"full","timestamp":"2026-02-03 06:38:01"}
{"instrument_token":364545,"last_price":606,"volume":10302732,"mode":"full","timestamp":"2026-02-03 06:38:02"}
{"instrument_token":4592385,"last_price":616.5,"volume":20901670,"mode":"full","timestamp":"2026-02-03 06:38:02"}
{"instrument_token":364545,"last_price":605.8,"volume":10304841,"mode":"full","timestamp":"2026-02-03 06:38:03"}
{"instrument_token":4592385,"last_price":616.15,"volume":20902715,"mode":"full","timestamp":"2026-02-03 06:38:03"}
{"instrument_token":364545,"last_price":606,"volume":10307834,"mode":"full","timestamp":"2026-02-03 06:38:04"}
{"instrument_token":4592385,"last_price":616.2,"volume":20911136,"mode":"full","timestamp":"2026-02-03 06:38:04"}
{"instrument_token":364545,"last_price":605.95,"volume":10309489,"mode":"full","timestamp":"2026-02-03 06:38:05"}
{"instrument_token":4592385,"last_price":616.35,"volume":20912140,"mode":"full","timestamp":"2026-02-03 06:38:05"}
{"instrument_token":364545,"last_price":605.8,"volume":10361019,"mode":"full","timestamp":"2026-02-03 06:38:06"}
{"instrument_token":4592385,"last_price":616.3,"volume":20912726,"mode":"full","timestamp":"2026-02-03 06:38:06"}
{"instrument_token":364545,"last_price":605.9,"volume":10361019,"mode":"full","timestamp":"2026-02-03 06:38:07"}
{"instrument_token":4592385,"last_price":616.4,"volume":20912726,"mode":"full","timestamp":"2026-02-03 06:38:07"}
{"instrument_token":364545,"last_price":605.85,"volume":10381114,"mode":"full","timestamp":"2026-02-03 06:38:08"}
{"instrument_token":4592385,"last_price":616,"volume":20913744,"mode":"full","timestamp":"2026-02-03 06:38:08"}
{"instrument_token":4592385,"last_price":616.5,"volume":20913744,"mode":"full","timestamp":"2026-02-03 06:38:08"}
{"instrument_token":364545,"last_price":605.85,"volume":10381114,"mode":"full","timestamp":"2026-02-03 06:38:08"}
{"instrument_token":4592385,"last_price":616.6,"volume":20915517,"mode":"full","timestamp":"2026-02-03 06:38:09"}
{"instrument_token":364545,"last_price":605.75,"volume":10382993,"mode":"full","timestamp":"2026-02-03 06:38:09"}
{"instrument_token":364545,"last_price":605.75,"volume":10382993,"mode":"full","timestamp":"2026-02-03 06:38:09"}
{"instrument_token":4592385,"last_price":616.45,"volume":20915517,"mode":"full","timestamp":"2026-02-03 06:38:09"}
{"instrument_token":364545,"last_price":605.5,"volume":10383355,"mode":"full","timestamp":"2026-02-03 06:38:10"}
{"instrument_token":4592385,"last_price":616.35,"volume":20916171,"mode":"full","timestamp":"2026-02-03 06:38:10"}
{"instrument_token":4592385,"last_price":616.25,"volume":20916171,"mode":"full","timestamp":"2026-02-03 06:38:10"}
{"instrument_token":364545,"last_price":605.5,"volume":10383355,"mode":"full","timestamp":"2026-02-03 06:38:10"}
{"instrument_token":4592385,"last_price":616.15,"volume":20916931,"mode":"full","timestamp":"2026-02-03 06:38:11"}
{"instrument_token":364545,"last_price":605.7,"volume":10383777,"mode":"full","timestamp":"2026-02-03 06:38:11"}
{"instrument_token":364545,"last_price":605.7,"volume":10383777,"mode":"full","timestamp":"2026-02-03 06:38:11"}
{"instrument_token":4592385,"last_price":616.05,"volume":20916931,"mode":"full","timestamp":"2026-02-03 06:38:11"}
{"instrument_token":4592385,"last_price":616.1,"volume":20919019,"mode":"full","timestamp":"2026-02-03 06:38:12"}
{"instrument_token":364545,"last_price":605.5,"volume":10388668,"mode":"full","timestamp":"2026-02-03 06:38:12"}
{"instrument_token":364545,"last_price":605.75,"volume":10388679,"mode":"full","timestamp":"2026-02-03 06:38:13"}
{"instrument_token":4592385,"last_price":616.15,"volume":20919039,"mode":"full","timestamp":"2026-02-03 06:38:13"}
{"instrument_token":364545,"last_price":605.5,"volume":10390179,"mode":"full","timestamp":"2026-02-03 06:38:14"}
{"instrument_token":4592385,"last_price":616.15,"volume":20919124,"mode":"full","timestamp":"2026-02-03 06:38:14"}
{"instrument_token":4592385,"last_price":616.15,"volume":20919527,"mode":"full","timestamp":"2026-02-03 06:38:15"}
{"instrument_token":364545,"last_price":606,"volume":10393850,"mode":"full","timestamp":"2026-02-03 06:38:15"}
{"instrument_token":4592385,"last_price":616.1,"volume":20922208,"mode":"full","timestamp":"2026-02-03 06:38:16"}
{"instrument_token":364545,"last_price":606,"volume":10393850,"mode":"full","timestamp":"2026-02-03 06:38:16"}
{"instrument_token":364545,"last_price":605.65,"volume":10394302,"mode":"full","timestamp":"2026-02-03 06:38:17"}
{"instrument_token":4592385,"last_price":616.25,"volume":20923105,"mode":"full","timestamp":"2026-02-03 06:38:17"}
{"instrument_token":4592385,"last_price":616.3,"volume":20923105,"mode":"full","timestamp":"2026-02-03 06:38:18"}
{"instrument_token":364545,"last_price":605.7,"volume":10394302,"mode":"full","timestamp":"2026-02-03 06:38:18"}
{"instrument_token":4592385,"last_price":616.3,"volume":20923422,"mode":"full","timestamp":"2026-02-03 06:38:19"}
{"instrument_token":364545,"last_price":605.7,"volume":10395822,"mode":"full","timestamp":"2026-02-03 06:38:19"}
{"instrument_token":364545,"last_price":605.7,"volume":10395822,"mode":"full","timestamp":"2026-02-03 06:38:19"}
{"instrument_token":4592385,"last_price":616.35,"volume":20923422,"mode":"full","timestamp":"2026-02-03 06:38:19"}
{"instrument_token":364545,"last_price":606,"volume":10396059,"mode":"full","timestamp":"2026-02-03 06:38:20"}
{"instrument_token":4592385,"last_price":616.15,"volume":20924337,"mode":"full","timestamp":"2026-02-03 06:38:20"}
{"instrument_token":364545,"last_price":606,"volume":10396059,"mode":"full","timestamp":"2026-02-03 06:38:20"}
{"instrument_token":4592385,"last_price":616.2,"volume":20924337,"mode":"full","timestamp":"2026-02-03 06:38:20"}
{"instrument_token":364545,"last_price":606,"volume":10397579,"mode":"full","timestamp":"2026-02-03 06:38:21"}
{"instrument_token":4592385,"last_price":616.45,"volume":20925091,"mode":"full","timestamp":"2026-02-03 06:38:21"}
{"instrument_token":4592385,"last_price":616.5,"volume":20940543,"mode":"full","timestamp":"2026-02-03 06:38:22"}
{"instrument_token":364545,"last_price":606.2,"volume":10399337,"mode":"full","timestamp":"2026-02-03 06:38:22"}
{"instrument_token":4592385,"last_price":616.45,"volume":20940543,"mode":"full","timestamp":"2026-02-03 06:38:22"}
{"instrument_token":364545,"last_price":606.45,"volume":10399337,"mode":"full","timestamp":"2026-02-03 06:38:22"}
{"instrument_token":4592385,"last_price":617.1,"volume":20941490,"mode":"full","timestamp":"2026-02-03 06:38:23"}
{"instrument_token":4592385,"last_price":616.8,"volume":20941490,"mode":"full","timestamp":"2026-02-03 06:38:23"}
{"instrument_token":364545,"last_price":606.35,"volume":10399487,"mode":"full","timestamp":"2026-02-03 06:38:23"}
{"instrument_token":4592385,"last_price":617.1,"volume":20944764,"mode":"full","timestamp":"2026-02-03 06:38:24"}
{"instrument_token":364545,"last_price":606.2,"volume":10400686,"mode":"full","timestamp":"2026-02-03 06:38:24"}
{"instrument_token":364545,"last_price":606,"volume":10403782,"mode":"full","timestamp":"2026-02-03 06:38:25"}
{"instrument_token":4592385,"last_price":616.6,"volume":20945408,"mode":"full","timestamp":"2026-02-03 06:38:25"}
{"instrument_token":4592385,"last_price":616.5,"volume":20947181,"mode":"full","timestamp":"2026-02-03 06:38:26"}
{"instrument_token":364545,"last_price":606.3,"volume":10407360,"mode":"full","timestamp":"2026-02-03 06:38:27"}
{"instrument_token":4592385,"last_price":617,"volume":20948615,"mode":"full","timestamp":"2026-02-03 06:38:27"}
{"instrument_token":364545,"last_price":606.6,"volume":10407960,"mode":"full","timestamp":"2026-02-03 06:38:27"}
{"instrument_token":364545,"last_price":606.6,"volume":10408748,"mode":"full","timestamp":"2026-02-03 06:38:28"}
{"instrument_token":4592385,"last_price":616.8,"volume":20950054,"mode":"full","timestamp":"2026-02-03 06:38:28"}
{"instrument_token":4592385,"last_price":616.8,"volume":20950054,"mode":"full","timestamp":"2026-02-03 06:38:29"}
{"instrument_token":4592385,"last_price":616.85,"volume":20950857,"mode":"full","timestamp":"2026-02-03 06:38:29"}
{"instrument_token":364545,"last_price":606.75,"volume":10408849,"mode":"full","timestamp":"2026-02-03 06:38:29"}
{"instrument_token":4592385,"last_price":617.05,"volume":20950857,"mode":"full","timestamp":"2026-02-03 06:38:30"}
{"instrument_token":364545,"last_price":606.8,"volume":10408849,"mode":"full","timestamp":"2026-02-03 06:38:30"}
{"instrument_token":4592385,"last_price":617,"volume":20952677,"mode":"full","timestamp":"2026-02-03 06:38:31"}
{"instrument_token":364545,"last_price":606.8,"volume":10410292,"mode":"full","timestamp":"2026-02-03 06:38:31"}
{"instrument_token":364545,"last_price":606.85,"volume":10410292,"mode":"full","timestamp":"2026-02-03 06:38:31"}
{"instrument_token":4592385,"last_price":617.1,"volume":20952677,"mode":"full","timestamp":"2026-02-03 06:38:31"}
{"instrument_token":4592385,"last_price":617.1,"volume":20952980,"mode":"full","timestamp":"2026-02-03 06:38:32"}
{"instrument_token":364545,"last_price":606.8,"volume":10410890,"mode":"full","timestamp":"2026-02-03 06:38:32"}
{"instrument_token":364545,"last_price":606.7,"volume":10410890,"mode":"full","timestamp":"2026-02-03 06:38:32"}
{"instrument_token":4592385,"last_price":617.1,"volume":20952980,"mode":"full","timestamp":"2026-02-03 06:38:32"}
{"instrument_token":364545,"last_price":606.7,"volume":10411140,"mode":"full","timestamp":"2026-02-03 06:38:33"}
{"instrument_token":4592385,"last_price":616.75,"volume":20955789,"mode":"full","timestamp":"2026-02-03 06:38:33"}
{"instrument_token":4592385,"last_price":617.05,"volume":20955789,"mode":"full","timestamp":"2026-02-03 06:38:33"}
{"instrument_token":364545,"last_price":606.75,"volume":10411140,"mode":"full","timestamp":"2026-02-03 06:38:33"}
{"instrument_token":364545,"last_price":606.9,"volume":10412243,"mode":"full","timestamp":"2026-02-03 06:38:34"}
{"instrument_token":4592385,"last_price":617.05,"volume":20955959,"mode":"full","timestamp":"2026-02-03 06:38:34"}
{"instrument_token":4592385,"last_price":616.8,"volume":20955959,"mode":"full","timestamp":"2026-02-03 06:38:34"}
{"instrument_token":364545,"last_price":606.9,"volume":10412243,"mode":"full","timestamp":"2026-02-03 06:38:34"}
{"instrument_token":4592385,"last_price":616.8,"volume":20957141,"mode":"full","timestamp":"2026-02-03 06:38:35"}
{"instrument_token":364545,"last_price":606.7,"volume":10412260,"mode":"full","timestamp":"2026-02-03 06:38:35"}
{"instrument_token":364545,"last_price":606.7,"volume":10412260,"mode":"full","timestamp":"2026-02-03 06:38:35"}
{"instrument_token":4592385,"last_price":617.1,"volume":20957141,"mode":"full","timestamp":"2026-02-03 06:38:35"}
{"instrument_token":4592385,"last_price":617.1,"volume":20958019,"mode":"full","timestamp":"2026-02-03 06:38:36"}
{"instrument_token":364545,"last_price":606.7,"volume":10412517,"mode":"full","timestamp":"2026-02-03 06:38:36"}
{"instrument_token":364545,"last_price":606.85,"volume":10412517,"mode":"full","timestamp":"2026-02-03 06:38:36"}
{"instrument_token":364545,"last_price":607.1,"volume":10415038,"mode":"full","timestamp":"2026-02-03 06:38:37"}
{"instrument_token":4592385,"last_price":617,"volume":20958065,"mode":"full","timestamp":"2026-02-03 06:38:37"}
{"instrument_token":4592385,"last_price":617,"volume":20958270,"mode":"full","timestamp":"2026-02-03 06:38:38"}
{"instrument_token":364545,"last_price":607.45,"volume":10416274,"mode":"full","timestamp":"2026-02-03 06:38:38"}
{"instrument_token":4592385,"last_price":617,"volume":20958270,"mode":"full","timestamp":"2026-02-03 06:38:38"}
{"instrument_token":4592385,"last_price":617,"volume":20958270,"mode":"full","timestamp":"2026-02-03 06:38:39"}
{"instrument_token":364545,"last_price":607.4,"volume":10418497,"mode":"full","timestamp":"2026-02-03 06:38:39"}
{"instrument_token":364545,"last_price":607.15,"volume":10418498,"mode":"full","timestamp":"2026-02-03 06:38:40"}
{"instrument_token":4592385,"last_price":616.95,"volume":20958397,"mode":"full","timestamp":"2026-02-03 06:38:40"}
{"instrument_token":4592385,"last_price":617.5,"volume":20974594,"mode":"full","timestamp":"2026-02-03 06:38:41"}
{"instrument_token":364545,"last_price":607.7,"volume":10418520,"mode":"full","timestamp":"2026-02-03 06:38:41"}
{"instrument_token":4592385,"last_price":617.6,"volume":20974594,"mode":"full","timestamp":"2026-02-03 06:38:42"}
{"instrument_token":364545,"last_price":607.8,"volume":10418520,"mode":"full","timestamp":"2026-02-03 06:38:42"}
{"instrument_token":4592385,"last_price":617.6,"volume":20974996,"mode":"full","timestamp":"2026-02-03 06:38:42"}
{"instrument_token":364545,"last_price":607.8,"volume":10419958,"mode":"full","timestamp":"2026-02-03 06:38:42"}
{"instrument_token":4592385,"last_price":617.45,"volume":20974996,"mode":"full","timestamp":"2026-02-03 06:38:43"}
{"instrument_token":364545,"last_price":607.4,"volume":10419958,"mode":"full","timestamp":"2026-02-03 06:38:43"}
{"instrument_token":4592385,"last_price":617.45,"volume":20975124,"mode":"full","timestamp":"2026-02-03 06:38:43"}
{"instrument_token":364545,"last_price":607.4,"volume":10425581,"mode":"full","timestamp":"2026-02-03 06:38:44"}
{"instrument_token":4592385,"last_price":617.45,"volume":20975124,"mode":"full","timestamp":"2026-02-03 06:38:44"}
{"instrument_token":364545,"last_price":607.4,"volume":10425651,"mode":"full","timestamp":"2026-02-03 06:38:45"}
{"instrument_token":4592385,"last_price":617.45,"volume":20975124,"mode":"full","timestamp":"2026-02-03 06:38:45"}
{"instrument_token":364545,"last_price":607.15,"volume":10425651,"mode":"full","timestamp":"2026-02-03 06:38:45"}
{"instrument_token":4592385,"last_price":617.45,"volume":20975624,"mode":"full","timestamp":"2026-02-03 06:38:45"}
{"instrument_token":364545,"last_price":607.15,"volume":10425876,"mode":"full","timestamp":"2026-02-03 06:38:45"}
{"instrument_token":4592385,"last_price":617.25,"volume":20975624,"mode":"full","timestamp":"2026-02-03 06:38:46"}
{"instrument_token":364545,"last_price":607,"volume":10425876,"mode":"full","timestamp":"2026-02-03 06:38:46"}
{"instrument_token":364545,"last_price":607,"volume":10425938,"mode":"full","timestamp":"2026-02-03 06:38:47"}
{"instrument_token":4592385,"last_price":617.2,"volume":20975699,"mode":"full","timestamp":"2026-02-03 06:38:47"}
{"instrument_token":364545,"last_price":607.2,"volume":10425938,"mode":"full","timestamp":"2026-02-03 06:38:47"}
{"instrument_token":4592385,"last_price":617.4,"volume":20975699,"mode":"full","timestamp":"2026-02-03 06:38:47"}
{"instrument_token":4592385,"last_price":617.6,"volume":20977601,"mode":"full","timestamp":"2026-02-03 06:38:48"}
{"instrument_token":364545,"last_price":607.2,"volume":10426462,"mode":"full","timestamp":"2026-02-03 06:38:48"}
{"instrument_token":4592385,"last_price":617.45,"volume":20977601,"mode":"full","timestamp":"2026-02-03 06:38:48"}
{"instrument_token":364545,"last_price":607.2,"volume":10426462,"mode":"full","timestamp":"2026-02-03 06:38:48"}
{"instrument_token":4592385,"last_price":617.45,"volume":20977756,"mode":"full","timestamp":"2026-02-03 06:38:49"}
{"instrument_token":364545,"last_price":607.15,"volume":10427129,"mode":"full","timestamp":"2026-02-03 06:38:49"}
{"instrument_token":4592385,"last_price":617.05,"volume":20977756,"mode":"full","timestamp":"2026-02-03 06:38:49"}
{"instrument_token":364545,"last_price":607.15,"volume":10427129,"mode":"full","timestamp":"2026-02-03 06:38:49"}
{"instrument_token":4592385,"last_price":617.05,"volume":20979094,"mode":"full","timestamp":"2026-02-03 06:38:50"}
{"instrument_token":364545,"last_price":607.2,"volume":10429141,"mode":"full","timestamp":"2026-02-03 06:38:50"}
{"instrument_token":364545,"last_price":607,"volume":10429141,"mode":"full","timestamp":"2026-02-03 06:38:50"}
{"instrument_token":4592385,"last_price":617.05,"volume":20979094,"mode":"full","timestamp":"2026-02-03 06:38:50"}
{"instrument_token":4592385,"last_price":617.4,"volume":20979234,"mode":"full","timestamp":"2026-02-03 06:38:51"}
{"instrument_token":364545,"last_price":607.2,"volume":10430458,"mode":"full","timestamp":"2026-02-03 06:38:51"}
{"instrument_token":4592385,"last_price":617.5,"volume":20979234,"mode":"full","timestamp":"2026-02-03 06:38:51"}
{"instrument_token":364545,"last_price":607.2,"volume":10430458,"mode":"full","timestamp":"2026-02-03 06:38:51"}
{"instrument_token":4592385,"last_price":617.15,"volume":20980154,"mode":"full","timestamp":"2026-02-03 06:38:52"}
{"instrument_token":364545,"last_price":607,"volume":10432225,"mode":"full","timestamp":"2026-02-03 06:38:52"}
{"instrument_token":4592385,"last_price":616.6,"volume":20987037,"mode":"full","timestamp":"2026-02-03 06:38:53"}
{"instrument_token":364545,"last_price":606.5,"volume":10440373,"mode":"full","timestamp":"2026-02-03 06:38:53"}
{"instrument_token":4592385,"last_price":616.7,"volume":20987701,"mode":"full","timestamp":"2026-02-03 06:38:54"}
{"instrument_token":4592385,"last_price":616.7,"volume":20987701,"mode":"full","timestamp":"2026-02-03 06:38:54"}
{"instrument_token":364545,"last_price":606.8,"volume":10440556,"mode":"full","timestamp":"2026-02-03 06:38:54"}
{"instrument_token":4592385,"last_price":616.7,"volume":20987774,"mode":"full","timestamp":"2026-02-03 06:38:55"}
{"instrument_token":364545,"last_price":606.8,"volume":10440707,"mode":"full","timestamp":"2026-02-03 06:38:55"}
{"instrument_token":4592385,"last_price":616.75,"volume":20988477,"mode":"full","timestamp":"2026-02-03 06:38:56"}
{"instrument_token":364545,"last_price":606.9,"volume":10440968,"mode":"full","timestamp":"2026-02-03 06:38:56"}
{"instrument_token":364545,"last_price":606.9,"volume":10440988,"mode":"full","timestamp":"2026-02-03 06:38:57"}
{"instrument_token":4592385,"last_price":616.5,"volume":20989878,"mode":"full","timestamp":"2026-02-03 06:38:57"}
{"instrument_token":4592385,"last_price":616.65,"volume":20990359,"mode":"full","timestamp":"2026-02-03 06:38:58"}
{"instrument_token":364545,"last_price":606.9,"volume":10441003,"mode":"full","timestamp":"2026-02-03 06:38:58"}
{"instrument_token":4592385,"last_price":616.7,"volume":20990359,"mode":"full","timestamp":"2026-02-03 06:38:59"}
{"instrument_token":4592385,"last_price":617.1,"volume":20990455,"mode":"full","timestamp":"2026-02-03 06:38:59"}
{"instrument_token":364545,"last_price":606.9,"volume":10441013,"mode":"full","timestamp":"2026-02-03 06:38:59"}
{"instrument_token":364545,"last_price":606.9,"volume":10441013,"mode":"full","timestamp":"2026-02-03 06:39:00"}
{"instrument_token":4592385,"last_price":617.1,"volume":20990455,"mode":"full","timestamp":"2026-02-03 06:39:00"}
{"instrument_token":364545,"last_price":606.9,"volume":10441710,"mode":"full","timestamp":"2026-02-03 06:39:00"}
{"instrument_token":4592385,"last_price":616.85,"volume":20990580,"mode":"full","timestamp":"2026-02-03 06:39:01"}
{"instrument_token":364545,"last_price":606.9,"volume":10441710,"mode":"full","timestamp":"2026-02-03 06:39:02"}
{"instrument_token":364545,"last_price":606.9,"volume":10441710,"mode":"full","timestamp":"2026-02-03 06:39:02"}
{"instrument_token":4592385,"last_price":617.05,"volume":20990580,"mode":"full","timestamp":"2026-02-03 06:39:02"}
{"instrument_token":364545,"last_price":607,"volume":10441808,"mode":"full","timestamp":"2026-02-03 06:39:03"}
{"instrument_token":4592385,"last_price":617.05,"volume":20990625,"mode":"full","timestamp":"2026-02-03 06:39:03"}
{"instrument_token":364545,"last_price":607,"volume":10441808,"mode":"full","timestamp":"2026-02-03 06:39:03"}
{"instrument_token":4592385,"last_price":616.75,"volume":20990625,"mode":"full","timestamp":"2026-02-03 06:39:03"}
{"instrument_token":364545,"last_price":606.9,"volume":10441819,"mode":"full","timestamp":"2026-02-03 06:39:04"}
{"instrument_token":4592385,"last_price":617.15,"volume":20991957,"mode":"full","timestamp":"2026-02-03 06:39:04"}
{"instrument_token":4592385,"last_price":617.15,"volume":20991957,"mode":"full","timestamp":"2026-02-03 06:39:04"}
{"instrument_token":364545,"last_price":606.9,"volume":10441819,"mode":"full","timestamp":"2026-02-03 06:39:04"}
{"instrument_token":4592385,"last_price":617.1,"volume":20992657,"mode":"full","timestamp":"2026-02-03 06:39:05"}
{"instrument_token":364545,"last_price":606.9,"volume":10441952,"mode":"full","timestamp":"2026-02-03 06:39:05"}
{"instrument_token":4592385,"last_price":617.1,"volume":20992657,"mode":"full","timestamp":"2026-02-03 06:39:05"}
{"instrument_token":364545,"last_price":606.9,"volume":10441952,"mode":"full","timestamp":"2026-02-03 06:39:05"}
{"instrument_token":4592385,"last_price":617,"volume":20992668,"mode":"full","timestamp":"2026-02-03 06:39:06"}
{"instrument_token":364545,"last_price":606.9,"volume":10442028,"mode":"full","timestamp":"2026-02-03 06:39:06"}
{"instrument_token":4592385,"last_price":617,"volume":20992668,"mode":"full","timestamp":"2026-02-03 06:39:06"}
{"instrument_token":364545,"last_price":606.8,"volume":10442942,"mode":"full","timestamp":"2026-02-03 06:39:07"}
{"instrument_token":4592385,"last_price":616.6,"volume":20993073,"mode":"full","timestamp":"2026-02-03 06:39:07"}
{"instrument_token":364545,"last_price":606.8,"volume":10442942,"mode":"full","timestamp":"2026-02-03 06:39:07"}
{"instrument_token":4592385,"last_price":616.9,"volume":20993143,"mode":"full","timestamp":"2026-02-03 06:39:08"}
{"instrument_token":364545,"last_price":606.8,"volume":10442942,"mode":"full","timestamp":"2026-02-03 06:39:08"}
{"instrument_token":4592385,"last_price":616.7,"volume":20993219,"mode":"full","timestamp":"2026-02-03 06:39:09"}
{"instrument_token":364545,"last_price":606.65,"volume":10443001,"mode":"full","timestamp":"2026-02-03 06:39:09"}
{"instrument_token":4592385,"last_price":616.95,"volume":20993313,"mode":"full","timestamp":"2026-02-03 06:39:10"}
{"instrument_token":364545,"last_price":606.8,"volume":10444548,"mode":"full","timestamp":"2026-02-03 06:39:10"}
{"instrument_token":364545,"last_price":606.8,"volume":10444640,"mode":"full","timestamp":"2026-02-03 06:39:11"}
{"instrument_token":4592385,"last_price":617.1,"volume":20993519,"mode":"full","timestamp":"2026-02-03 06:39:11"}
{"instrument_token":364545,"last_price":606.7,"volume":10444640,"mode":"full","timestamp":"2026-02-03 06:39:12"}
{"instrument_token":364545,"last_price":606.7,"volume":10444677,"mode":"full","timestamp":"2026-02-03 06:39:12"}
{"instrument_token":4592385,"last_price":616.65,"volume":20994173,"mode":"full","timestamp":"2026-02-03 06:39:12"}
{"instrument_token":4592385,"last_price":616.65,"volume":20994173,"mode":"full","timestamp":"2026-02-03 06:39:13"}
{"instrument_token":364545,"last_price":606.5,"volume":10444677,"mode":"full","timestamp":"2026-02-03 06:39:13"}
{"instrument_token":4592385,"last_price":616.65,"volume":20994173,"mode":"full","timestamp":"2026-02-03 06:39:14"}
{"instrument_token":364545,"last_price":606.6,"volume":10445193,"mode":"full","timestamp":"2026-02-03 06:39:14"}
{"instrument_token":4592385,"last_price":617,"volume":20994173,"mode":"full","timestamp":"2026-02-03 06:39:14"}
{"instrument_token":364545,"last_price":606.65,"volume":10445193,"mode":"full","timestamp":"2026-02-03 06:39:14"}
{"instrument_token":4592385,"last_price":616.95,"volume":20994644,"mode":"full","timestamp":"2026-02-03 06:39:15"}
{"instrument_token":364545,"last_price":606.9,"volume":10445599,"mode":"full","timestamp":"2026-02-03 06:39:15"}
{"instrument_token":4592385,"last_price":616.55,"volume":20994644,"mode":"full","timestamp":"2026-02-03 06:39:15"}
{"instrument_token":364545,"last_price":606.9,"volume":10445599,"mode":"full","timestamp":"2026-02-03 06:39:15"}
{"instrument_token":4592385,"last_price":616.95,"volume":20996156,"mode":"full","timestamp":"2026-02-03 06:39:16"}
{"instrument_token":364545,"last_price":606.9,"volume":10445650,"mode":"full","timestamp":"2026-02-03 06:39:16"}
{"instrument_token":364545,"last_price":606.9,"volume":10445650,"mode":"full","timestamp":"2026-02-03 06:39:16"}
{"instrument_token":4592385,"last_price":616.95,"volume":20996156,"mode":"full","timestamp":"2026-02-03 06:39:16"}
{"instrument_token":4592385,"last_price":616.95,"volume":20996171,"mode":"full","timestamp":"2026-02-03 06:39:17"}
{"instrument_token":364545,"last_price":606.9,"volume":10446792,"mode":"full","timestamp":"2026-02-03 06:39:17"}
{"instrument_token":4592385,"last_price":616.95,"volume":20996171,"mode":"full","timestamp":"2026-02-03 06:39:17"}
{"instrument_token":364545,"last_price":606.9,"volume":10446792,"mode":"full","timestamp":"2026-02-03 06:39:17"}
{"instrument_token":4592385,"last_price":616.95,"volume":20996229,"mode":"full","timestamp":"2026-02-03 06:39:18"}
{"instrument_token":364545,"last_price":606.9,"volume":10446867,"mode":"full","timestamp":"2026-02-03 06:39:18"}
{"instrument_token":4592385,"last_price":616.95,"volume":20996229,"mode":"full","timestamp":"2026-02-03 06:39:18"}
{"instrument_token":364545,"last_price":606.9,"volume":10446867,"mode":"full","timestamp":"2026-02-03 06:39:18"}
{"instrument_token":4592385,"last_price":616.95,"volume":20996334,"mode":"full","timestamp":"2026-02-03 06:39:19"}
{"instrument_token":364545,"last_price":606.85,"volume":10448544,"mode":"full","timestamp":"2026-02-03 06:39:19"}
{"instrument_token":364545,"last_price":606.85,"volume":10448544,"mode":"full","timestamp":"2026-02-03 06:39:19"}
{"instrument_token":4592385,"last_price":616.65,"volume":20996440,"mode":"full","timestamp":"2026-02-03 06:39:20"}
{"instrument_token":364545,"last_price":606.85,"volume":10448596,"mode":"full","timestamp":"2026-02-03 06:39:20"}
{"instrument_token":4592385,"last_price":616.75,"volume":20996925,"mode":"full","timestamp":"2026-02-03 06:39:21"}
{"instrument_token":364545,"last_price":606.9,"volume":10448649,"mode":"full","timestamp":"2026-02-03 06:39:21"}
{"instrument_token":4592385,"last_price":616.75,"volume":20996925,"mode":"full","timestamp":"2026-02-03 06:39:21"}
{"instrument_token":364545,"last_price":606.9,"volume":10448649,"mode":"full","timestamp":"2026-02-03 06:39:21"}
{"instrument_token":4592385,"last_price":616.75,"volume":20996941,"mode":"full","timestamp":"2026-02-03 06:39:22"}
{"instrument_token":4592385,"last_price":616.7,"volume":20996941,"mode":"full","timestamp":"2026-02-03 06:39:22"}
{"instrument_token":364545,"last_price":606.85,"volume":10448665,"mode":"full","timestamp":"2026-02-03 06:39:22"}
{"instrument_token":364545,"last_price":606.85,"volume":10448665,"mode":"full","timestamp":"2026-02-03 06:39:22"}
{"instrument_token":4592385,"last_price":616.65,"volume":20996960,"mode":"full","timestamp":"2026-02-03 06:39:23"}
{"instrument_token":364545,"last_price":606.9,"volume":10448715,"mode":"full","timestamp":"2026-02-03 06:39:23"}
{"instrument_token":4592385,"last_price":616.75,"volume":20996960,"mode":"full","timestamp":"2026-02-03 06:39:23"}
{"instrument_token":4592385,"last_price":616.65,"volume":20996963,"mode":"full","timestamp":"2026-02-03 06:39:24"}
{"instrument_token":364545,"last_price":606.9,"volume":10449145,"mode":"full","timestamp":"2026-02-03 06:39:24"}
{"instrument_token":364545,"last_price":606.8,"volume":10450019,"mode":"full","timestamp":"2026-02-03 06:39:25"}
{"instrument_token":4592385,"last_price":616.75,"volume":20997010,"mode":"full","timestamp":"2026-02-03 06:39:25"}
{"instrument_token":364545,"last_price":606.7,"volume":10450059,"mode":"full","timestamp":"2026-02-03 06:39:26"}
{"instrument_token":4592385,"last_price":616.65,"volume":20997370,"mode":"full","timestamp":"2026-02-03 06:39:26"}
{"instrument_token":364545,"last_price":606.8,"volume":10450059,"mode":"full","timestamp":"2026-02-03 06:39:27"}
{"instrument_token":4592385,"last_price":616.8,"volume":20997370,"mode":"full","timestamp":"2026-02-03 06:39:27"}
{"instrument_token":4592385,"last_price":616.55,"volume":20997720,"mode":"full","timestamp":"2026-02-03 06:39:27"}
{"instrument_token":364545,"last_price":606.8,"volume":10450114,"mode":"full","timestamp":"2026-02-03 06:39:27"}
{"instrument_token":4592385,"last_price":616.55,"volume":20997720,"mode":"full","timestamp":"2026-02-03 06:39:28"}
{"instrument_token":364545,"last_price":606.8,"volume":10450114,"mode":"full","timestamp":"2026-02-03 06:39:28"}
{"instrument_token":4592385,"last_price":616.55,"volume":20997747,"mode":"full","timestamp":"2026-02-03 06:39:28"}
{"instrument_token":364545,"last_price":606.65,"volume":10450425,"mode":"full","timestamp":"2026-02-03 06:39:28"}
{"instrument_token":4592385,"last_price":616.6,"volume":20997876,"mode":"full","timestamp":"2026-02-03 06:39:29"}
{"instrument_token":364545,"last_price":606.5,"volume":10450796,"mode":"full","timestamp":"2026-02-03 06:39:29"}
{"instrument_token":4592385,"last_price":616.6,"volume":20997876,"mode":"full","timestamp":"2026-02-03 06:39:30"}
{"instrument_token":364545,"last_price":606.5,"volume":10450796,"mode":"full","timestamp":"2026-02-03 06:39:30"}
{"instrument_token":4592385,"last_price":616.6,"volume":20997877,"mode":"full","timestamp":"2026-02-03 06:39:31"}
{"instrument_token":364545,"last_price":606.5,"volume":10450796,"mode":"full","timestamp":"2026-02-03 06:39:31"}
{"instrument_token":364545,"last_price":606.65,"volume":10450796,"mode":"full","timestamp":"2026-02-03 06:39:31"}
{"instrument_token":4592385,"last_price":616.6,"volume":20997877,"mode":"full","timestamp":"2026-02-03 06:39:31"}
{"instrument_token":4592385,"last_price":616.65,"volume":20998266,"mode":"full","timestamp":"2026-02-03 06:39:32"}
{"instrument_token":364545,"last_price":606.65,"volume":10451057,"mode":"full","timestamp":"2026-02-03 06:39:32"}
{"instrument_token":364545,"last_price":606.65,"volume":10451057,"mode":"full","timestamp":"2026-02-03 06:39:32"}
{"instrument_token":4592385,"last_price":616.55,"volume":20998266,"mode":"full","timestamp":"2026-02-03 06:39:32"}
{"instrument_token":4592385,"last_price":616.3,"volume":21003794,"mode":"full","timestamp":"2026-02-03 06:39:33"}
{"instrument_token":364545,"last_price":606.25,"volume":10452674,"mode":"full","timestamp":"2026-02-03 06:39:33"}
{"instrument_token":4592385,"last_price":616.15,"volume":21003903,"mode":"full","timestamp":"2026-02-03 06:39:34"}
{"instrument_token":364545,"last_price":606.25,"volume":10452816,"mode":"full","timestamp":"2026-02-03 06:39:34"}
{"instrument_token":4592385,"last_price":616.3,"volume":21003903,"mode":"full","timestamp":"2026-02-03 06:39:34"}
{"instrument_token":364545,"last_price":606.2,"volume":10452816,"mode":"full","timestamp":"2026-02-03 06:39:34"}
{"instrument_token":4592385,"last_price":616.15,"volume":21004016,"mode":"full","timestamp":"2026-02-03 06:39:35"}
{"instrument_token":364545,"last_price":606,"volume":10453491,"mode":"full","timestamp":"2026-02-03 06:39:35"}
{"instrument_token":4592385,"last_price":616.2,"volume":21004016,"mode":"full","timestamp":"2026-02-03 06:39:35"}
{"instrument_token":364545,"last_price":606,"volume":10453491,"mode":"full","timestamp":"2026-02-03 06:39:35"}
{"instrument_token":4592385,"last_price":616,"volume":21006163,"mode":"full","timestamp":"2026-02-03 06:39:36"}
{"instrument_token":364545,"last_price":606,"volume":10453491,"mode":"full","timestamp":"2026-02-03 06:39:36"}
{"instrument_token":4592385,"last_price":616.15,"volume":21007229,"mode":"full","timestamp":"2026-02-03 06:39:37"}
{"instrument_token":364545,"last_price":606.15,"volume":10453532,"mode":"full","timestamp":"2026-02-03 06:39:37"}
{"instrument_token":4592385,"last_price":616.25,"volume":21009290,"mode":"full","timestamp":"2026-02-03 06:39:38"}
{"instrument_token":364545,"last_price":606.15,"volume":10453764,"mode":"full","timestamp":"2026-02-03 06:39:38"}
{"instrument_token":4592385,"last_price":616,"volume":21009781,"mode":"full","timestamp":"2026-02-03 06:39:39"}
{"instrument_token":364545,"last_price":606,"volume":10453786,"mode":"full","timestamp":"2026-02-03 06:39:39"}
{"instrument_token":364545,"last_price":606.15,"volume":10453786,"mode":"full","timestamp":"2026-02-03 06:39:40"}
{"instrument_token":4592385,"last_price":616.05,"volume":21010308,"mode":"full","timestamp":"2026-02-03 06:39:40"}
{"instrument_token":364545,"last_price":606,"volume":10454081,"mode":"full","timestamp":"2026-02-03 06:39:40"}
{"instrument_token":364545,"last_price":606.15,"volume":10454081,"mode":"full","timestamp":"2026-02-03 06:39:41"}
{"instrument_token":4592385,"last_price":616.05,"volume":21010433,"mode":"full","timestamp":"2026-02-03 06:39:41"}
{"instrument_token":364545,"last_price":606,"volume":10454135,"mode":"full","timestamp":"2026-02-03 06:39:42"}
{"instrument_token":4592385,"last_price":616,"volume":21010433,"mode":"full","timestamp":"2026-02-03 06:39:42"}
{"instrument_token":364545,"last_price":606,"volume":10454135,"mode":"full","timestamp":"2026-02-03 06:39:42"}
{"instrument_token":364545,"last_price":606,"volume":10454135,"mode":"full","timestamp":"2026-02-03 06:39:42"}
{"instrument_token":4592385,"last_price":616.25,"volume":21011583,"mode":"full","timestamp":"2026-02-03 06:39:42"}
{"instrument_token":364545,"last_price":606.15,"volume":10456817,"mode":"full","timestamp":"2026-02-03 06:39:43"}
{"instrument_token":4592385,"last_price":616,"volume":21011832,"mode":"full","timestamp":"2026-02-03 06:39:43"}
{"instrument_token":4592385,"last_price":616.3,"volume":21011832,"mode":"full","timestamp":"2026-02-03 06:39:44"}
{"instrument_token":364545,"last_price":606,"volume":10456817,"mode":"full","timestamp":"2026-02-03 06:39:44"}
{"instrument_token":4592385,"last_price":616,"volume":21013403,"mode":"full","timestamp":"2026-02-03 06:39:45"}
{"instrument_token":364545,"last_price":606.15,"volume":10458265,"mode":"full","timestamp":"2026-02-03 06:39:45"}
{"instrument_token":364545,"last_price":606,"volume":10458265,"mode":"full","timestamp":"2026-02-03 06:39:45"}
{"instrument_token":4592385,"last_price":616,"volume":21013403,"mode":"full","timestamp":"2026-02-03 06:39:45"}
{"instrument_token":4592385,"last_price":616,"volume":21013541,"mode":"full","timestamp":"2026-02-03 06:39:46"}
{"instrument_token":364545,"last_price":606,"volume":10458377,"mode":"full","timestamp":"2026-02-03 06:39:46"}
{"instrument_token":4592385,"last_price":616.25,"volume":21013541,"mode":"full","timestamp":"2026-02-03 06:39:46"}
{"instrument_token":364545,"last_price":606,"volume":10458377,"mode":"full","timestamp":"2026-02-03 06:39:46"}
{"instrument_token":364545,"last_price":606,"volume":10459257,"mode":"full","timestamp":"2026-02-03 06:39:47"}
{"instrument_token":4592385,"last_price":615.6,"volume":21028721,"mode":"full","timestamp":"2026-02-03 06:39:47"}
{"instrument_token":4592385,"last_price":615.5,"volume":21028721,"mode":"full","timestamp":"2026-02-03 06:39:47"}
{"instrument_token":364545,"last_price":606,"volume":10459257,"mode":"full","timestamp":"2026-02-03 06:39:47"}
{"instrument_token":4592385,"last_price":615.65,"volume":21029096,"mode":"full","timestamp":"2026-02-03 06:39:48"}
{"instrument_token":364545,"last_price":605.9,"volume":10459719,"mode":"full","timestamp":"2026-02-03 06:39:48"}
{"instrument_token":364545,"last_price":606,"volume":10459719,"mode":"full","timestamp":"2026-02-03 06:39:48"}
{"instrument_token":4592385,"last_price":615.6,"volume":21029096,"mode":"full","timestamp":"2026-02-03 06:39:48"}
{"instrument_token":4592385,"last_price":615.65,"volume":21032689,"mode":"full","timestamp":"2026-02-03 06:39:49"}
{"instrument_token":364545,"last_price":606.2,"volume":10459949,"mode":"full","timestamp":"2026-02-03 06:39:49"}
{"instrument_token":4592385,"last_price":615.75,"volume":21032689,"mode":"full","timestamp":"2026-02-03 06:39:49"}
{"instrument_token":364545,"last_price":605.9,"volume":10459949,"mode":"full","timestamp":"2026-02-03 06:39:49"}
{"instrument_token":4592385,"last_price":615.75,"volume":21034110,"mode":"full","timestamp":"2026-02-03 06:39:50"}
{"instrument_token":364545,"last_price":606.55,"volume":10467356,"mode":"full","timestamp":"2026-02-03 06:39:50"}
{"instrument_token":4592385,"last_price":615.4,"volume":21034110,"mode":"full","timestamp":"2026-02-03 06:39:50"}
{"instrument_token":364545,"last_price":606.15,"volume":10467356,"mode":"full","timestamp":"2026-02-03 06:39:50"}
{"instrument_token":4592385,"last_price":615.85,"volume":21035415,"mode":"full","timestamp":"2026-02-03 06:39:51"}
{"instrument_token":364545,"last_price":606.05,"volume":10468764,"mode":"full","timestamp":"2026-02-03 06:39:51"}
{"instrument_token":364545,"last_price":606.05,"volume":10468764,"mode":"full","timestamp":"2026-02-03 06:39:51"}
{"instrument_token":4592385,"last_price":615.45,"volume":21035415,"mode":"full","timestamp":"2026-02-03 06:39:51"}
{"instrument_token":364545,"last_price":606.05,"volume":10468864,"mode":"full","timestamp":"2026-02-03 06:39:52"}
{"instrument_token":4592385,"last_price":615.5,"volume":21035676,"mode":"full","timestamp":"2026-02-03 06:39:52"}
{"instrument_token":364545,"last_price":606.35,"volume":10468864,"mode":"full","timestamp":"2026-02-03 06:39:52"}
{"instrument_token":4592385,"last_price":615.85,"volume":21035676,"mode":"full","timestamp":"2026-02-03 06:39:52"}
{"instrument_token":4592385,"last_price":615.8,"volume":21039103,"mode":"full","timestamp":"2026-02-03 06:39:53"}
{"instrument_token":364545,"last_price":606.35,"volume":10469014,"mode":"full","timestamp":"2026-02-03 06:39:53"}
{"instrument_token":4592385,"last_price":615.8,"volume":21039103,"mode":"full","timestamp":"2026-02-03 06:39:53"}
{"instrument_token":364545,"last_price":606.35,"volume":10469014,"mode":"full","timestamp":"2026-02-03 06:39:53"}
{"instrument_token":4592385,"last_price":615.8,"volume":21040980,"mode":"full","timestamp":"2026-02-03 06:39:54"}
{"instrument_token":364545,"last_price":606.25,"volume":10469015,"mode":"full","timestamp":"2026-02-03 06:39:54"}
{"instrument_token":4592385,"last_price":615.75,"volume":21040980,"mode":"full","timestamp":"2026-02-03 06:39:54"}
{"instrument_token":364545,"last_price":606.25,"volume":10469015,"mode":"full","timestamp":"2026-02-03 06:39:54"}
{"instrument_token":364545,"last_price":606.25,"volume":10469015,"mode":"full","timestamp":"2026-02-03 06:39:55"}
{"instrument_token":4592385,"last_price":615.4,"volume":21042701,"mode":"full","timestamp":"2026-02-03 06:39:55"}
{"instrument_token":4592385,"last_price":615.75,"volume":21042701,"mode":"full","timestamp":"2026-02-03 06:39:55"}
{"instrument_token":364545,"last_price":606.25,"volume":10469524,"mode":"full","timestamp":"2026-02-03 06:39:56"}
{"instrument_token":4592385,"last_price":615.75,"volume":21043297,"mode":"full","timestamp":"2026-02-03 06:39:56"}
{"instrument_token":4592385,"last_price":615.25,"volume":21043297,"mode":"full","timestamp":"2026-02-03 06:39:56"}
{"instrument_token":364545,"last_price":606.4,"volume":10469524,"mode":"full","timestamp":"2026-02-03 06:39:56"}
{"instrument_token":4592385,"last_price":615.3,"volume":21044627,"mode":"full","timestamp":"2026-02-03 06:39:57"}
{"instrument_token":364545,"last_price":606.4,"volume":10469530,"mode":"full","timestamp":"2026-02-03 06:39:57"}
{"instrument_token":4592385,"last_price":615.3,"volume":21044627,"mode":"full","timestamp":"2026-02-03 06:39:57"}
{"instrument_token":364545,"last_price":606.4,"volume":10469731,"mode":"full","timestamp":"2026-02-03 06:39:58"}
{"instrument_token":4592385,"last_price":615.7,"volume":21063718,"mode":"full","timestamp":"2026-02-03 06:39:58"}
{"instrument_token":364545,"last_price":606.4,"volume":10469731,"mode":"full","timestamp":"2026-02-03 06:39:58"}
{"instrument_token":4592385,"last_price":615.75,"volume":21064394,"mode":"full","timestamp":"2026-02-03 06:39:59"}
{"instrument_token":364545,"last_price":606.25,"volume":10469731,"mode":"full","timestamp":"2026-02-03 06:39:59"}
{"instrument_token":4592385,"last_price":615.75,"volume":21064432,"mode":"full","timestamp":"2026-02-03 06:40:00"}
{"instrument_token":364545,"last_price":606.25,"volume":10469831,"mode":"full","timestamp":"2026-02-03 06:40:00"}
{"instrument_token":4592385,"last_price":615.75,"volume":21064432,"mode":"full","timestamp":"2026-02-03 06:40:00"}
{"instrument_token":364545,"last_price":606.25,"volume":10469861,"mode":"full","timestamp":"2026-02-03 06:40:01"}
{"instrument_token":4592385,"last_price":615.85,"volume":21065788,"mode":"full","timestamp":"2026-02-03 06:40:01"}
{"instrument_token":364545,"last_price":606.25,"volume":10470768,"mode":"full","timestamp":"2026-02-03 06:40:02"}
{"instrument_token":4592385,"last_price":615.75,"volume":21065802,"mode":"full","timestamp":"2026-02-03 06:40:02"}
{"instrument_token":364545,"last_price":606.15,"volume":10470768,"mode":"full","timestamp":"2026-02-03 06:40:02"}
{"instrument_token":4592385,"last_price":615.8,"volume":21066930,"mode":"full","timestamp":"2026-02-03 06:40:03"}
{"instrument_token":364545,"last_price":606.4,"volume":10471468,"mode":"full","timestamp":"2026-02-03 06:40:03"}
{"instrument_token":364545,"last_price":606.5,"volume":10472475,"mode":"full","timestamp":"2026-02-03 06:40:04"}
{"instrument_token":4592385,"last_price":615.5,"volume":21067163,"mode":"full","timestamp":"2026-02-03 06:40:04"}
{"instrument_token":4592385,"last_price":615.5,"volume":21067803,"mode":"full","timestamp":"2026-02-03 06:40:05"}
{"instrument_token":364545,"last_price":606.4,"volume":10472501,"mode":"full","timestamp":"2026-02-03 06:40:05"}
{"instrument_token":4592385,"last_price":615.85,"volume":21068109,"mode":"full","timestamp":"2026-02-03 06:40:06"}
{"instrument_token":364545,"last_price":606.25,"volume":10474266,"mode":"full","timestamp":"2026-02-03 06:40:06"}
{"instrument_token":364545,"last_price":606.25,"volume":10474266,"mode":"full","timestamp":"2026-02-03 06:40:06"}
{"instrument_token":364545,"last_price":606.25,"volume":10474426,"mode":"full","timestamp":"2026-02-03 06:40:07"}
{"instrument_token":4592385,"last_price":615.6,"volume":21068490,"mode":"full","timestamp":"2026-02-03 06:40:07"}
{"instrument_token":364545,"last_price":606.25,"volume":10474426,"mode":"full","timestamp":"2026-02-03 06:40:07"}
{"instrument_token":364545,"last_price":606.4,"volume":10474542,"mode":"full","timestamp":"2026-02-03 06:40:08"}
{"instrument_token":4592385,"last_price":615.95,"volume":21070723,"mode":"full","timestamp":"2026-02-03 06:40:08"}
{"instrument_token":364545,"last_price":606.25,"volume":10474542,"mode":"full","timestamp":"2026-02-03 06:40:08"}
{"instrument_token":4592385,"last_price":616,"volume":21071731,"mode":"full","timestamp":"2026-02-03 06:40:09"}
{"instrument_token":364545,"last_price":606.25,"volume":10474642,"mode":"full","timestamp":"2026-02-03 06:40:09"}
{"instrument_token":364545,"last_price":606.35,"volume":10474852,"mode":"full","timestamp":"2026-02-03 06:40:10"}
{"instrument_token":4592385,"last_price":616.05,"volume":21074271,"mode":"full","timestamp":"2026-02-03 06:40:10"}
{"instrument_token":4592385,"last_price":616.55,"volume":21075736,"mode":"full","timestamp":"2026-02-03 06:40:11"}
{"instrument_token":364545,"last_price":606.75,"volume":10479703,"mode":"full","timestamp":"2026-02-03 06:40:11"}
{"instrument_token":4592385,"last_price":616.5,"volume":21075736,"mode":"full","timestamp":"2026-02-03 06:40:12"}
{"instrument_token":364545,"last_price":606.65,"volume":10481088,"mode":"full","timestamp":"2026-02-03 06:40:12"}
{"instrument_token":4592385,"last_price":616.5,"volume":21075837,"mode":"full","timestamp":"2026-02-03 06:40:13"}
{"instrument_token":4592385,"last_price":616.5,"volume":21075837,"mode":"full","timestamp":"2026-02-03 06:40:13"}
{"instrument_token":4592385,"last_price":616.1,"volume":21075961,"mode":"full","timestamp":"2026-02-03 06:40:14"}
{"instrument_token":364545,"last_price":606.65,"volume":10481088,"mode":"full","timestamp":"2026-02-03 06:40:14"}
{"instrument_token":4592385,"last_price":616.5,"volume":21075961,"mode":"full","timestamp":"2026-02-03 06:40:14"}
{"instrument_token":364545,"last_price":606.65,"volume":10481100,"mode":"full","timestamp":"2026-02-03 06:40:14"}
{"instrument_token":4592385,"last_price":616.5,"volume":21076043,"mode":"full","timestamp":"2026-02-03 06:40:15"}
{"instrument_token":4592385,"last_price":616.25,"volume":21076043,"mode":"full","timestamp":"2026-02-03 06:40:15"}
{"instrument_token":364545,"last_price":606.8,"volume":10481461,"mode":"full","timestamp":"2026-02-03 06:40:15"}
{"instrument_token":4592385,"last_price":616.25,"volume":21076253,"mode":"full","timestamp":"2026-02-03 06:40:16"}
{"instrument_token":4592385,"last_price":615.95,"volume":21076253,"mode":"full","timestamp":"2026-02-03 06:40:16"}
{"instrument_token":364545,"last_price":606.8,"volume":10481461,"mode":"full","timestamp":"2026-02-03 06:40:17"}
{"instrument_token":4592385,"last_price":616.45,"volume":21078988,"mode":"full","timestamp":"2026-02-03 06:40:17"}
{"instrument_token":4592385,"last_price":616.45,"volume":21078988,"mode":"full","timestamp":"2026-02-03 06:40:17"}
{"instrument_token":364545,"last_price":606.8,"volume":10481461,"mode":"full","timestamp":"2026-02-03 06:40:17"}
{"instrument_token":364545,"last_price":606.8,"volume":10481462,"mode":"full","timestamp":"2026-02-03 06:40:18"}
{"instrument_token":4592385,"last_price":616.45,"volume":21079415,"mode":"full","timestamp":"2026-02-03 06:40:18"}
{"instrument_token":4592385,"last_price":616.25,"volume":21079415,"mode":"full","timestamp":"2026-02-03 06:40:18"}
{"instrument_token":364545,"last_price":606.8,"volume":10481462,"mode":"full","timestamp":"2026-02-03 06:40:19"}
{"instrument_token":4592385,"last_price":616.25,"volume":21079728,"mode":"full","timestamp":"2026-02-03 06:40:19"}
{"instrument_token":364545,"last_price":606.8,"volume":10481466,"mode":"full","timestamp":"2026-02-03 06:40:20"}
{"instrument_token":4592385,"last_price":616.25,"volume":21079771,"mode":"full","timestamp":"2026-02-03 06:40:20"}
{"instrument_token":364545,"last_price":606.8,"volume":10481466,"mode":"full","timestamp":"2026-02-03 06:40:20"}
{"instrument_token":364545,"last_price":606.8,"volume":10481466,"mode":"full","timestamp":"2026-02-03 06:40:21"}
{"instrument_token":4592385,"last_price":616.25,"volume":21079830,"mode":"full","timestamp":"2026-02-03 06:40:21"}
{"instrument_token":4592385,"last_price":616.25,"volume":21079830,"mode":"full","timestamp":"2026-02-03 06:40:21"}
{"instrument_token":364545,"last_price":606.85,"volume":10482521,"mode":"full","timestamp":"2026-02-03 06:40:22"}
{"instrument_token":4592385,"last_price":615.85,"volume":21080944,"mode":"full","timestamp":"2026-02-03 06:40:22"}
{"instrument_token":4592385,"last_price":615.85,"volume":21081100,"mode":"full","timestamp":"2026-02-03 06:40:23"}
{"instrument_token":364545,"last_price":606.8,"volume":10482961,"mode":"full","timestamp":"2026-02-03 06:40:23"}
{"instrument_token":4592385,"last_price":616.25,"volume":21081652,"mode":"full","timestamp":"2026-02-03 06:40:24"}
{"instrument_token":364545,"last_price":606.85,"volume":10483230,"mode":"full","timestamp":"2026-02-03 06:40:24"}
{"instrument_token":4592385,"last_price":616,"volume":21081707,"mode":"full","timestamp":"2026-02-03 06:40:25"}
{"instrument_token":364545,"last_price":606.85,"volume":10483372,"mode":"full","timestamp":"2026-02-03 06:40:25"}
{"instrument_token":4592385,"last_price":615.85,"volume":21081707,"mode":"full","timestamp":"2026-02-03 06:40:26"}
{"instrument_token":364545,"last_price":606.85,"volume":10483397,"mode":"full","timestamp":"2026-02-03 06:40:26"}
{"instrument_token":4592385,"last_price":616,"volume":21081820,"mode":"full","timestamp":"2026-02-03 06:40:26"}
{"instrument_token":364545,"last_price":606.8,"volume":10484447,"mode":"full","timestamp":"2026-02-03 06:40:27"}
{"instrument_token":4592385,"last_price":615.85,"volume":21081820,"mode":"full","timestamp":"2026-02-03 06:40:27"}
{"instrument_token":4592385,"last_price":616.25,"volume":21083090,"mode":"full","timestamp":"2026-02-03 06:40:28"}
{"instrument_token":4592385,"last_price":616.25,"volume":21083090,"mode":"full","timestamp":"2026-02-03 06:40:28"}
{"instrument_token":364545,"last_price":606.75,"volume":10484447,"mode":"full","timestamp":"2026-02-03 06:40:28"}
{"instrument_token":4592385,"last_price":616.3,"volume":21083167,"mode":"full","timestamp":"2026-02-03 06:40:29"}
{"instrument_token":364545,"last_price":606.75,"volume":10484461,"mode":"full","timestamp":"2026-02-03 06:40:29"}
{"instrument_token":4592385,"last_price":616.4,"volume":21083167,"mode":"full","timestamp":"2026-02-03 06:40:29"}
{"instrument_token":364545,"last_price":606.75,"volume":10484902,"mode":"full","timestamp":"2026-02-03 06:40:29"}
{"instrument_token":4592385,"last_price":616.5,"volume":21085708,"mode":"full","timestamp":"2026-02-03 06:40:30"}
{"instrument_token":4592385,"last_price":616.45,"volume":21085708,"mode":"full","timestamp":"2026-02-03 06:40:30"}
{"instrument_token":364545,"last_price":606.5,"volume":10484911,"mode":"full","timestamp":"2026-02-03 06:40:31"}
{"instrument_token":4592385,"last_price":616.05,"volume":21086221,"mode":"full","timestamp":"2026-02-03 06:40:31"}
{"instrument_token":364545,"last_price":606.25,"volume":10485747,"mode":"full","timestamp":"2026-02-03 06:40:32"}
{"instrument_token":4592385,"last_price":616.05,"volume":21087801,"mode":"full","timestamp":"2026-02-03 06:40:32"}
{"instrument_token":4592385,"last_price":616,"volume":21088512,"mode":"full","timestamp":"2026-02-03 06:40:33"}
{"instrument_token":364545,"last_price":606.15,"volume":10485749,"mode":"full","timestamp":"2026-02-03 06:40:33"}
{"instrument_token":4592385,"last_price":615.8,"volume":21088588,"mode":"full","timestamp":"2026-02-03 06:40:34"}
{"instrument_token":364545,"last_price":606.25,"volume":10485924,"mode":"full","timestamp":"2026-02-03 06:40:34"}
{"instrument_token":4592385,"last_price":616.1,"volume":21088919,"mode":"full","timestamp":"2026-02-03 06:40:36"}
{"instrument_token":364545,"last_price":606.25,"volume":10486072,"mode":"full","timestamp":"2026-02-03 06:40:36"}
{"instrument_token":364545,"last_price":606.15,"volume":10486271,"mode":"full","timestamp":"2026-02-03 06:40:37"}
{"instrument_token":4592385,"last_price":616.1,"volume":21089680,"mode":"full","timestamp":"2026-02-03 06:40:38"}
{"instrument_token":364545,"last_price":606.15,"volume":10487021,"mode":"full","timestamp":"2026-02-03 06:40:38"}
{"instrument_token":364545,"last_price":606.15,"volume":10487526,"mode":"full","timestamp":"2026-02-03 06:40:39"}
{"instrument_token":4592385,"last_price":616.1,"volume":21089680,"mode":"full","timestamp":"2026-02-03 06:40:39"}
{"instrument_token":364545,"last_price":606.25,"volume":10488130,"mode":"full","timestamp":"2026-02-03 06:40:40"}
{"instrument_token":4592385,"last_price":616,"volume":21089917,"mode":"full","timestamp":"2026-02-03 06:40:40"}
{"instrument_token":364545,"last_price":606.25,"volume":10488130,"mode":"full","timestamp":"2026-02-03 06:40:40"}
{"instrument_token":364545,"last_price":606.25,"volume":10488144,"mode":"full","timestamp":"2026-02-03 06:40:41"}
{"instrument_token":4592385,"last_price":616,"volume":21090217,"mode":"full","timestamp":"2026-02-03 06:40:41"}
{"instrument_token":364545,"last_price":606.2,"volume":10488144,"mode":"full","timestamp":"2026-02-03 06:40:41"}
{"instrument_token":364545,"last_price":606.25,"volume":10488271,"mode":"full","timestamp":"2026-02-03 06:40:42"}
{"instrument_token":364545,"last_price":606.25,"volume":10488271,"mode":"full","timestamp":"2026-02-03 06:40:42"}
{"instrument_token":4592385,"last_price":616.05,"volume":21092731,"mode":"full","timestamp":"2026-02-03 06:40:42"}
{"instrument_token":364545,"last_price":606.25,"volume":10488798,"mode":"full","timestamp":"2026-02-03 06:40:43"}
{"instrument_token":4592385,"last_price":615.9,"volume":21095451,"mode":"full","timestamp":"2026-02-03 06:40:43"}
{"instrument_token":364545,"last_price":606.25,"volume":10488798,"mode":"full","timestamp":"2026-02-03 06:40:44"}
{"instrument_token":4592385,"last_price":615.6,"volume":21096037,"mode":"full","timestamp":"2026-02-03 06:40:44"}
{"instrument_token":364545,"last_price":606.1,"volume":10488872,"mode":"full","timestamp":"2026-02-03 06:40:44"}
{"instrument_token":364545,"last_price":606.2,"volume":10488924,"mode":"full","timestamp":"2026-02-03 06:40:45"}
{"instrument_token":4592385,"last_price":615.85,"volume":21096987,"mode":"full","timestamp":"2026-02-03 06:40:45"}
{"instrument_token":364545,"last_price":606.2,"volume":10488924,"mode":"full","timestamp":"2026-02-03 06:40:46"}
{"instrument_token":4592385,"last_price":615.85,"volume":21096987,"mode":"full","timestamp":"2026-02-03 06:40:46"}
{"instrument_token":364545,"last_price":606.25,"volume":10489301,"mode":"full","timestamp":"2026-02-03 06:40:46"}
{"instrument_token":4592385,"last_price":615.85,"volume":21097064,"mode":"full","timestamp":"2026-02-03 06:40:47"}
{"instrument_token":4592385,"last_price":615.55,"volume":21097064,"mode":"full","timestamp":"2026-02-03 06:40:47"}
{"instrument_token":364545,"last_price":606.25,"volume":10489306,"mode":"full","timestamp":"2026-02-03 06:40:47"}
{"instrument_token":4592385,"last_price":615.6,"volume":21097764,"mode":"full","timestamp":"2026-02-03 06:40:48"}
{"instrument_token":4592385,"last_price":616,"volume":21097764,"mode":"full","timestamp":"2026-02-03 06:40:48"}
{"instrument_token":364545,"last_price":606.25,"volume":10489306,"mode":"full","timestamp":"2026-02-03 06:40:48"}
{"instrument_token":364545,"last_price":606.25,"volume":10489585,"mode":"full","timestamp":"2026-02-03 06:40:49"}
{"instrument_token":4592385,"last_price":616.05,"volume":21100838,"mode":"full","timestamp":"2026-02-03 06:40:49"}
{"instrument_token":4592385,"last_price":616,"volume":21100838,"mode":"full","timestamp":"2026-02-03 06:40:49"}
{"instrument_token":364545,"last_price":606.3,"volume":10489585,"mode":"full","timestamp":"2026-02-03 06:40:49"}
{"instrument_token":364545,"last_price":606.25,"volume":10489606,"mode":"full","timestamp":"2026-02-03 06:40:50"}
{"instrument_token":4592385,"last_price":616,"volume":21101314,"mode":"full","timestamp":"2026-02-03 06:40:50"}
{"instrument_token":364545,"last_price":606.3,"volume":10489606,"mode":"full","timestamp":"2026-02-03 06:40:50"}
{"instrument_token":4592385,"last_price":616,"volume":21101314,"mode":"full","timestamp":"2026-02-03 06:40:50"}
{"instrument_token":364545,"last_price":606.35,"volume":10490607,"mode":"full","timestamp":"2026-02-03 06:40:51"}
{"instrument_token":4592385,"last_price":615.7,"volume":21101555,"mode":"full","timestamp":"2026-02-03 06:40:51"}
{"instrument_token":364545,"last_price":606.25,"volume":10490607,"mode":"full","timestamp":"2026-02-03 06:40:51"}
{"instrument_token":4592385,"last_price":616.1,"volume":21101555,"mode":"full","timestamp":"2026-02-03 06:40:51"}
{"instrument_token":364545,"last_price":606.35,"volume":10490674,"mode":"full","timestamp":"2026-02-03 06:40:52"}
{"instrument_token":4592385,"last_price":615.8,"volume":21102076,"mode":"full","timestamp":"2026-02-03 06:40:52"}
{"instrument_token":364545,"last_price":606.35,"volume":10490674,"mode":"full","timestamp":"2026-02-03 06:40:52"}
{"instrument_token":364545,"last_price":606.35,"volume":10490674,"mode":"full","timestamp":"2026-02-03 06:40:53"}
{"instrument_token":364545,"last_price":606.35,"volume":10491274,"mode":"full","timestamp":"2026-02-03 06:40:53"}
{"instrument_token":4592385,"last_price":615.75,"volume":21102099,"mode":"full","timestamp":"2026-02-03 06:40:53"}
{"instrument_token":364545,"last_price":606.35,"volume":10491284,"mode":"full","timestamp":"2026-02-03 06:40:54"}
{"instrument_token":4592385,"last_price":616,"volume":21102220,"mode":"full","timestamp":"2026-02-03 06:40:54"}
{"instrument_token":364545,"last_price":606.35,"volume":10491284,"mode":"full","timestamp":"2026-02-03 06:40:54"}
{"instrument_token":364545,"last_price":606.35,"volume":10491284,"mode":"full","timestamp":"2026-02-03 06:40:55"}
{"instrument_token":4592385,"last_price":615.7,"volume":21102560,"mode":"full","timestamp":"2026-02-03 06:40:55"}
{"instrument_token":364545,"last_price":606.35,"volume":10491284,"mode":"full","timestamp":"2026-02-03 06:40:55"}
{"instrument_token":364545,"last_price":606.35,"volume":10491284,"mode":"full","timestamp":"2026-02-03 06:40:56"}
{"instrument_token":4592385,"last_price":615.95,"volume":21102560,"mode":"full","timestamp":"2026-02-03 06:40:56"}
{"instrument_token":364545,"last_price":606.35,"volume":10491621,"mode":"full","timestamp":"2026-02-03 06:40:56"}
{"instrument_token":4592385,"last_price":615.95,"volume":21102691,"mode":"full","timestamp":"2026-02-03 06:40:56"}
{"instrument_token":364545,"last_price":606.35,"volume":10491621,"mode":"full","timestamp":"2026-02-03 06:40:57"}
{"instrument_token":4592385,"last_price":615.65,"volume":21102691,"mode":"full","timestamp":"2026-02-03 06:40:57"}
{"instrument_token":364545,"last_price":606.15,"volume":10493646,"mode":"full","timestamp":"2026-02-03 06:40:57"}
{"instrument_token":4592385,"last_price":615.65,"volume":21102918,"mode":"full","timestamp":"2026-02-03 06:40:57"}
{"instrument_token":364545,"last_price":606.15,"volume":10493646,"mode":"full","timestamp":"2026-02-03 06:40:57"}
{"instrument_token":364545,"last_price":606.15,"volume":10493646,"mode":"full","timestamp":"2026-02-03 06:40:58"}
{"instrument_token":4592385,"last_price":615.95,"volume":21102918,"mode":"full","timestamp":"2026-02-03 06:40:58"}
{"instrument_token":364545,"last_price":606.3,"volume":10493677,"mode":"full","timestamp":"2026-02-03 06:40:58"}
{"instrument_token":364545,"last_price":606.3,"volume":10493677,"mode":"full","timestamp":"2026-02-03 06:40:59"}
{"instrument_token":4592385,"last_price":615.95,"volume":21103408,"mode":"full","timestamp":"2026-02-03 06:40:59"}
{"instrument_token":4592385,"last_price":615.6,"volume":21104351,"mode":"full","timestamp":"2026-02-03 06:40:59"}
{"instrument_token":364545,"last_price":606.3,"volume":10494292,"mode":"full","timestamp":"2026-02-03 06:40:59"}
{"instrument_token":364545,"last_price":606.3,"volume":10494292,"mode":"full","timestamp":"2026-02-03 06:41:00"}
{"instrument_token":4592385,"last_price":615.6,"volume":21104351,"mode":"full","timestamp":"2026-02-03 06:41:00"}
{"instrument_token":364545,"last_price":606.3,"volume":10494392,"mode":"full","timestamp":"2026-02-03 06:41:00"}
{"instrument_token":4592385,"last_price":615.7,"volume":21104351,"mode":"full","timestamp":"2026-02-03 06:41:01"}
{"instrument_token":364545,"last_price":606.3,"volume":10497869,"mode":"full","timestamp":"2026-02-03 06:41:01"}
{"instrument_token":4592385,"last_price":615.55,"volume":21104806,"mode":"full","timestamp":"2026-02-03 06:41:02"}
{"instrument_token":364545,"last_price":606.25,"volume":10497869,"mode":"full","timestamp":"2026-02-03 06:41:02"}
{"instrument_token":4592385,"last_price":615.55,"volume":21104806,"mode":"full","timestamp":"2026-02-03 06:41:02"}
{"instrument_token":364545,"last_price":606.3,"volume":10498206,"mode":"full","timestamp":"2026-02-03 06:41:02"}
{"instrument_token":4592385,"last_price":615.85,"volume":21104808,"mode":"full","timestamp":"2026-02-03 06:41:03"}
{"instrument_token":4592385,"last_price":615.9,"volume":21104808,"mode":"full","timestamp":"2026-02-03 06:41:03"}
{"instrument_token":364545,"last_price":606.3,"volume":10498206,"mode":"full","timestamp":"2026-02-03 06:41:03"}
{"instrument_token":364545,"last_price":606.3,"volume":10498426,"mode":"full","timestamp":"2026-02-03 06:41:04"}
{"instrument_token":4592385,"last_price":615.6,"volume":21105630,"mode":"full","timestamp":"2026-02-03 06:41:04"}
{"instrument_token":364545,"last_price":606.3,"volume":10498426,"mode":"full","timestamp":"2026-02-03 06:41:04"}
{"instrument_token":364545,"last_price":606.3,"volume":10498496,"mode":"full","timestamp":"2026-02-03 06:41:05"}
{"instrument_token":4592385,"last_price":615.95,"volume":21107358,"mode":"full","timestamp":"2026-02-03 06:41:05"}
{"instrument_token":364545,"last_price":606.3,"volume":10498496,"mode":"full","timestamp":"2026-02-03 06:41:05"}
{"instrument_token":4592385,"last_price":615.95,"volume":21107358,"mode":"full","timestamp":"2026-02-03 06:41:05"}
{"instrument_token":364545,"last_price":606.3,"volume":10498601,"mode":"full","timestamp":"2026-02-03 06:41:06"}
{"instrument_token":4592385,"last_price":615.65,"volume":21107435,"mode":"full","timestamp":"2026-02-03 06:41:06"}
{"instrument_token":4592385,"last_price":615.6,"volume":21107435,"mode":"full","timestamp":"2026-02-03 06:41:06"}
{"instrument_token":364545,"last_price":606.3,"volume":10498601,"mode":"full","timestamp":"2026-02-03 06:41:06"}
{"instrument_token":4592385,"last_price":616,"volume":21109194,"mode":"full","timestamp":"2026-02-03 06:41:07"}
{"instrument_token":4592385,"last_price":616,"volume":21109304,"mode":"full","timestamp":"2026-02-03 06:41:08"}
{"instrument_token":4592385,"last_price":616,"volume":21109735,"mode":"full","timestamp":"2026-02-03 06:41:09"}
{"instrument_token":364545,"last_price":606.3,"volume":10498601,"mode":"full","timestamp":"2026-02-03 06:41:09"}
{"instrument_token":364545,"last_price":606.3,"volume":10499053,"mode":"full","timestamp":"2026-02-03 06:41:10"}
{"instrument_token":4592385,"last_price":616,"volume":21110005,"mode":"full","timestamp":"2026-02-03 06:41:10"}
{"instrument_token":4592385,"last_price":615.95,"volume":21110005,"mode":"full","timestamp":"2026-02-03 06:41:11"}
{"instrument_token":4592385,"last_price":615.95,"volume":21110015,"mode":"full","timestamp":"2026-02-03 06:41:11"}
{"instrument_token":4592385,"last_price":615.95,"volume":21113392,"mode":"full","timestamp":"2026-02-03 06:41:12"}
{"instrument_token":364545,"last_price":606.3,"volume":10499053,"mode":"full","timestamp":"2026-02-03 06:41:12"}
{"instrument_token":4592385,"last_price":615.8,"volume":21113401,"mode":"full","timestamp":"2026-02-03 06:41:14"}
{"instrument_token":364545,"last_price":606.35,"volume":10501136,"mode":"full","timestamp":"2026-02-03 06:41:14"}
{"instrument_token":4592385,"last_price":615.8,"volume":21113494,"mode":"full","timestamp":"2026-02-03 06:41:15"}
{"instrument_token":4592385,"last_price":615.85,"volume":21113494,"mode":"full","timestamp":"2026-02-03 06:41:15"}
{"instrument_token":364545,"last_price":606.15,"volume":10501136,"mode":"full","timestamp":"2026-02-03 06:41:15"}
{"instrument_token":4592385,"last_price":615.95,"volume":21113719,"mode":"full","timestamp":"2026-02-03 06:41:16"}
{"instrument_token":4592385,"last_price":615.95,"volume":21113719,"mode":"full","timestamp":"2026-02-03 06:41:16"}
{"instrument_token":4592385,"last_price":615.95,"volume":21113727,"mode":"full","timestamp":"2026-02-03 06:41:17"}
{"instrument_token":4592385,"last_price":615.8,"volume":21113732,"mode":"full","timestamp":"2026-02-03 06:41:18"}
{"instrument_token":4592385,"last_price":615.8,"volume":21113732,"mode":"full","timestamp":"2026-02-03 06:41:18"}
{"instrument_token":364545,"last_price":606.3,"volume":10501136,"mode":"full","timestamp":"2026-02-03 06:41:18"}
{"instrument_token":4592385,"last_price":616,"volume":21114745,"mode":"full","timestamp":"2026-02-03 06:41:19"}
{"instrument_token":4592385,"last_price":615.8,"volume":21114745,"mode":"full","timestamp":"2026-02-03 06:41:19"}
{"instrument_token":364545,"last_price":606.3,"volume":10501706,"mode":"full","timestamp":"2026-02-03 06:41:19"}
{"instrument_token":4592385,"last_price":616,"volume":21114896,"mode":"full","timestamp":"2026-02-03 06:41:20"}
{"instrument_token":364545,"last_price":606.2,"volume":10501706,"mode":"full","timestamp":"2026-02-03 06:41:21"}
{"instrument_token":4592385,"last_price":616,"volume":21115307,"mode":"full","timestamp":"2026-02-03 06:41:21"}
{"instrument_token":4592385,"last_price":616,"volume":21115424,"mode":"full","timestamp":"2026-02-03 06:41:22"}
{"instrument_token":4592385,"last_price":615.95,"volume":21115424,"mode":"full","timestamp":"2026-02-03 06:41:23"}
{"instrument_token":4592385,"last_price":615.95,"volume":21115663,"mode":"full","timestamp":"2026-02-03 06:41:24"}
{"instrument_token":364545,"last_price":606.2,"volume":10502249,"mode":"full","timestamp":"2026-02-03 06:41:24"}
{"instrument_token":4592385,"last_price":615.9,"volume":21115703,"mode":"full","timestamp":"2026-02-03 06:41:24"}
{"instrument_token":364545,"last_price":606.2,"volume":10502249,"mode":"full","timestamp":"2026-02-03 06:41:24"}
{"instrument_token":4592385,"last_price":615.95,"volume":21116859,"mode":"full","timestamp":"2026-02-03 06:41:25"}
{"instrument_token":4592385,"last_price":615.5,"volume":21116859,"mode":"full","timestamp":"2026-02-03 06:41:26"}
{"instrument_token":4592385,"last_price":615.45,"volume":21130276,"mode":"full","timestamp":"2026-02-03 06:41:27"}
{"instrument_token":364545,"last_price":606.15,"volume":10502249,"mode":"full","timestamp":"2026-02-03 06:41:27"}
{"instrument_token":4592385,"last_price":615.55,"volume":21130276,"mode":"full","timestamp":"2026-02-03 06:41:27"}
{"instrument_token":4592385,"last_price":615.55,"volume":21130339,"mode":"full","timestamp":"2026-02-03 06:41:28"}
{"instrument_token":4592385,"last_price":615.55,"volume":21130339,"mode":"full","timestamp":"2026-02-03 06:41:28"}
{"instrument_token":364545,"last_price":606.15,"volume":10502360,"mode":"full","timestamp":"2026-02-03 06:41:29"}
{"instrument_token":4592385,"last_price":615.25,"volume":21130791,"mode":"full","timestamp":"2026-02-03 06:41:29"}
{"instrument_token":4592385,"last_price":615.55,"volume":21130791,"mode":"full","timestamp":"2026-02-03 06:41:29"}
{"instrument_token":4592385,"last_price":615.6,"volume":21131733,"mode":"full","timestamp":"2026-02-03 06:41:30"}
{"instrument_token":4592385,"last_price":615.3,"volume":21131733,"mode":"full","timestamp":"2026-02-03 06:41:30"}
{"instrument_token":364545,"last_price":606.3,"volume":10502360,"mode":"full","timestamp":"2026-02-03 06:41:30"}
{"instrument_token":4592385,"last_price":615.25,"volume":21132883,"mode":"full","timestamp":"2026-02-03 06:41:31"}
{"instrument_token":4592385,"last_price":615.6,"volume":21132883,"mode":"full","timestamp":"2026-02-03 06:41:31"}
{"instrument_token":4592385,"last_price":615.6,"volume":21133409,"mode":"full","timestamp":"2026-02-03 06:41:32"}
{"instrument_token":4592385,"last_price":615.6,"volume":21133631,"mode":"full","timestamp":"2026-02-03 06:41:33"}
{"instrument_token":4592385,"last_price":615.6,"volume":21133631,"mode":"full","timestamp":"2026-02-03 06:41:33"}
{"instrument_token":364545,"last_price":606.25,"volume":10502771,"mode":"full","timestamp":"2026-02-03 06:41:33"}
{"instrument_token":4592385,"last_price":615.6,"volume":21134019,"mode":"full","timestamp":"2026-02-03 06:41:34"}
{"instrument_token":4592385,"last_price":615.6,"volume":21134241,"mode":"full","timestamp":"2026-02-03 06:41:35"}
{"instrument_token":4592385,"last_price":615.75,"volume":21136225,"mode":"full","timestamp":"2026-02-03 06:41:36"}
{"instrument_token":4592385,"last_price":615.25,"volume":21136599,"mode":"full","timestamp":"2026-02-03 06:41:37"}
{"instrument_token":4592385,"last_price":615.6,"volume":21137017,"mode":"full","timestamp":"2026-02-03 06:41:38"}
{"instrument_token":364545,"last_price":606.2,"volume":10502853,"mode":"full","timestamp":"2026-02-03 06:41:38"}
{"instrument_token":4592385,"last_price":615.35,"volume":21137017,"mode":"full","timestamp":"2026-02-03 06:41:39"}
{"instrument_token":364545,"last_price":606.25,"volume":10502853,"mode":"full","timestamp":"2026-02-03 06:41:39"}
{"instrument_token":4592385,"last_price":615.35,"volume":21137887,"mode":"full","timestamp":"2026-02-03 06:41:39"}
{"instrument_token":4592385,"last_price":615.35,"volume":21137887,"mode":"full","timestamp":"2026-02-03 06:41:40"}
{"instrument_token":4592385,"last_price":615.6,"volume":21137887,"mode":"full","timestamp":"2026-02-03 06:41:41"}
{"instrument_token":4592385,"last_price":615.6,"volume":21138531,"mode":"full","timestamp":"2026-02-03 06:41:42"}
{"instrument_token":4592385,"last_price":615.6,"volume":21138531,"mode":"full","timestamp":"2026-02-03 06:41:42"}
{"instrument_token":364545,"last_price":606.25,"volume":10502853,"mode":"full","timestamp":"2026-02-03 06:41:42"}
{"instrument_token":4592385,"last_price":615.6,"volume":21138642,"mode":"full","timestamp":"2026-02-03 06:41:43"}
{"instrument_token":364545,"last_price":606.25,"volume":10503563,"mode":"full","timestamp":"2026-02-03 06:41:43"}
{"instrument_token":4592385,"last_price":615.6,"volume":21138642,"mode":"full","timestamp":"2026-02-03 06:41:43"}
{"instrument_token":4592385,"last_price":615.5,"volume":21138646,"mode":"full","timestamp":"2026-02-03 06:41:44"}
{"instrument_token":4592385,"last_price":615.6,"volume":21138646,"mode":"full","timestamp":"2026-02-03 06:41:44"}
{"instrument_token":4592385,"last_price":615.45,"volume":21139276,"mode":"full","timestamp":"2026-02-03 06:41:45"}
{"instrument_token":4592385,"last_price":615.6,"volume":21139276,"mode":"full","timestamp":"2026-02-03 06:41:45"}
{"instrument_token":364545,"last_price":606.25,"volume":10503563,"mode":"full","timestamp":"2026-02-03 06:41:45"}
{"instrument_token":4592385,"last_price":615.6,"volume":21139425,"mode":"full","timestamp":"2026-02-03 06:41:46"}
{"instrument_token":4592385,"last_price":615.6,"volume":21139425,"mode":"full","timestamp":"2026-02-03 06:41:46"}
{"instrument_token":4592385,"last_price":615.6,"volume":21140585,"mode":"full","timestamp":"2026-02-03 06:41:47"}
{"instrument_token":364545,"last_price":606.25,"volume":10504778,"mode":"full","timestamp":"2026-02-03 06:41:47"}
{"instrument_token":4592385,"last_price":615.6,"volume":21140785,"mode":"full","timestamp":"2026-02-03 06:41:48"}
{"instrument_token":364545,"last_price":606.25,"volume":10504778,"mode":"full","timestamp":"2026-02-03 06:41:48"}
{"instrument_token":4592385,"last_price":615.5,"volume":21140939,"mode":"full","timestamp":"2026-02-03 06:41:49"}
{"instrument_token":4592385,"last_price":615.5,"volume":21141539,"mode":"full","timestamp":"2026-02-03 06:41:50"}
{"instrument_token":364545,"last_price":606.45,"volume":10504778,"mode":"full","timestamp":"2026-02-03 06:41:51"}
{"instrument_token":4592385,"last_price":615.25,"volume":21143228,"mode":"full","timestamp":"2026-02-03 06:41:51"}
{"instrument_token":364545,"last_price":606.45,"volume":10510859,"mode":"full","timestamp":"2026-02-03 06:41:52"}
{"instrument_token":4592385,"last_price":615.45,"volume":21143458,"mode":"full","timestamp":"2026-02-03 06:41:52"}
{"instrument_token":4592385,"last_price":615.5,"volume":21143458,"mode":"full","timestamp":"2026-02-03 06:41:53"}
{"instrument_token":4592385,"last_price":615.25,"volume":21144007,"mode":"full","timestamp":"2026-02-03 06:41:54"}
{"instrument_token":4592385,"last_price":615.25,"volume":21144007,"mode":"full","timestamp":"2026-02-03 06:41:54"}
{"instrument_token":364545,"last_price":606.7,"volume":10510859,"mode":"full","timestamp":"2026-02-03 06:41:54"}
{"instrument_token":4592385,"last_price":615.45,"volume":21145105,"mode":"full","timestamp":"2026-02-03 06:41:55"}
{"instrument_token":4592385,"last_price":615.5,"volume":21145105,"mode":"full","timestamp":"2026-02-03 06:41:55"}
{"instrument_token":4592385,"last_price":615.5,"volume":21146726,"mode":"full","timestamp":"2026-02-03 06:41:56"}
{"instrument_token":4592385,"last_price":615.25,"volume":21146726,"mode":"full","timestamp":"2026-02-03 06:41:56"}
{"instrument_token":4592385,"last_price":615.25,"volume":21147490,"mode":"full","timestamp":"2026-02-03 06:41:57"}
{"instrument_token":364545,"last_price":606.85,"volume":10515721,"mode":"full","timestamp":"2026-02-03 06:41:57"}
{"instrument_token":364545,"last_price":606.85,"volume":10515721,"mode":"full","timestamp":"2026-02-03 06:41:57"}
{"instrument_token":4592385,"last_price":615.45,"volume":21147490,"mode":"full","timestamp":"2026-02-03 06:41:57"}
{"instrument_token":4592385,"last_price":615.45,"volume":21147681,"mode":"full","timestamp":"2026-02-03 06:41:58"}
{"instrument_token":4592385,"last_price":615.45,"volume":21147681,"mode":"full","timestamp":"2026-02-03 06:41:58"}
{"instrument_token":4592385,"last_price":615.45,"volume":21147715,"mode":"full","timestamp":"2026-02-03 06:41:59"}
{"instrument_token":4592385,"last_price":615.45,"volume":21147715,"mode":"full","timestamp":"2026-02-03 06:41:59"}
{"instrument_token":4592385,"last_price":615.25,"volume":21148080,"mode":"full","timestamp":"2026-02-03 06:42:00"}
{"instrument_token":4592385,"last_price":615.25,"volume":21148080,"mode":"full","timestamp":"2026-02-03 06:42:00"}
{"instrument_token":364545,"last_price":606.45,"volume":10515721,"mode":"full","timestamp":"2026-02-03 06:42:00"}
{"instrument_token":4592385,"last_price":615.4,"volume":21148384,"mode":"full","timestamp":"2026-02-03 06:42:01"}
{"instrument_token":4592385,"last_price":615.4,"volume":21148384,"mode":"full","timestamp":"2026-02-03 06:42:01"}
{"instrument_token":364545,"last_price":606.6,"volume":10517053,"mode":"full","timestamp":"2026-02-03 06:42:02"}
{"instrument_token":4592385,"last_price":615.2,"volume":21150410,"mode":"full","timestamp":"2026-02-03 06:42:02"}
{"instrument_token":4592385,"last_price":615.2,"volume":21150410,"mode":"full","timestamp":"2026-02-03 06:42:02"}
{"instrument_token":4592385,"last_price":615.1,"volume":21151304,"mode":"full","timestamp":"2026-02-03 06:42:03"}
{"instrument_token":364545,"last_price":606.4,"volume":10517053,"mode":"full","timestamp":"2026-02-03 06:42:03"}
{"instrument_token":4592385,"last_price":615.1,"volume":21153144,"mode":"full","timestamp":"2026-02-03 06:42:04"}
{"instrument_token":4592385,"last_price":615.2,"volume":21206170,"mode":"full","timestamp":"2026-02-03 06:42:05"}
{"instrument_token":4592385,"last_price":615.2,"volume":21206170,"mode":"full","timestamp":"2026-02-03 06:42:06"}
{"instrument_token":364545,"last_price":606.4,"volume":10517053,"mode":"full","timestamp":"2026-02-03 06:42:06"}
{"instrument_token":4592385,"last_price":615.2,"volume":21206185,"mode":"full","timestamp":"2026-02-03 06:42:06"}
{"instrument_token":364545,"last_price":606.2,"volume":10519893,"mode":"full","timestamp":"2026-02-03 06:42:07"}
{"instrument_token":4592385,"last_price":615.2,"volume":21207197,"mode":"full","timestamp":"2026-02-03 06:42:07"}
{"instrument_token":4592385,"last_price":615.15,"volume":21209002,"mode":"full","timestamp":"2026-02-03 06:42:08"}
{"instrument_token":4592385,"last_price":615.05,"volume":21209356,"mode":"full","timestamp":"2026-02-03 06:42:09"}
{"instrument_token":364545,"last_price":606.4,"volume":10519893,"mode":"full","timestamp":"2026-02-03 06:42:09"}
{"instrument_token":4592385,"last_price":615.15,"volume":21209406,"mode":"full","timestamp":"2026-02-03 06:42:10"}
{"instrument_token":4592385,"last_price":615.15,"volume":21209956,"mode":"full","timestamp":"2026-02-03 06:42:11"}
{"instrument_token":364545,"last_price":606.3,"volume":10522448,"mode":"full","timestamp":"2026-02-03 06:42:12"}
{"instrument_token":4592385,"last_price":615.15,"volume":21210493,"mode":"full","timestamp":"2026-02-03 06:42:12"}
{"instrument_token":364545,"last_price":606.3,"volume":10522448,"mode":"full","timestamp":"2026-02-03 06:42:12"}
{"instrument_token":4592385,"last_price":615.1,"volume":21210524,"mode":"full","timestamp":"2026-02-03 06:42:13"}
{"instrument_token":4592385,"last_price":615.2,"volume":21210954,"mode":"full","timestamp":"2026-02-03 06:42:14"}
{"instrument_token":4592385,"last_price":615.05,"volume":21212218,"mode":"full","timestamp":"2026-02-03 06:42:15"}
{"instrument_token":364545,"last_price":606.25,"volume":10522448,"mode":"full","timestamp":"2026-02-03 06:42:15"}
{"instrument_token":4592385,"last_price":615.4,"volume":21212218,"mode":"full","timestamp":"2026-02-03 06:42:16"}
{"instrument_token":4592385,"last_price":615.4,"volume":21215353,"mode":"full","timestamp":"2026-02-03 06:42:16"}
{"instrument_token":364545,"last_price":606.5,"volume":10526408,"mode":"full","timestamp":"2026-02-03 06:42:17"}
{"instrument_token":4592385,"last_price":615.2,"volume":21215353,"mode":"full","timestamp":"2026-02-03 06:42:17"}
{"instrument_token":4592385,"last_price":615.4,"volume":21216002,"mode":"full","timestamp":"2026-02-03 06:42:17"}
{"instrument_token":4592385,"last_price":615.15,"volume":21216002,"mode":"full","timestamp":"2026-02-03 06:42:18"}
{"instrument_token":364545,"last_price":606.9,"volume":10526408,"mode":"full","timestamp":"2026-02-03 06:42:18"}
{"instrument_token":4592385,"last_price":615.15,"volume":21217025,"mode":"full","timestamp":"2026-02-03 06:42:19"}
{"instrument_token":4592385,"last_price":615.4,"volume":21217025,"mode":"full","timestamp":"2026-02-03 06:42:19"}
{"instrument_token":4592385,"last_price":615.4,"volume":21217093,"mode":"full","timestamp":"2026-02-03 06:42:20"}
{"instrument_token":4592385,"last_price":615.4,"volume":21217093,"mode":"full","timestamp":"2026-02-03 06:42:20"}
{"instrument_token":4592385,"last_price":615.4,"volume":21217095,"mode":"full","timestamp":"2026-02-03 06:42:21"}
{"instrument_token":364545,"last_price":606.9,"volume":10526408,"mode":"full","timestamp":"2026-02-03 06:42:21"}
{"instrument_token":4592385,"last_price":615.2,"volume":21217095,"mode":"full","timestamp":"2026-02-03 06:42:21"}
{"instrument_token":4592385,"last_price":615.4,"volume":21217485,"mode":"full","timestamp":"2026-02-03 06:42:22"}
{"instrument_token":364545,"last_price":606.85,"volume":10529781,"mode":"full","timestamp":"2026-02-03 06:42:22"}
{"instrument_token":4592385,"last_price":615.4,"volume":21217485,"mode":"full","timestamp":"2026-02-03 06:42:22"}
{"instrument_token":4592385,"last_price":615.2,"volume":21218701,"mode":"full","timestamp":"2026-02-03 06:42:23"}
{"instrument_token":4592385,"last_price":615.2,"volume":21218701,"mode":"full","timestamp":"2026-02-03 06:42:23"}
{"instrument_token":4592385,"last_price":615.2,"volume":21218798,"mode":"full","timestamp":"2026-02-03 06:42:23"}
{"instrument_token":4592385,"last_price":615.4,"volume":21218798,"mode":"full","timestamp":"2026-02-03 06:42:24"}
{"instrument_token":4592385,"last_price":615.4,"volume":21218998,"mode":"full","timestamp":"2026-02-03 06:42:24"}
{"instrument_token":364545,"last_price":606.85,"volume":10529781,"mode":"full","timestamp":"2026-02-03 06:42:24"}
{"instrument_token":4592385,"last_price":615.4,"volume":21218998,"mode":"full","timestamp":"2026-02-03 06:42:25"}
{"instrument_token":4592385,"last_price":615.4,"volume":21222120,"mode":"full","timestamp":"2026-02-03 06:42:26"}
{"instrument_token":4592385,"last_price":615.25,"volume":21222120,"mode":"full","timestamp":"2026-02-03 06:42:26"}
{"instrument_token":4592385,"last_price":615.25,"volume":21222226,"mode":"full","timestamp":"2026-02-03 06:42:27"}
{"instrument_token":364545,"last_price":606.8,"volume":10530951,"mode":"full","timestamp":"2026-02-03 06:42:27"}
{"instrument_token":4592385,"last_price":615.4,"volume":21222226,"mode":"full","timestamp":"2026-02-03 06:42:27"}
{"instrument_token":364545,"last_price":606.7,"volume":10530951,"mode":"full","timestamp":"2026-02-03 06:42:27"}
{"instrument_token":4592385,"last_price":615.2,"volume":21222336,"mode":"full","timestamp":"2026-02-03 06:42:28"}
{"instrument_token":4592385,"last_price":615.4,"volume":21222336,"mode":"full","timestamp":"2026-02-03 06:42:28"}
{"instrument_token":4592385,"last_price":615.4,"volume":21222383,"mode":"full","timestamp":"2026-02-03 06:42:29"}
{"instrument_token":4592385,"last_price":615.2,"volume":21222383,"mode":"full","timestamp":"2026-02-03 06:42:29"}
{"instrument_token":4592385,"last_price":615.2,"volume":21222584,"mode":"full","timestamp":"2026-02-03 06:42:30"}
{"instrument_token":4592385,"last_price":615.4,"volume":21222584,"mode":"full","timestamp":"2026-02-03 06:42:30"}
{"instrument_token":364545,"last_price":607,"volume":10530951,"mode":"full","timestamp":"2026-02-03 06:42:30"}
{"instrument_token":4592385,"last_price":615.4,"volume":21222750,"mode":"full","timestamp":"2026-02-03 06:42:31"}
{"instrument_token":4592385,"last_price":615.4,"volume":21222750,"mode":"full","timestamp":"2026-02-03 06:42:31"}
{"instrument_token":4592385,"last_price":615.2,"volume":21223319,"mode":"full","timestamp":"2026-02-03 06:42:32"}
{"instrument_token":364545,"last_price":606.7,"volume":10531576,"mode":"full","timestamp":"2026-02-03 06:42:32"}
{"instrument_token":4592385,"last_price":615.4,"volume":21223319,"mode":"full","timestamp":"2026-02-03 06:42:32"}
{"instrument_token":4592385,"last_price":615.2,"volume":21223657,"mode":"full","timestamp":"2026-02-03 06:42:33"}
{"instrument_token":4592385,"last_price":615.2,"volume":21225059,"mode":"full","timestamp":"2026-02-03 06:42:33"}
{"instrument_token":364545,"last_price":606.9,"volume":10531576,"mode":"full","timestamp":"2026-02-03 06:42:33"}
{"instrument_token":4592385,"last_price":615.4,"volume":21225059,"mode":"full","timestamp":"2026-02-03 06:42:34"}
{"instrument_token":4592385,"last_price":615.4,"volume":21227184,"mode":"full","timestamp":"2026-02-03 06:42:35"}
{"instrument_token":4592385,"last_price":615.2,"volume":21227184,"mode":"full","timestamp":"2026-02-03 06:42:35"}
{"instrument_token":4592385,"last_price":615.35,"volume":21228292,"mode":"full","timestamp":"2026-02-03 06:42:36"}
{"instrument_token":4592385,"last_price":615.35,"volume":21228292,"mode":"full","timestamp":"2026-02-03 06:42:36"}
{"instrument_token":364545,"last_price":606.9,"volume":10531576,"mode":"full","timestamp":"2026-02-03 06:42:36"}
{"instrument_token":4592385,"last_price":615.4,"volume":21228818,"mode":"full","timestamp":"2026-02-03 06:42:37"}
{"instrument_token":364545,"last_price":606.9,"volume":10531737,"mode":"full","timestamp":"2026-02-03 06:42:37"}
{"instrument_token":4592385,"last_price":615.4,"volume":21228818,"mode":"full","timestamp":"2026-02-03 06:42:37"}
{"instrument_token":4592385,"last_price":615.4,"volume":21229320,"mode":"full","timestamp":"2026-02-03 06:42:38"}
{"instrument_token":4592385,"last_price":615.4,"volume":21229320,"mode":"full","timestamp":"2026-02-03 06:42:38"}
{"instrument_token":4592385,"last_price":615.4,"volume":21230303,"mode":"full","timestamp":"2026-02-03 06:42:39"}
{"instrument_token":4592385,"last_price":615.4,"volume":21230303,"mode":"full","timestamp":"2026-02-03 06:42:39"}
{"instrument_token":364545,"last_price":606.8,"volume":10531737,"mode":"full","timestamp":"2026-02-03 06:42:39"}
{"instrument_token":4592385,"last_price":615.4,"volume":21230314,"mode":"full","timestamp":"2026-02-03 06:42:40"}
{"instrument_token":4592385,"last_price":615.35,"volume":21230314,"mode":"full","timestamp":"2026-02-03 06:42:40"}
{"instrument_token":4592385,"last_price":615.4,"volume":21230700,"mode":"full","timestamp":"2026-02-03 06:42:41"}
{"instrument_token":4592385,"last_price":615.25,"volume":21230700,"mode":"full","timestamp":"2026-02-03 06:42:41"}
{"instrument_token":364545,"last_price":606.9,"volume":10533269,"mode":"full","timestamp":"2026-02-03 06:42:42"}
{"instrument_token":4592385,"last_price":615.4,"volume":21231357,"mode":"full","timestamp":"2026-02-03 06:42:42"}
{"instrument_token":364545,"last_price":606.9,"volume":10533269,"mode":"full","timestamp":"2026-02-03 06:42:42"}
{"instrument_token":4592385,"last_price":615.25,"volume":21231357,"mode":"full","timestamp":"2026-02-03 06:42:42"}
{"instrument_token":4592385,"last_price":615.2,"volume":21231448,"mode":"full","timestamp":"2026-02-03 06:42:43"}
{"instrument_token":4592385,"last_price":615.2,"volume":21231448,"mode":"full","timestamp":"2026-02-03 06:42:43"}
{"instrument_token":4592385,"last_price":615.4,"volume":21231858,"mode":"full","timestamp":"2026-02-03 06:42:44"}
{"instrument_token":4592385,"last_price":615.4,"volume":21233598,"mode":"full","timestamp":"2026-02-03 06:42:45"}
{"instrument_token":364545,"last_price":606.7,"volume":10533269,"mode":"full","timestamp":"2026-02-03 06:42:45"}
{"instrument_token":4592385,"last_price":615.2,"volume":21233598,"mode":"full","timestamp":"2026-02-03 06:42:46"}
{"instrument_token":4592385,"last_price":615.2,"volume":21234303,"mode":"full","timestamp":"2026-02-03 06:42:46"}
{"instrument_token":364545,"last_price":606.7,"volume":10540416,"mode":"full","timestamp":"2026-02-03 06:42:46"}
{"instrument_token":4592385,"last_price":615.05,"volume":21236044,"mode":"full","timestamp":"2026-02-03 06:42:47"}
{"instrument_token":364545,"last_price":606.85,"volume":10540416,"mode":"full","timestamp":"2026-02-03 06:42:48"}
{"instrument_token":4592385,"last_price":615.05,"volume":21236700,"mode":"full","timestamp":"2026-02-03 06:42:48"}
{"instrument_token":4592385,"last_price":615.6,"volume":21236700,"mode":"full","timestamp":"2026-02-03 06:42:49"}
{"instrument_token":4592385,"last_price":615.6,"volume":21240150,"mode":"full","timestamp":"2026-02-03 06:42:49"}
{"instrument_token":4592385,"last_price":615.35,"volume":21240150,"mode":"full","timestamp":"2026-02-03 06:42:50"}
{"instrument_token":4592385,"last_price":615.35,"volume":21241302,"mode":"full","timestamp":"2026-02-03 06:42:50"}
{"instrument_token":4592385,"last_price":615.65,"volume":21241338,"mode":"full","timestamp":"2026-02-03 06:42:51"}
{"instrument_token":364545,"last_price":606.7,"volume":10542364,"mode":"full","timestamp":"2026-02-03 06:42:51"}
{"instrument_token":4592385,"last_price":615.65,"volume":21241370,"mode":"full","timestamp":"2026-02-03 06:42:52"}
{"instrument_token":4592385,"last_price":615.4,"volume":21241476,"mode":"full","timestamp":"2026-02-03 06:42:54"}
{"instrument_token":364545,"last_price":606.7,"volume":10542364,"mode":"full","timestamp":"2026-02-03 06:42:54"}
{"instrument_token":4592385,"last_price":615.8,"volume":21241607,"mode":"full","timestamp":"2026-02-03 06:42:55"}
{"instrument_token":4592385,"last_price":615.6,"volume":21241607,"mode":"full","timestamp":"2026-02-03 06:42:55"}
{"instrument_token":4592385,"last_price":615.6,"volume":21241771,"mode":"full","timestamp":"2026-02-03 06:42:56"}
{"instrument_token":4592385,"last_price":615.4,"volume":21241771,"mode":"full","timestamp":"2026-02-03 06:42:56"}
{"instrument_token":364545,"last_price":606.7,"volume":10543925,"mode":"full","timestamp":"2026-02-03 06:42:56"}
{"instrument_token":4592385,"last_price":615.4,"volume":21242281,"mode":"full","timestamp":"2026-02-03 06:42:57"}
{"instrument_token":4592385,"last_price":615.4,"volume":21242281,"mode":"full","timestamp":"2026-02-03 06:42:57"}
{"instrument_token":364545,"last_price":606.65,"volume":10543925,"mode":"full","timestamp":"2026-02-03 06:42:57"}
{"instrument_token":4592385,"last_price":615.75,"volume":21243270,"mode":"full","timestamp":"2026-02-03 06:42:58"}
{"instrument_token":4592385,"last_price":615.6,"volume":21243270,"mode":"full","timestamp":"2026-02-03 06:42:58"}
{"instrument_token":4592385,"last_price":615.6,"volume":21243275,"mode":"full","timestamp":"2026-02-03 06:42:59"}
{"instrument_token":4592385,"last_price":615.4,"volume":21243275,"mode":"full","timestamp":"2026-02-03 06:42:59"}
{"instrument_token":4592385,"last_price":615.75,"volume":21243473,"mode":"full","timestamp":"2026-02-03 06:43:00"}
{"instrument_token":364545,"last_price":606.7,"volume":10543925,"mode":"full","timestamp":"2026-02-03 06:43:00"}
{"instrument_token":4592385,"last_price":615.85,"volume":21243473,"mode":"full","timestamp":"2026-02-03 06:43:00"}
{"instrument_token":4592385,"last_price":615.5,"volume":21244478,"mode":"full","timestamp":"2026-02-03 06:43:01"}
{"instrument_token":364545,"last_price":606.7,"volume":10543972,"mode":"full","timestamp":"2026-02-03 06:43:01"}
{"instrument_token":4592385,"last_price":615.75,"volume":21244478,"mode":"full","timestamp":"2026-02-03 06:43:01"}
{"instrument_token":4592385,"last_price":615.75,"volume":21244739,"mode":"full","timestamp":"2026-02-03 06:43:02"}
{"instrument_token":4592385,"last_price":615.75,"volume":21244739,"mode":"full","timestamp":"2026-02-03 06:43:02"}
{"instrument_token":4592385,"last_price":615.75,"volume":21244898,"mode":"full","timestamp":"2026-02-03 06:43:03"}
{"instrument_token":4592385,"last_price":615.75,"volume":21244898,"mode":"full","timestamp":"2026-02-03 06:43:03"}
{"instrument_token":364545,"last_price":606.85,"volume":10543972,"mode":"full","timestamp":"2026-02-03 06:43:03"}
{"instrument_token":4592385,"last_price":615.95,"volume":21245914,"mode":"full","timestamp":"2026-02-03 06:43:04"}
{"instrument_token":4592385,"last_price":615.6,"volume":21246650,"mode":"full","timestamp":"2026-02-03 06:43:05"}
{"instrument_token":364545,"last_price":606.7,"volume":10544915,"mode":"full","timestamp":"2026-02-03 06:43:06"}
{"instrument_token":4592385,"last_price":615.85,"volume":21247236,"mode":"full","timestamp":"2026-02-03 06:43:06"}
{"instrument_token":364545,"last_price":606.85,"volume":10544915,"mode":"full","timestamp":"2026-02-03 06:43:06"}
{"instrument_token":4592385,"last_price":615.85,"volume":21247481,"mode":"full","timestamp":"2026-02-03 06:43:07"}
{"instrument_token":4592385,"last_price":615.85,"volume":21247682,"mode":"full","timestamp":"2026-02-03 06:43:08"}
{"instrument_token":4592385,"last_price":615.85,"volume":21247682,"mode":"full","timestamp":"2026-02-03 06:43:09"}
{"instrument_token":364545,"last_price":606.75,"volume":10544915,"mode":"full","timestamp":"2026-02-03 06:43:09"}
{"instrument_token":4592385,"last_price":615.85,"volume":21247882,"mode":"full","timestamp":"2026-02-03 06:43:10"}
{"instrument_token":4592385,"last_price":615.85,"volume":21247882,"mode":"full","timestamp":"2026-02-03 06:43:10"}
{"instrument_token":364545,"last_price":606.75,"volume":10545094,"mode":"full","timestamp":"2026-02-03 06:43:10"}
{"instrument_token":4592385,"last_price":616,"volume":21251237,"mode":"full","timestamp":"2026-02-03 06:43:11"}
{"instrument_token":4592385,"last_price":615.55,"volume":21251237,"mode":"full","timestamp":"2026-02-03 06:43:11"}
{"instrument_token":4592385,"last_price":615.55,"volume":21251681,"mode":"full","timestamp":"2026-02-03 06:43:12"}
{"instrument_token":4592385,"last_price":615.5,"volume":21251681,"mode":"full","timestamp":"2026-02-03 06:43:12"}
{"instrument_token":364545,"last_price":606.8,"volume":10545094,"mode":"full","timestamp":"2026-02-03 06:43:12"}
{"instrument_token":4592385,"last_price":615.5,"volume":21252869,"mode":"full","timestamp":"2026-02-03 06:43:13"}
{"instrument_token":4592385,"last_price":615.8,"volume":21252869,"mode":"full","timestamp":"2026-02-03 06:43:13"}
{"instrument_token":4592385,"last_price":615.8,"volume":21254074,"mode":"full","timestamp":"2026-02-03 06:43:14"}
{"instrument_token":4592385,"last_price":615.75,"volume":21254293,"mode":"full","timestamp":"2026-02-03 06:43:15"}
{"instrument_token":4592385,"last_price":615.45,"volume":21254293,"mode":"full","timestamp":"2026-02-03 06:43:15"}
{"instrument_token":364545,"last_price":606.75,"volume":10545505,"mode":"full","timestamp":"2026-02-03 06:43:15"}
{"instrument_token":4592385,"last_price":615.8,"volume":21254390,"mode":"full","timestamp":"2026-02-03 06:43:16"}
{"instrument_token":4592385,"last_price":615.8,"volume":21254390,"mode":"full","timestamp":"2026-02-03 06:43:16"}
{"instrument_token":4592385,"last_price":615.8,"volume":21254547,"mode":"full","timestamp":"2026-02-03 06:43:17"}
{"instrument_token":4592385,"last_price":615.8,"volume":21254547,"mode":"full","timestamp":"2026-02-03 06:43:17"}
{"instrument_token":4592385,"last_price":615.8,"volume":21254782,"mode":"full","timestamp":"2026-02-03 06:43:18"}
{"instrument_token":4592385,"last_price":615.55,"volume":21254782,"mode":"full","timestamp":"2026-02-03 06:43:18"}
{"instrument_token":364545,"last_price":606.95,"volume":10545505,"mode":"full","timestamp":"2026-02-03 06:43:18"}
{"instrument_token":4592385,"last_price":615.8,"volume":21254843,"mode":"full","timestamp":"2026-02-03 06:43:19"}
{"instrument_token":4592385,"last_price":615.8,"volume":21254845,"mode":"full","timestamp":"2026-02-03 06:43:20"}
{"instrument_token":364545,"last_price":606.95,"volume":10546847,"mode":"full","timestamp":"2026-02-03 06:43:20"}
{"instrument_token":4592385,"last_price":615.8,"volume":21254932,"mode":"full","timestamp":"2026-02-03 06:43:21"}
{"instrument_token":364545,"last_price":606.95,"volume":10546847,"mode":"full","timestamp":"2026-02-03 06:43:21"}
{"instrument_token":4592385,"last_price":615.6,"volume":21254938,"mode":"full","timestamp":"2026-02-03 06:43:22"}
{"instrument_token":4592385,"last_price":615.8,"volume":21255046,"mode":"full","timestamp":"2026-02-03 06:43:23"}
{"instrument_token":4592385,"last_price":615.8,"volume":21255046,"mode":"full","timestamp":"2026-02-03 06:43:23"}
{"instrument_token":364545,"last_price":606.95,"volume":10546847,"mode":"full","timestamp":"2026-02-03 06:43:24"}
{"instrument_token":4592385,"last_price":615.55,"volume":21256153,"mode":"full","timestamp":"2026-02-03 06:43:24"}
{"instrument_token":4592385,"last_price":615.55,"volume":21256153,"mode":"full","timestamp":"2026-02-03 06:43:24"}
{"instrument_token":4592385,"last_price":615.55,"volume":21256208,"mode":"full","timestamp":"2026-02-03 06:43:25"}
{"instrument_token":364545,"last_price":606.95,"volume":10546936,"mode":"full","timestamp":"2026-02-03 06:43:25"}
{"instrument_token":4592385,"last_price":615.6,"volume":21256208,"mode":"full","timestamp":"2026-02-03 06:43:25"}
{"instrument_token":4592385,"last_price":615.6,"volume":21256392,"mode":"full","timestamp":"2026-02-03 06:43:26"}
{"instrument_token":4592385,"last_price":615.5,"volume":21256392,"mode":"full","timestamp":"2026-02-03 06:43:26"}
{"instrument_token":4592385,"last_price":615.5,"volume":21257118,"mode":"full","timestamp":"2026-02-03 06:43:27"}
{"instrument_token":364545,"last_price":606.75,"volume":10546936,"mode":"full","timestamp":"2026-02-03 06:43:27"}
{"instrument_token":4592385,"last_price":615.6,"volume":21257118,"mode":"full","timestamp":"2026-02-03 06:43:27"}
{"instrument_token":4592385,"last_price":615.5,"volume":21257447,"mode":"full","timestamp":"2026-02-03 06:43:28"}
{"instrument_token":4592385,"last_price":615.55,"volume":21257447,"mode":"full","timestamp":"2026-02-03 06:43:28"}
{"instrument_token":4592385,"last_price":615.6,"volume":21257568,"mode":"full","timestamp":"2026-02-03 06:43:29"}
{"instrument_token":4592385,"last_price":615.6,"volume":21257568,"mode":"full","timestamp":"2026-02-03 06:43:29"}
{"instrument_token":4592385,"last_price":615.6,"volume":21257628,"mode":"full","timestamp":"2026-02-03 06:43:30"}
{"instrument_token":4592385,"last_price":615.6,"volume":21257628,"mode":"full","timestamp":"2026-02-03 06:43:30"}
{"instrument_token":364545,"last_price":606.9,"volume":10548038,"mode":"full","timestamp":"2026-02-03 06:43:30"}
{"instrument_token":4592385,"last_price":615.6,"volume":21257877,"mode":"full","timestamp":"2026-02-03 06:43:31"}
{"instrument_token":4592385,"last_price":615.6,"volume":21257877,"mode":"full","timestamp":"2026-02-03 06:43:31"}
{"instrument_token":4592385,"last_price":615.1,"volume":21265952,"mode":"full","timestamp":"2026-02-03 06:43:32"}
{"instrument_token":4592385,"last_price":615.2,"volume":21265952,"mode":"full","timestamp":"2026-02-03 06:43:32"}
{"instrument_token":4592385,"last_price":615.3,"volume":21268117,"mode":"full","timestamp":"2026-02-03 06:43:33"}
{"instrument_token":364545,"last_price":606.4,"volume":10548038,"mode":"full","timestamp":"2026-02-03 06:43:33"}
{"instrument_token":4592385,"last_price":615.35,"volume":21268272,"mode":"full","timestamp":"2026-02-03 06:43:34"}
{"instrument_token":364545,"last_price":606.55,"volume":10558281,"mode":"full","timestamp":"2026-02-03 06:43:35"}
{"instrument_token":4592385,"last_price":615.35,"volume":21268339,"mode":"full","timestamp":"2026-02-03 06:43:35"}
{"instrument_token":4592385,"last_price":615.35,"volume":21268917,"mode":"full","timestamp":"2026-02-03 06:43:37"}
{"instrument_token":4592385,"last_price":615.4,"volume":21268988,"mode":"full","timestamp":"2026-02-03 06:43:38"}
{"instrument_token":4592385,"last_price":615.4,"volume":21269675,"mode":"full","timestamp":"2026-02-03 06:43:39"}
{"instrument_token":364545,"last_price":606.3,"volume":10558281,"mode":"full","timestamp":"2026-02-03 06:43:39"}
{"instrument_token":364545,"last_price":606.3,"volume":10558551,"mode":"full","timestamp":"2026-02-03 06:43:40"}
{"instrument_token":4592385,"last_price":615.2,"volume":21269734,"mode":"full","timestamp":"2026-02-03 06:43:40"}
{"instrument_token":4592385,"last_price":615.5,"volume":21269886,"mode":"full","timestamp":"2026-02-03 06:43:41"}
{"instrument_token":4592385,"last_price":615.25,"volume":21269936,"mode":"full","timestamp":"2026-02-03 06:43:42"}
{"instrument_token":364545,"last_price":606.3,"volume":10558551,"mode":"full","timestamp":"2026-02-03 06:43:42"}
{"instrument_token":364545,"last_price":606.55,"volume":10558551,"mode":"full","timestamp":"2026-02-03 06:43:42"}
{"instrument_token":4592385,"last_price":615.5,"volume":21269941,"mode":"full","timestamp":"2026-02-03 06:43:43"}
{"instrument_token":4592385,"last_price":615.5,"volume":21269941,"mode":"full","timestamp":"2026-02-03 06:43:43"}
{"instrument_token":364545,"last_price":606.55,"volume":10558551,"mode":"full","timestamp":"2026-02-03 06:43:44"}
{"instrument_token":4592385,"last_price":615.55,"volume":21270250,"mode":"full","timestamp":"2026-02-03 06:43:44"}
{"instrument_token":4592385,"last_price":615.4,"volume":21270250,"mode":"full","timestamp":"2026-02-03 06:43:44"}
{"instrument_token":4592385,"last_price":615.35,"volume":21270322,"mode":"full","timestamp":"2026-02-03 06:43:45"}
{"instrument_token":364545,"last_price":606.55,"volume":10558817,"mode":"full","timestamp":"2026-02-03 06:43:45"}
{"instrument_token":364545,"last_price":606.55,"volume":10558817,"mode":"full","timestamp":"2026-02-03 06:43:45"}
{"instrument_token":4592385,"last_price":615.35,"volume":21270322,"mode":"full","timestamp":"2026-02-03 06:43:45"}
{"instrument_token":4592385,"last_price":615.3,"volume":21278592,"mode":"full","timestamp":"2026-02-03 06:43:46"}
{"instrument_token":4592385,"last_price":615.3,"volume":21278592,"mode":"full","timestamp":"2026-02-03 06:43:46"}
{"instrument_token":364545,"last_price":606.55,"volume":10558817,"mode":"full","timestamp":"2026-02-03 06:43:47"}
{"instrument_token":4592385,"last_price":615.3,"volume":21278607,"mode":"full","timestamp":"2026-02-03 06:43:47"}
{"instrument_token":4592385,"last_price":615.2,"volume":21278637,"mode":"full","timestamp":"2026-02-03 06:43:48"}
{"instrument_token":364545,"last_price":606.4,"volume":10558817,"mode":"full","timestamp":"2026-02-03 06:43:48"}
{"instrument_token":4592385,"last_price":615.4,"volume":21278721,"mode":"full","timestamp":"2026-02-03 06:43:49"}
{"instrument_token":364545,"last_price":606.4,"volume":10558817,"mode":"full","timestamp":"2026-02-03 06:43:49"}
{"instrument_token":364545,"last_price":606.4,"volume":10559216,"mode":"full","timestamp":"2026-02-03 06:43:50"}
{"instrument_token":4592385,"last_price":615.4,"volume":21279089,"mode":"full","timestamp":"2026-02-03 06:43:50"}
{"instrument_token":4592385,"last_price":615.35,"volume":21279089,"mode":"full","timestamp":"2026-02-03 06:43:50"}
{"instrument_token":4592385,"last_price":615.35,"volume":21279766,"mode":"full","timestamp":"2026-02-03 06:43:51"}
{"instrument_token":364545,"last_price":606.4,"volume":10559216,"mode":"full","timestamp":"2026-02-03 06:43:51"}
{"instrument_token":4592385,"last_price":615.2,"volume":21280654,"mode":"full","timestamp":"2026-02-03 06:43:52"}
{"instrument_token":4592385,"last_price":615.3,"volume":21280654,"mode":"full","timestamp":"2026-02-03 06:43:52"}
{"instrument_token":4592385,"last_price":615,"volume":21281561,"mode":"full","timestamp":"2026-02-03 06:43:53"}
{"instrument_token":4592385,"last_price":615,"volume":21281561,"mode":"full","timestamp":"2026-02-03 06:43:53"}
{"instrument_token":364545,"last_price":606.4,"volume":10559216,"mode":"full","timestamp":"2026-02-03 06:43:54"}
{"instrument_token":4592385,"last_price":615,"volume":21281912,"mode":"full","timestamp":"2026-02-03 06:43:54"}
{"instrument_token":364545,"last_price":606.4,"volume":10559216,"mode":"full","timestamp":"2026-02-03 06:43:54"}
{"instrument_token":364545,"last_price":606.4,"volume":10560065,"mode":"full","timestamp":"2026-02-03 06:43:55"}
{"instrument_token":4592385,"last_price":615.25,"volume":21281968,"mode":"full","timestamp":"2026-02-03 06:43:55"}
{"instrument_token":4592385,"last_price":615.25,"volume":21282140,"mode":"full","timestamp":"2026-02-03 06:43:56"}
{"instrument_token":364545,"last_price":606.4,"volume":10560065,"mode":"full","timestamp":"2026-02-03 06:43:56"}
{"instrument_token":4592385,"last_price":615.25,"volume":21282140,"mode":"full","timestamp":"2026-02-03 06:43:56"}
{"instrument_token":364545,"last_price":606.4,"volume":10560065,"mode":"full","timestamp":"2026-02-03 06:43:56"}
{"instrument_token":364545,"last_price":606.4,"volume":10560065,"mode":"full","timestamp":"2026-02-03 06:43:57"}
{"instrument_token":4592385,"last_price":614.6,"volume":21288458,"mode":"full","timestamp":"2026-02-03 06:43:57"}
{"instrument_token":364545,"last_price":606.4,"volume":10560065,"mode":"full","timestamp":"2026-02-03 06:43:57"}
{"instrument_token":364545,"last_price":606.4,"volume":10560065,"mode":"full","timestamp":"2026-02-03 06:43:58"}
{"instrument_token":4592385,"last_price":614.6,"volume":21288749,"mode":"full","timestamp":"2026-02-03 06:43:58"}
{"instrument_token":364545,"last_price":606.4,"volume":10560065,"mode":"full","timestamp":"2026-02-03 06:43:58"}
{"instrument_token":364545,"last_price":606.4,"volume":10560065,"mode":"full","timestamp":"2026-02-03 06:43:59"}
{"instrument_token":4592385,"last_price":614.7,"volume":21291763,"mode":"full","timestamp":"2026-02-03 06:43:59"}
{"instrument_token":364545,"last_price":606.35,"volume":10560697,"mode":"full","timestamp":"2026-02-03 06:43:59"}
{"instrument_token":4592385,"last_price":614.5,"volume":21292570,"mode":"full","timestamp":"2026-02-03 06:44:00"}
{"instrument_token":364545,"last_price":606.35,"volume":10560697,"mode":"full","timestamp":"2026-02-03 06:44:00"}
{"instrument_token":4592385,"last_price":614.75,"volume":21292570,"mode":"full","timestamp":"2026-02-03 06:44:01"}
{"instrument_token":364545,"last_price":606.4,"volume":10560697,"mode":"full","timestamp":"2026-02-03 06:44:01"}
{"instrument_token":4592385,"last_price":614.5,"volume":21293076,"mode":"full","timestamp":"2026-02-03 06:44:01"}
{"instrument_token":4592385,"last_price":614.4,"volume":21293076,"mode":"full","timestamp":"2026-02-03 06:44:01"}
{"instrument_token":364545,"last_price":606.4,"volume":10560697,"mode":"full","timestamp":"2026-02-03 06:44:01"}
{"instrument_token":4592385,"last_price":614.25,"volume":21295160,"mode":"full","timestamp":"2026-02-03 06:44:02"}
{"instrument_token":4592385,"last_price":614.3,"volume":21296174,"mode":"full","timestamp":"2026-02-03 06:44:03"}
{"instrument_token":364545,"last_price":606.35,"volume":10560697,"mode":"full","timestamp":"2026-02-03 06:44:03"}
{"instrument_token":4592385,"last_price":614.55,"volume":21296174,"mode":"full","timestamp":"2026-02-03 06:44:03"}
{"instrument_token":4592385,"last_price":614.2,"volume":21299087,"mode":"full","timestamp":"2026-02-03 06:44:04"}
{"instrument_token":4592385,"last_price":614.2,"volume":21299087,"mode":"full","timestamp":"2026-02-03 06:44:04"}
{"instrument_token":364545,"last_price":606.35,"volume":10561633,"mode":"full","timestamp":"2026-02-03 06:44:04"}
{"instrument_token":4592385,"last_price":614.15,"volume":21301252,"mode":"full","timestamp":"2026-02-03 06:44:05"}
{"instrument_token":4592385,"last_price":614.15,"volume":21301252,"mode":"full","timestamp":"2026-02-03 06:44:05"}
{"instrument_token":4592385,"last_price":614.4,"volume":21301435,"mode":"full","timestamp":"2026-02-03 06:44:06"}
{"instrument_token":364545,"last_price":606.3,"volume":10561633,"mode":"full","timestamp":"2026-02-03 06:44:07"}
{"instrument_token":4592385,"last_price":614.1,"volume":21301625,"mode":"full","timestamp":"2026-02-03 06:44:07"}
{"instrument_token":4592385,"last_price":614.25,"volume":21303407,"mode":"full","timestamp":"2026-02-03 06:44:08"}
{"instrument_token":4592385,"last_price":614.5,"volume":21303444,"mode":"full","timestamp":"2026-02-03 06:44:09"}
{"instrument_token":364545,"last_price":606.15,"volume":10565773,"mode":"full","timestamp":"2026-02-03 06:44:09"}
{"instrument_token":4592385,"last_price":614.4,"volume":21306346,"mode":"full","timestamp":"2026-02-03 06:44:10"}
{"instrument_token":4592385,"last_price":614.4,"volume":21306757,"mode":"full","timestamp":"2026-02-03 06:44:11"}
{"instrument_token":364545,"last_price":606.3,"volume":10565773,"mode":"full","timestamp":"2026-02-03 06:44:11"}
{"instrument_token":4592385,"last_price":614.3,"volume":21306757,"mode":"full","timestamp":"2026-02-03 06:44:12"}
{"instrument_token":4592385,"last_price":614.3,"volume":21311911,"mode":"full","timestamp":"2026-02-03 06:44:12"}
{"instrument_token":4592385,"last_price":614.4,"volume":21311911,"mode":"full","timestamp":"2026-02-03 06:44:13"}
{"instrument_token":4592385,"last_price":614.4,"volume":21312990,"mode":"full","timestamp":"2026-02-03 06:44:14"}
{"instrument_token":4592385,"last_price":614.6,"volume":21312990,"mode":"full","timestamp":"2026-02-03 06:44:14"}
{"instrument_token":364545,"last_price":606.1,"volume":10567028,"mode":"full","timestamp":"2026-02-03 06:44:14"}
{"instrument_token":4592385,"last_price":614.5,"volume":21317270,"mode":"full","timestamp":"2026-02-03 06:44:15"}
{"instrument_token":4592385,"last_price":614.6,"volume":21317270,"mode":"full","timestamp":"2026-02-03 06:44:15"}
{"instrument_token":364545,"last_price":606.25,"volume":10567028,"mode":"full","timestamp":"2026-02-03 06:44:15"}
{"instrument_token":4592385,"last_price":614.25,"volume":21337932,"mode":"full","timestamp":"2026-02-03 06:44:16"}
{"instrument_token":4592385,"last_price":614.4,"volume":21337932,"mode":"full","timestamp":"2026-02-03 06:44:16"}
{"instrument_token":4592385,"last_price":614.6,"volume":21338729,"mode":"full","timestamp":"2026-02-03 06:44:17"}
{"instrument_token":4592385,"last_price":614.65,"volume":21338729,"mode":"full","timestamp":"2026-02-03 06:44:17"}
{"instrument_token":4592385,"last_price":614.25,"volume":21339097,"mode":"full","timestamp":"2026-02-03 06:44:18"}
{"instrument_token":4592385,"last_price":614.55,"volume":21339097,"mode":"full","timestamp":"2026-02-03 06:44:18"}
{"instrument_token":364545,"last_price":605.7,"volume":10586139,"mode":"full","timestamp":"2026-02-03 06:44:19"}
{"instrument_token":4592385,"last_price":614.25,"volume":21339193,"mode":"full","timestamp":"2026-02-03 06:44:19"}
{"instrument_token":4592385,"last_price":614.35,"volume":21339193,"mode":"full","timestamp":"2026-02-03 06:44:19"}
{"instrument_token":364545,"last_price":605.7,"volume":10586139,"mode":"full","timestamp":"2026-02-03 06:44:19"}
{"instrument_token":4592385,"last_price":614.4,"volume":21339603,"mode":"full","timestamp":"2026-02-03 06:44:20"}
{"instrument_token":4592385,"last_price":614.1,"volume":21339603,"mode":"full","timestamp":"2026-02-03 06:44:20"}
{"instrument_token":4592385,"last_price":614,"volume":21340903,"mode":"full","timestamp":"2026-02-03 06:44:21"}
{"instrument_token":4592385,"last_price":614.2,"volume":21342082,"mode":"full","timestamp":"2026-02-03 06:44:22"}
{"instrument_token":4592385,"last_price":614.25,"volume":21342082,"mode":"full","timestamp":"2026-02-03 06:44:22"}
{"instrument_token":364545,"last_price":605.85,"volume":10586139,"mode":"full","timestamp":"2026-02-03 06:44:23"}
{"instrument_token":4592385,"last_price":614.05,"volume":21342482,"mode":"full","timestamp":"2026-02-03 06:44:23"}
{"instrument_token":364545,"last_price":605.85,"volume":10588173,"mode":"full","timestamp":"2026-02-03 06:44:24"}
{"instrument_token":4592385,"last_price":614.05,"volume":21345713,"mode":"full","timestamp":"2026-02-03 06:44:24"}
{"instrument_token":4592385,"last_price":614.4,"volume":21345873,"mode":"full","timestamp":"2026-02-03 06:44:25"}
{"instrument_token":4592385,"last_price":614.6,"volume":21346406,"mode":"full","timestamp":"2026-02-03 06:44:26"}
{"instrument_token":4592385,"last_price":614.3,"volume":21346406,"mode":"full","timestamp":"2026-02-03 06:44:27"}
{"instrument_token":364545,"last_price":606.2,"volume":10588173,"mode":"full","timestamp":"2026-02-03 06:44:27"}
{"instrument_token":4592385,"last_price":614.65,"volume":21346566,"mode":"full","timestamp":"2026-02-03 06:44:28"}
{"instrument_token":4592385,"last_price":614,"volume":21346566,"mode":"full","timestamp":"2026-02-03 06:44:28"}
{"instrument_token":364545,"last_price":605.75,"volume":10591313,"mode":"full","timestamp":"2026-02-03 06:44:28"}
{"instrument_token":4592385,"last_price":614.4,"volume":21354590,"mode":"full","timestamp":"2026-02-03 06:44:29"}
{"instrument_token":4592385,"last_price":614.45,"volume":21355091,"mode":"full","timestamp":"2026-02-03 06:44:29"}
{"instrument_token":4592385,"last_price":614.1,"volume":21355091,"mode":"full","timestamp":"2026-02-03 06:44:30"}
{"instrument_token":4592385,"last_price":614.1,"volume":21355713,"mode":"full","timestamp":"2026-02-03 06:44:31"}
{"instrument_token":4592385,"last_price":614.35,"volume":21355713,"mode":"full","timestamp":"2026-02-03 06:44:31"}
{"instrument_token":364545,"last_price":605.9,"volume":10591313,"mode":"full","timestamp":"2026-02-03 06:44:32"}
{"instrument_token":4592385,"last_price":614.75,"volume":21358219,"mode":"full","timestamp":"2026-02-03 06:44:32"}
{"instrument_token":4592385,"last_price":614.45,"volume":21358219,"mode":"full","timestamp":"2026-02-03 06:44:32"}
{"instrument_token":4592385,"last_price":614.45,"volume":21358841,"mode":"full","timestamp":"2026-02-03 06:44:33"}
{"instrument_token":4592385,"last_price":614.75,"volume":21358841,"mode":"full","timestamp":"2026-02-03 06:44:33"}
{"instrument_token":364545,"last_price":605.9,"volume":10592206,"mode":"full","timestamp":"2026-02-03 06:44:33"}
{"instrument_token":4592385,"last_price":614.45,"volume":21359018,"mode":"full","timestamp":"2026-02-03 06:44:34"}
{"instrument_token":4592385,"last_price":614.45,"volume":21359018,"mode":"full","timestamp":"2026-02-03 06:44:34"}
{"instrument_token":4592385,"last_price":614.45,"volume":21359100,"mode":"full","timestamp":"2026-02-03 06:44:35"}
{"instrument_token":364545,"last_price":605.85,"volume":10592206,"mode":"full","timestamp":"2026-02-03 06:44:35"}
{"instrument_token":4592385,"last_price":614.75,"volume":21359100,"mode":"full","timestamp":"2026-02-03 06:44:35"}
{"instrument_token":4592385,"last_price":614.5,"volume":21363122,"mode":"full","timestamp":"2026-02-03 06:44:36"}
{"instrument_token":4592385,"last_price":614.75,"volume":21363550,"mode":"full","timestamp":"2026-02-03 06:44:37"}
{"instrument_token":4592385,"last_price":614.55,"volume":21363951,"mode":"full","timestamp":"2026-02-03 06:44:38"}
{"instrument_token":364545,"last_price":605.9,"volume":10592723,"mode":"full","timestamp":"2026-02-03 06:44:38"}
{"instrument_token":4592385,"last_price":614.5,"volume":21364066,"mode":"full","timestamp":"2026-02-03 06:44:39"}
{"instrument_token":364545,"last_price":605.75,"volume":10592723,"mode":"full","timestamp":"2026-02-03 06:44:39"}
{"instrument_token":4592385,"last_price":614.75,"volume":21364066,"mode":"full","timestamp":"2026-02-03 06:44:40"}
{"instrument_token":4592385,"last_price":614.75,"volume":21364104,"mode":"full","timestamp":"2026-02-03 06:44:41"}
{"instrument_token":4592385,"last_price":614.5,"volume":21364104,"mode":"full","timestamp":"2026-02-03 06:44:41"}
{"instrument_token":4592385,"last_price":614.75,"volume":21364531,"mode":"full","timestamp":"2026-02-03 06:44:42"}
{"instrument_token":4592385,"last_price":614.55,"volume":21364531,"mode":"full","timestamp":"2026-02-03 06:44:42"}
{"instrument_token":4592385,"last_price":614.5,"volume":21364984,"mode":"full","timestamp":"2026-02-03 06:44:43"}
{"instrument_token":364545,"last_price":605.85,"volume":10595791,"mode":"full","timestamp":"2026-02-03 06:44:43"}
{"instrument_token":364545,"last_price":605.85,"volume":10595791,"mode":"full","timestamp":"2026-02-03 06:44:43"}
{"instrument_token":4592385,"last_price":614.5,"volume":21364984,"mode":"full","timestamp":"2026-02-03 06:44:43"}
{"instrument_token":4592385,"last_price":614.45,"volume":21365498,"mode":"full","timestamp":"2026-02-03 06:44:44"}
{"instrument_token":4592385,"last_price":614.45,"volume":21365498,"mode":"full","timestamp":"2026-02-03 06:44:44"}
{"instrument_token":4592385,"last_price":614.45,"volume":21365546,"mode":"full","timestamp":"2026-02-03 06:44:45"}
{"instrument_token":4592385,"last_price":614.45,"volume":21365546,"mode":"full","timestamp":"2026-02-03 06:44:45"}
{"instrument_token":4592385,"last_price":614.65,"volume":21366056,"mode":"full","timestamp":"2026-02-03 06:44:46"}
{"instrument_token":4592385,"last_price":614.7,"volume":21366099,"mode":"full","timestamp":"2026-02-03 06:44:47"}
{"instrument_token":364545,"last_price":605.75,"volume":10595791,"mode":"full","timestamp":"2026-02-03 06:44:47"}
{"instrument_token":364545,"last_price":605.75,"volume":10596410,"mode":"full","timestamp":"2026-02-03 06:44:48"}
{"instrument_token":4592385,"last_price":614.75,"volume":21366735,"mode":"full","timestamp":"2026-02-03 06:44:48"}
{"instrument_token":4592385,"last_price":614.45,"volume":21366735,"mode":"full","timestamp":"2026-02-03 06:44:48"}
{"instrument_token":4592385,"last_price":614.75,"volume":21367363,"mode":"full","timestamp":"2026-02-03 06:44:49"}
{"instrument_token":4592385,"last_price":614.45,"volume":21367363,"mode":"full","timestamp":"2026-02-03 06:44:49"}
{"instrument_token":4592385,"last_price":614.75,"volume":21367507,"mode":"full","timestamp":"2026-02-03 06:44:50"}
{"instrument_token":4592385,"last_price":614.5,"volume":21368412,"mode":"full","timestamp":"2026-02-03 06:44:51"}
{"instrument_token":364545,"last_price":605.45,"volume":10596410,"mode":"full","timestamp":"2026-02-03 06:44:51"}
{"instrument_token":4592385,"last_price":614.7,"volume":21369602,"mode":"full","timestamp":"2026-02-03 06:44:52"}
{"instrument_token":364545,"last_price":605.4,"volume":10602820,"mode":"full","timestamp":"2026-02-03 06:44:52"}
{"instrument_token":4592385,"last_price":614.65,"volume":21370054,"mode":"full","timestamp":"2026-02-03 06:44:53"}
{"instrument_token":4592385,"last_price":614.65,"volume":21370054,"mode":"full","timestamp":"2026-02-03 06:44:54"}
{"instrument_token":4592385,"last_price":614.1,"volume":21375265,"mode":"full","timestamp":"2026-02-03 06:44:54"}
{"instrument_token":4592385,"last_price":614.2,"volume":21375427,"mode":"full","timestamp":"2026-02-03 06:44:55"}
{"instrument_token":364545,"last_price":605.25,"volume":10602820,"mode":"full","timestamp":"2026-02-03 06:44:55"}
{"instrument_token":4592385,"last_price":614.35,"volume":21375427,"mode":"full","timestamp":"2026-02-03 06:44:56"}
{"instrument_token":4592385,"last_price":614.1,"volume":21375957,"mode":"full","timestamp":"2026-02-03 06:44:57"}
{"instrument_token":364545,"last_price":605,"volume":10612441,"mode":"full","timestamp":"2026-02-03 06:44:57"}
{"instrument_token":4592385,"last_price":614.3,"volume":21375957,"mode":"full","timestamp":"2026-02-03 06:44:57"}
{"instrument_token":4592385,"last_price":614.1,"volume":21386823,"mode":"full","timestamp":"2026-02-03 06:44:58"}
{"instrument_token":4592385,"last_price":614.2,"volume":21386823,"mode":"full","timestamp":"2026-02-03 06:44:58"}
{"instrument_token":4592385,"last_price":614.2,"volume":21387091,"mode":"full","timestamp":"2026-02-03 06:44:59"}
{"instrument_token":4592385,"last_price":614.3,"volume":21387091,"mode":"full","timestamp":"2026-02-03 06:44:59"}
{"instrument_token":364545,"last_price":605.15,"volume":10612441,"mode":"full","timestamp":"2026-02-03 06:44:59"}
{"instrument_token":4592385,"last_price":614.2,"volume":21387900,"mode":"full","timestamp":"2026-02-03 06:45:00"}
{"instrument_token":4592385,"last_price":614.1,"volume":21387900,"mode":"full","timestamp":"2026-02-03 06:45:00"}
{"instrument_token":4592385,"last_price":614.25,"volume":21390166,"mode":"full","timestamp":"2026-02-03 06:45:01"}
{"instrument_token":4592385,"last_price":614.25,"volume":21390166,"mode":"full","timestamp":"2026-02-03 06:45:01"}
{"instrument_token":4592385,"last_price":614,"volume":21391404,"mode":"full","timestamp":"2026-02-03 06:45:02"}
{"instrument_token":364545,"last_price":604.85,"volume":10616806,"mode":"full","timestamp":"2026-02-03 06:45:02"}
{"instrument_token":4592385,"last_price":614.05,"volume":21391404,"mode":"full","timestamp":"2026-02-03 06:45:02"}
{"instrument_token":4592385,"last_price":614.05,"volume":21391868,"mode":"full","timestamp":"2026-02-03 06:45:03"}
{"instrument_token":364545,"last_price":605,"volume":10616806,"mode":"full","timestamp":"2026-02-03 06:45:03"}
{"instrument_token":4592385,"last_price":614.1,"volume":21391868,"mode":"full","timestamp":"2026-02-03 06:45:03"}
{"instrument_token":4592385,"last_price":614,"volume":21394777,"mode":"full","timestamp":"2026-02-03 06:45:04"}
{"instrument_token":4592385,"last_price":614,"volume":21394777,"mode":"full","timestamp":"2026-02-03 06:45:04"}
{"instrument_token":4592385,"last_price":613.7,"volume":21395322,"mode":"full","timestamp":"2026-02-03 06:45:05"}
{"instrument_token":4592385,"last_price":613.8,"volume":21395322,"mode":"full","timestamp":"2026-02-03 06:45:06"}
{"instrument_token":4592385,"last_price":613.8,"volume":21405033,"mode":"full","timestamp":"2026-02-03 06:45:06"}
{"instrument_token":364545,"last_price":605,"volume":10623032,"mode":"full","timestamp":"2026-02-03 06:45:07"}
{"instrument_token":4592385,"last_price":613.8,"volume":21405657,"mode":"full","timestamp":"2026-02-03 06:45:07"}
{"instrument_token":364545,"last_price":605,"volume":10623032,"mode":"full","timestamp":"2026-02-03 06:45:07"}
{"instrument_token":364545,"last_price":605,"volume":10623262,"mode":"full","timestamp":"2026-02-03 06:45:08"}
{"instrument_token":4592385,"last_price":613.8,"volume":21405657,"mode":"full","timestamp":"2026-02-03 06:45:08"}
{"instrument_token":364545,"last_price":604.85,"volume":10623262,"mode":"full","timestamp":"2026-02-03 06:45:08"}
{"instrument_token":4592385,"last_price":613.8,"volume":21410747,"mode":"full","timestamp":"2026-02-03 06:45:09"}
{"instrument_token":364545,"last_price":604.85,"volume":10624663,"mode":"full","timestamp":"2026-02-03 06:45:09"}
{"instrument_token":4592385,"last_price":613.45,"volume":21410747,"mode":"full","timestamp":"2026-02-03 06:45:09"}
{"instrument_token":364545,"last_price":604.85,"volume":10624663,"mode":"full","timestamp":"2026-02-03 06:45:09"}
{"instrument_token":4592385,"last_price":613.45,"volume":21410925,"mode":"full","timestamp":"2026-02-03 06:45:10"}
{"instrument_token":364545,"last_price":604.6,"volume":10624676,"mode":"full","timestamp":"2026-02-03 06:45:10"}
{"instrument_token":4592385,"last_price":613.35,"volume":21410925,"mode":"full","timestamp":"2026-02-03 06:45:10"}
{"instrument_token":364545,"last_price":604.85,"volume":10624676,"mode":"full","timestamp":"2026-02-03 06:45:10"}
{"instrument_token":4592385,"last_price":613.35,"volume":21414483,"mode":"full","timestamp":"2026-02-03 06:45:11"}
{"instrument_token":364545,"last_price":604.85,"volume":10624728,"mode":"full","timestamp":"2026-02-03 06:45:11"}
{"instrument_token":4592385,"last_price":613,"volume":21414483,"mode":"full","timestamp":"2026-02-03 06:45:11"}
{"instrument_token":4592385,"last_price":613.2,"volume":21429981,"mode":"full","timestamp":"2026-02-03 06:45:12"}
{"instrument_token":4592385,"last_price":613,"volume":21429981,"mode":"full","timestamp":"2026-02-03 06:45:12"}
{"instrument_token":364545,"last_price":604.6,"volume":10627047,"mode":"full","timestamp":"2026-02-03 06:45:12"}
{"instrument_token":4592385,"last_price":613,"volume":21431806,"mode":"full","timestamp":"2026-02-03 06:45:13"}
{"instrument_token":364545,"last_price":604.65,"volume":10627502,"mode":"full","timestamp":"2026-02-03 06:45:13"}
{"instrument_token":4592385,"last_price":613.2,"volume":21433797,"mode":"full","timestamp":"2026-02-03 06:45:14"}
{"instrument_token":4592385,"last_price":613,"volume":21433797,"mode":"full","timestamp":"2026-02-03 06:45:14"}
{"instrument_token":364545,"last_price":604.7,"volume":10628012,"mode":"full","timestamp":"2026-02-03 06:45:14"}
{"instrument_token":364545,"last_price":604.7,"volume":10628012,"mode":"full","timestamp":"2026-02-03 06:45:15"}
{"instrument_token":4592385,"last_price":613,"volume":21437410,"mode":"full","timestamp":"2026-02-03 06:45:15"}
{"instrument_token":364545,"last_price":604.7,"volume":10628330,"mode":"full","timestamp":"2026-02-03 06:45:16"}
{"instrument_token":4592385,"last_price":613,"volume":21437794,"mode":"full","timestamp":"2026-02-03 06:45:16"}
{"instrument_token":364545,"last_price":604.65,"volume":10628330,"mode":"full","timestamp":"2026-02-03 06:45:16"}
{"instrument_token":364545,"last_price":604.75,"volume":10628911,"mode":"full","timestamp":"2026-02-03 06:45:17"}
{"instrument_token":4592385,"last_price":613,"volume":21438225,"mode":"full","timestamp":"2026-02-03 06:45:17"}
{"instrument_token":364545,"last_price":604.6,"volume":10628911,"mode":"full","timestamp":"2026-02-03 06:45:17"}
{"instrument_token":364545,"last_price":604.6,"volume":10630041,"mode":"full","timestamp":"2026-02-03 06:45:18"}
{"instrument_token":364545,"last_price":604.6,"volume":10630041,"mode":"full","timestamp":"2026-02-03 06:45:18"}
{"instrument_token":4592385,"last_price":613,"volume":21439374,"mode":"full","timestamp":"2026-02-03 06:45:18"}
{"instrument_token":364545,"last_price":604.6,"volume":10630388,"mode":"full","timestamp":"2026-02-03 06:45:19"}
{"instrument_token":4592385,"last_price":612.95,"volume":21440841,"mode":"full","timestamp":"2026-02-03 06:45:19"}
{"instrument_token":364545,"last_price":604.7,"volume":10630388,"mode":"full","timestamp":"2026-02-03 06:45:19"}
{"instrument_token":364545,"last_price":604.6,"volume":10630402,"mode":"full","timestamp":"2026-02-03 06:45:20"}
{"instrument_token":364545,"last_price":604.7,"volume":10630402,"mode":"full","timestamp":"2026-02-03 06:45:20"}
{"instrument_token":4592385,"last_price":613,"volume":21442998,"mode":"full","timestamp":"2026-02-03 06:45:20"}
{"instrument_token":364545,"last_price":604.5,"volume":10631236,"mode":"full","timestamp":"2026-02-03 06:45:21"}
{"instrument_token":364545,"last_price":604.6,"volume":10631236,"mode":"full","timestamp":"2026-02-03 06:45:21"}
{"instrument_token":4592385,"last_price":612.7,"volume":21442998,"mode":"full","timestamp":"2026-02-03 06:45:21"}
{"instrument_token":4592385,"last_price":613,"volume":21445394,"mode":"full","timestamp":"2026-02-03 06:45:22"}
{"instrument_token":364545,"last_price":604.55,"volume":10631638,"mode":"full","timestamp":"2026-02-03 06:45:22"}
{"instrument_token":4592385,"last_price":612.85,"volume":21445394,"mode":"full","timestamp":"2026-02-03 06:45:22"}
{"instrument_token":4592385,"last_price":612.8,"volume":21452489,"mode":"full","timestamp":"2026-02-03 06:45:23"}
{"instrument_token":364545,"last_price":604.5,"volume":10631985,"mode":"full","timestamp":"2026-02-03 06:45:23"}
{"instrument_token":4592385,"last_price":613,"volume":21452489,"mode":"full","timestamp":"2026-02-03 06:45:23"}
{"instrument_token":4592385,"last_price":613.1,"volume":21453084,"mode":"full","timestamp":"2026-02-03 06:45:24"}
{"instrument_token":364545,"last_price":604.7,"volume":10632444,"mode":"full","timestamp":"2026-02-03 06:45:24"}
{"instrument_token":4592385,"last_price":612.95,"volume":21453084,"mode":"full","timestamp":"2026-02-03 06:45:24"}
{"instrument_token":4592385,"last_price":612.9,"volume":21454793,"mode":"full","timestamp":"2026-02-03 06:45:25"}
{"instrument_token":364545,"last_price":604.6,"volume":10634492,"mode":"full","timestamp":"2026-02-03 06:45:25"}
{"instrument_token":4592385,"last_price":613,"volume":21454793,"mode":"full","timestamp":"2026-02-03 06:45:25"}
{"instrument_token":4592385,"last_price":613.2,"volume":21456275,"mode":"full","timestamp":"2026-02-03 06:45:26"}
{"instrument_token":364545,"last_price":604.6,"volume":10634517,"mode":"full","timestamp":"2026-02-03 06:45:26"}
{"instrument_token":4592385,"last_price":613,"volume":21456275,"mode":"full","timestamp":"2026-02-03 06:45:26"}
{"instrument_token":4592385,"last_price":612.85,"volume":21459588,"mode":"full","timestamp":"2026-02-03 06:45:27"}
{"instrument_token":4592385,"last_price":612.8,"volume":21459588,"mode":"full","timestamp":"2026-02-03 06:45:27"}
{"instrument_token":364545,"last_price":604.6,"volume":10635764,"mode":"full","timestamp":"2026-02-03 06:45:27"}
{"instrument_token":4592385,"last_price":613,"volume":21461090,"mode":"full","timestamp":"2026-02-03 06:45:28"}
{"instrument_token":4592385,"last_price":613,"volume":21461090,"mode":"full","timestamp":"2026-02-03 06:45:28"}
{"instrument_token":364545,"last_price":604.75,"volume":10637040,"mode":"full","timestamp":"2026-02-03 06:45:28"}
{"instrument_token":4592385,"last_price":612.8,"volume":21462048,"mode":"full","timestamp":"2026-02-03 06:45:29"}
{"instrument_token":364545,"last_price":604.75,"volume":10637040,"mode":"full","timestamp":"2026-02-03 06:45:29"}
{"instrument_token":4592385,"last_price":613.2,"volume":21462048,"mode":"full","timestamp":"2026-02-03 06:45:29"}
{"instrument_token":4592385,"last_price":612.75,"volume":21467119,"mode":"full","timestamp":"2026-02-03 06:45:30"}
{"instrument_token":364545,"last_price":604.55,"volume":10637040,"mode":"full","timestamp":"2026-02-03 06:45:30"}
{"instrument_token":4592385,"last_price":612.95,"volume":21467119,"mode":"full","timestamp":"2026-02-03 06:45:30"}
{"instrument_token":364545,"last_price":604.55,"volume":10638084,"mode":"full","timestamp":"2026-02-03 06:45:30"}
{"instrument_token":4592385,"last_price":613,"volume":21467902,"mode":"full","timestamp":"2026-02-03 06:45:31"}
{"instrument_token":364545,"last_price":604.6,"volume":10638084,"mode":"full","timestamp":"2026-02-03 06:45:31"}
{"instrument_token":364545,"last_price":604.7,"volume":10638145,"mode":"full","timestamp":"2026-02-03 06:45:32"}
{"instrument_token":4592385,"last_price":612.8,"volume":21468399,"mode":"full","timestamp":"2026-02-03 06:45:32"}
{"instrument_token":364545,"last_price":604.8,"volume":10638145,"mode":"full","timestamp":"2026-02-03 06:45:32"}
{"instrument_token":364545,"last_price":604.8,"volume":10640012,"mode":"full","timestamp":"2026-02-03 06:45:33"}
{"instrument_token":364545,"last_price":604.8,"volume":10640012,"mode":"full","timestamp":"2026-02-03 06:45:33"}
{"instrument_token":4592385,"last_price":612.95,"volume":21470395,"mode":"full","timestamp":"2026-02-03 06:45:33"}
{"instrument_token":364545,"last_price":604.8,"volume":10640327,"mode":"full","timestamp":"2026-02-03 06:45:34"}
{"instrument_token":4592385,"last_price":612.95,"volume":21470395,"mode":"full","timestamp":"2026-02-03 06:45:34"}
{"instrument_token":4592385,"last_price":612.95,"volume":21476018,"mode":"full","timestamp":"2026-02-03 06:45:34"}
{"instrument_token":364545,"last_price":604.8,"volume":10640327,"mode":"full","timestamp":"2026-02-03 06:45:34"}
{"instrument_token":364545,"last_price":604.9,"volume":10652592,"mode":"full","timestamp":"2026-02-03 06:45:35"}
{"instrument_token":4592385,"last_price":613.4,"volume":21493291,"mode":"full","timestamp":"2026-02-03 06:45:35"}
{"instrument_token":364545,"last_price":604.9,"volume":10652592,"mode":"full","timestamp":"2026-02-03 06:45:35"}
{"instrument_token":364545,"last_price":604.9,"volume":10652630,"mode":"full","timestamp":"2026-02-03 06:45:36"}
{"instrument_token":4592385,"last_price":613.15,"volume":21493291,"mode":"full","timestamp":"2026-02-03 06:45:36"}
{"instrument_token":364545,"last_price":605,"volume":10652630,"mode":"full","timestamp":"2026-02-03 06:45:36"}
{"instrument_token":4592385,"last_price":613.25,"volume":21494236,"mode":"full","timestamp":"2026-02-03 06:45:37"}
{"instrument_token":4592385,"last_price":612.85,"volume":21494236,"mode":"full","timestamp":"2026-02-03 06:45:37"}
{"instrument_token":364545,"last_price":604.9,"volume":10652737,"mode":"full","timestamp":"2026-02-03 06:45:37"}
{"instrument_token":4592385,"last_price":612.85,"volume":21495037,"mode":"full","timestamp":"2026-02-03 06:45:38"}
{"instrument_token":4592385,"last_price":612.95,"volume":21495037,"mode":"full","timestamp":"2026-02-03 06:45:38"}
{"instrument_token":364545,"last_price":605,"volume":10652972,"mode":"full","timestamp":"2026-02-03 06:45:38"}
{"instrument_token":364545,"last_price":604.75,"volume":10652972,"mode":"full","timestamp":"2026-02-03 06:45:38"}
{"instrument_token":4592385,"last_price":612.95,"volume":21495507,"mode":"full","timestamp":"2026-02-03 06:45:39"}
{"instrument_token":364545,"last_price":604.75,"volume":10655497,"mode":"full","timestamp":"2026-02-03 06:45:39"}
{"instrument_token":4592385,"last_price":612.95,"volume":21495507,"mode":"full","timestamp":"2026-02-03 06:45:39"}
{"instrument_token":4592385,"last_price":612.85,"volume":21495932,"mode":"full","timestamp":"2026-02-03 06:45:40"}
{"instrument_token":4592385,"last_price":613,"volume":21495932,"mode":"full","timestamp":"2026-02-03 06:45:40"}
{"instrument_token":364545,"last_price":604.8,"volume":10655877,"mode":"full","timestamp":"2026-02-03 06:45:40"}
{"instrument_token":4592385,"last_price":612.95,"volume":21496860,"mode":"full","timestamp":"2026-02-03 06:45:41"}
{"instrument_token":4592385,"last_price":612.6,"volume":21496860,"mode":"full","timestamp":"2026-02-03 06:45:41"}
{"instrument_token":364545,"last_price":604.8,"volume":10655878,"mode":"full","timestamp":"2026-02-03 06:45:41"}
{"instrument_token":4592385,"last_price":613,"volume":21501231,"mode":"full","timestamp":"2026-02-03 06:45:42"}
{"instrument_token":364545,"last_price":604.6,"volume":10656353,"mode":"full","timestamp":"2026-02-03 06:45:42"}
{"instrument_token":4592385,"last_price":613,"volume":21501231,"mode":"full","timestamp":"2026-02-03 06:45:42"}
{"instrument_token":4592385,"last_price":613,"volume":21501287,"mode":"full","timestamp":"2026-02-03 06:45:43"}
{"instrument_token":364545,"last_price":604.8,"volume":10656412,"mode":"full","timestamp":"2026-02-03 06:45:43"}
{"instrument_token":4592385,"last_price":612.8,"volume":21501583,"mode":"full","timestamp":"2026-02-03 06:45:44"}
{"instrument_token":4592385,"last_price":612.8,"volume":21501583,"mode":"full","timestamp":"2026-02-03 06:45:44"}
{"instrument_token":364545,"last_price":605,"volume":10657647,"mode":"full","timestamp":"2026-02-03 06:45:44"}
{"instrument_token":364545,"last_price":604.85,"volume":10657647,"mode":"full","timestamp":"2026-02-03 06:45:45"}
{"instrument_token":4592385,"last_price":612.7,"volume":21502465,"mode":"full","timestamp":"2026-02-03 06:45:45"}
{"instrument_token":4592385,"last_price":612.7,"volume":21502465,"mode":"full","timestamp":"2026-02-03 06:45:45"}
{"instrument_token":364545,"last_price":604.9,"volume":10658031,"mode":"full","timestamp":"2026-02-03 06:45:46"}
{"instrument_token":4592385,"last_price":612.75,"volume":21504364,"mode":"full","timestamp":"2026-02-03 06:45:46"}
{"instrument_token":364545,"last_price":604.9,"volume":10658031,"mode":"full","timestamp":"2026-02-03 06:45:46"}
{"instrument_token":364545,"last_price":604.9,"volume":10658088,"mode":"full","timestamp":"2026-02-03 06:45:47"}
{"instrument_token":364545,"last_price":604.9,"volume":10658088,"mode":"full","timestamp":"2026-02-03 06:45:47"}
{"instrument_token":4592385,"last_price":613.15,"volume":21508446,"mode":"full","timestamp":"2026-02-03 06:45:47"}
{"instrument_token":364545,"last_price":604.9,"volume":10658116,"mode":"full","timestamp":"2026-02-03 06:45:48"}
{"instrument_token":4592385,"last_price":613.2,"volume":21509654,"mode":"full","timestamp":"2026-02-03 06:45:48"}
{"instrument_token":364545,"last_price":604.9,"volume":10658116,"mode":"full","timestamp":"2026-02-03 06:45:48"}
{"instrument_token":364545,"last_price":604.9,"volume":10658511,"mode":"full","timestamp":"2026-02-03 06:45:49"}
{"instrument_token":4592385,"last_price":612.8,"volume":21511459,"mode":"full","timestamp":"2026-02-03 06:45:49"}
{"instrument_token":364545,"last_price":604.85,"volume":10658511,"mode":"full","timestamp":"2026-02-03 06:45:49"}
{"instrument_token":364545,"last_price":604.85,"volume":10658711,"mode":"full","timestamp":"2026-02-03 06:45:50"}
{"instrument_token":4592385,"last_price":613,"volume":21511459,"mode":"full","timestamp":"2026-02-03 06:45:50"}
{"instrument_token":364545,"last_price":604.95,"volume":10658711,"mode":"full","timestamp":"2026-02-03 06:45:50"}
{"instrument_token":4592385,"last_price":613,"volume":21512249,"mode":"full","timestamp":"2026-02-03 06:45:51"}
{"instrument_token":364545,"last_price":604.9,"volume":10658815,"mode":"full","timestamp":"2026-02-03 06:45:51"}
{"instrument_token":364545,"last_price":604.9,"volume":10658815,"mode":"full","timestamp":"2026-02-03 06:45:51"}
{"instrument_token":4592385,"last_price":613,"volume":21512249,"mode":"full","timestamp":"2026-02-03 06:45:51"}
{"instrument_token":4592385,"last_price":613,"volume":21512732,"mode":"full","timestamp":"2026-02-03 06:45:52"}
{"instrument_token":364545,"last_price":604.9,"volume":10658828,"mode":"full","timestamp":"2026-02-03 06:45:52"}
{"instrument_token":4592385,"last_price":613,"volume":21512732,"mode":"full","timestamp":"2026-02-03 06:45:52"}
{"instrument_token":4592385,"last_price":613.25,"volume":21514057,"mode":"full","timestamp":"2026-02-03 06:45:53"}
{"instrument_token":364545,"last_price":604.9,"volume":10659228,"mode":"full","timestamp":"2026-02-03 06:45:53"}
{"instrument_token":4592385,"last_price":612.75,"volume":21514057,"mode":"full","timestamp":"2026-02-03 06:45:53"}
{"instrument_token":4592385,"last_price":613,"volume":21517397,"mode":"full","timestamp":"2026-02-03 06:45:54"}
{"instrument_token":364545,"last_price":604.85,"volume":10661677,"mode":"full","timestamp":"2026-02-03 06:45:54"}
{"instrument_token":4592385,"last_price":613.2,"volume":21517397,"mode":"full","timestamp":"2026-02-03 06:45:54"}
{"instrument_token":4592385,"last_price":613.2,"volume":21517503,"mode":"full","timestamp":"2026-02-03 06:45:55"}
{"instrument_token":364545,"last_price":604.8,"volume":10661997,"mode":"full","timestamp":"2026-02-03 06:45:55"}
{"instrument_token":4592385,"last_price":613.25,"volume":21517503,"mode":"full","timestamp":"2026-02-03 06:45:55"}
{"instrument_token":4592385,"last_price":612.95,"volume":21518384,"mode":"full","timestamp":"2026-02-03 06:45:56"}
{"instrument_token":364545,"last_price":604.8,"volume":10662955,"mode":"full","timestamp":"2026-02-03 06:45:56"}
{"instrument_token":4592385,"last_price":613.15,"volume":21520938,"mode":"full","timestamp":"2026-02-03 06:45:57"}
{"instrument_token":364545,"last_price":604.75,"volume":10663707,"mode":"full","timestamp":"2026-02-03 06:45:57"}
{"instrument_token":4592385,"last_price":613.2,"volume":21520938,"mode":"full","timestamp":"2026-02-03 06:45:57"}
{"instrument_token":4592385,"last_price":613.15,"volume":21520991,"mode":"full","timestamp":"2026-02-03 06:45:58"}
{"instrument_token":364545,"last_price":604.75,"volume":10663707,"mode":"full","timestamp":"2026-02-03 06:45:58"}
{"instrument_token":4592385,"last_price":613.15,"volume":21520991,"mode":"full","timestamp":"2026-02-03 06:45:58"}
{"instrument_token":364545,"last_price":604.75,"volume":10663924,"mode":"full","timestamp":"2026-02-03 06:45:58"}
{"instrument_token":4592385,"last_price":613,"volume":21522094,"mode":"full","timestamp":"2026-02-03 06:45:59"}
{"instrument_token":364545,"last_price":604.8,"volume":10664268,"mode":"full","timestamp":"2026-02-03 06:45:59"}
{"instrument_token":4592385,"last_price":613,"volume":21522543,"mode":"full","timestamp":"2026-02-03 06:46:00"}
{"instrument_token":364545,"last_price":604.6,"volume":10664268,"mode":"full","timestamp":"2026-02-03 06:46:00"}
{"instrument_token":364545,"last_price":604.6,"volume":10664323,"mode":"full","timestamp":"2026-02-03 06:46:01"}
{"instrument_token":4592385,"last_price":613.2,"volume":21523425,"mode":"full","timestamp":"2026-02-03 06:46:02"}
{"instrument_token":364545,"last_price":604.75,"volume":10664428,"mode":"full","timestamp":"2026-02-03 06:46:02"}
{"instrument_token":4592385,"last_price":613,"volume":21523688,"mode":"full","timestamp":"2026-02-03 06:46:02"}
{"instrument_token":364545,"last_price":604.75,"volume":10664428,"mode":"full","timestamp":"2026-02-03 06:46:02"}
{"instrument_token":364545,"last_price":604.85,"volume":10664608,"mode":"full","timestamp":"2026-02-03 06:46:03"}
{"instrument_token":4592385,"last_price":613.25,"volume":21523688,"mode":"full","timestamp":"2026-02-03 06:46:03"}
{"instrument_token":4592385,"last_price":613.25,"volume":21523795,"mode":"full","timestamp":"2026-02-03 06:46:03"}
{"instrument_token":364545,"last_price":604.6,"volume":10664608,"mode":"full","timestamp":"2026-02-03 06:46:03"}
{"instrument_token":364545,"last_price":604.6,"volume":10664763,"mode":"full","timestamp":"2026-02-03 06:46:04"}
{"instrument_token":4592385,"last_price":613.25,"volume":21523795,"mode":"full","timestamp":"2026-02-03 06:46:04"}
{"instrument_token":364545,"last_price":604.65,"volume":10664763,"mode":"full","timestamp":"2026-02-03 06:46:04"}
{"instrument_token":4592385,"last_price":613,"volume":21524417,"mode":"full","timestamp":"2026-02-03 06:46:05"}
{"instrument_token":4592385,"last_price":613,"volume":21524417,"mode":"full","timestamp":"2026-02-03 06:46:05"}
{"instrument_token":364545,"last_price":604.7,"volume":10664898,"mode":"full","timestamp":"2026-02-03 06:46:05"}
{"instrument_token":4592385,"last_price":612.95,"volume":21525133,"mode":"full","timestamp":"2026-02-03 06:46:06"}
{"instrument_token":4592385,"last_price":613,"volume":21525133,"mode":"full","timestamp":"2026-02-03 06:46:06"}
{"instrument_token":364545,"last_price":604.7,"volume":10666622,"mode":"full","timestamp":"2026-02-03 06:46:06"}
{"instrument_token":4592385,"last_price":613.05,"volume":21526434,"mode":"full","timestamp":"2026-02-03 06:46:07"}
{"instrument_token":364545,"last_price":604.7,"volume":10666673,"mode":"full","timestamp":"2026-02-03 06:46:07"}
{"instrument_token":4592385,"last_price":613.25,"volume":21526434,"mode":"full","timestamp":"2026-02-03 06:46:07"}
{"instrument_token":4592385,"last_price":613,"volume":21527511,"mode":"full","timestamp":"2026-02-03 06:46:08"}
{"instrument_token":364545,"last_price":604.7,"volume":10666673,"mode":"full","timestamp":"2026-02-03 06:46:08"}
{"instrument_token":4592385,"last_price":613.25,"volume":21527511,"mode":"full","timestamp":"2026-02-03 06:46:08"}
{"instrument_token":4592385,"last_price":612.95,"volume":21527637,"mode":"full","timestamp":"2026-02-03 06:46:09"}
{"instrument_token":4592385,"last_price":613.05,"volume":21527637,"mode":"full","timestamp":"2026-02-03 06:46:09"}
{"instrument_token":4592385,"last_price":613.05,"volume":21527759,"mode":"full","timestamp":"2026-02-03 06:46:10"}
{"instrument_token":4592385,"last_price":613.2,"volume":21527759,"mode":"full","timestamp":"2026-02-03 06:46:10"}
{"instrument_token":4592385,"last_price":613.2,"volume":21527881,"mode":"full","timestamp":"2026-02-03 06:46:11"}
{"instrument_token":4592385,"last_price":613.2,"volume":21527881,"mode":"full","timestamp":"2026-02-03 06:46:11"}
{"instrument_token":364545,"last_price":604.6,"volume":10666673,"mode":"full","timestamp":"2026-02-03 06:46:11"}
{"instrument_token":4592385,"last_price":613,"volume":21528044,"mode":"full","timestamp":"2026-02-03 06:46:12"}
{"instrument_token":4592385,"last_price":612.95,"volume":21528044,"mode":"full","timestamp":"2026-02-03 06:46:12"}
{"instrument_token":364545,"last_price":604.6,"volume":10667169,"mode":"full","timestamp":"2026-02-03 06:46:12"}
{"instrument_token":4592385,"last_price":612.95,"volume":21528473,"mode":"full","timestamp":"2026-02-03 06:46:13"}
{"instrument_token":4592385,"last_price":613,"volume":21530190,"mode":"full","timestamp":"2026-02-03 06:46:14"}
{"instrument_token":4592385,"last_price":613.25,"volume":21530190,"mode":"full","timestamp":"2026-02-03 06:46:14"}
{"instrument_token":4592385,"last_price":613,"volume":21530479,"mode":"full","timestamp":"2026-02-03 06:46:15"}
{"instrument_token":364545,"last_price":604.75,"volume":10667169,"mode":"full","timestamp":"2026-02-03 06:46:15"}
{"instrument_token":4592385,"last_price":613.05,"volume":21530479,"mode":"full","timestamp":"2026-02-03 06:46:15"}
{"instrument_token":4592385,"last_price":613,"volume":21530636,"mode":"full","timestamp":"2026-02-03 06:46:16"}
{"instrument_token":4592385,"last_price":613,"volume":21530636,"mode":"full","timestamp":"2026-02-03 06:46:16"}
{"instrument_token":4592385,"last_price":613.25,"volume":21530740,"mode":"full","timestamp":"2026-02-03 06:46:17"}
{"instrument_token":4592385,"last_price":613.05,"volume":21530740,"mode":"full","timestamp":"2026-02-03 06:46:17"}
{"instrument_token":364545,"last_price":604.75,"volume":10668966,"mode":"full","timestamp":"2026-02-03 06:46:17"}
{"instrument_token":4592385,"last_price":613,"volume":21532893,"mode":"full","timestamp":"2026-02-03 06:46:18"}
{"instrument_token":4592385,"last_price":613.25,"volume":21532893,"mode":"full","timestamp":"2026-02-03 06:46:18"}
{"instrument_token":4592385,"last_price":612.95,"volume":21535951,"mode":"full","timestamp":"2026-02-03 06:46:19"}
{"instrument_token":4592385,"last_price":613.2,"volume":21535951,"mode":"full","timestamp":"2026-02-03 06:46:19"}
{"instrument_token":364545,"last_price":604.7,"volume":10668966,"mode":"full","timestamp":"2026-02-03 06:46:19"}
{"instrument_token":4592385,"last_price":613,"volume":21538108,"mode":"full","timestamp":"2026-02-03 06:46:20"}
{"instrument_token":4592385,"last_price":613.25,"volume":21538108,"mode":"full","timestamp":"2026-02-03 06:46:20"}
{"instrument_token":4592385,"last_price":613.25,"volume":21539374,"mode":"full","timestamp":"2026-02-03 06:46:21"}
{"instrument_token":4592385,"last_price":613,"volume":21539374,"mode":"full","timestamp":"2026-02-03 06:46:21"}
{"instrument_token":4592385,"last_price":613,"volume":21550585,"mode":"full","timestamp":"2026-02-03 06:46:22"}
{"instrument_token":4592385,"last_price":613.15,"volume":21550585,"mode":"full","timestamp":"2026-02-03 06:46:22"}
{"instrument_token":364545,"last_price":604.7,"volume":10670612,"mode":"full","timestamp":"2026-02-03 06:46:22"}
{"instrument_token":4592385,"last_price":613.1,"volume":21550915,"mode":"full","timestamp":"2026-02-03 06:46:23"}
{"instrument_token":4592385,"last_price":613.35,"volume":21550915,"mode":"full","timestamp":"2026-02-03 06:46:23"}
{"instrument_token":364545,"last_price":604.85,"volume":10670612,"mode":"full","timestamp":"2026-02-03 06:46:23"}
{"instrument_token":4592385,"last_price":613.25,"volume":21553014,"mode":"full","timestamp":"2026-02-03 06:46:24"}
{"instrument_token":4592385,"last_price":613.4,"volume":21553014,"mode":"full","timestamp":"2026-02-03 06:46:24"}
{"instrument_token":4592385,"last_price":613.4,"volume":21553152,"mode":"full","timestamp":"2026-02-03 06:46:25"}
{"instrument_token":4592385,"last_price":613.2,"volume":21553152,"mode":"full","timestamp":"2026-02-03 06:46:25"}
{"instrument_token":4592385,"last_price":613.2,"volume":21554932,"mode":"full","timestamp":"2026-02-03 06:46:26"}
{"instrument_token":4592385,"last_price":613.2,"volume":21554932,"mode":"full","timestamp":"2026-02-03 06:46:26"}
{"instrument_token":4592385,"last_price":613.35,"volume":21556143,"mode":"full","timestamp":"2026-02-03 06:46:27"}
{"instrument_token":364545,"last_price":605.3,"volume":10678916,"mode":"full","timestamp":"2026-02-03 06:46:27"}
{"instrument_token":4592385,"last_price":613.3,"volume":21556143,"mode":"full","timestamp":"2026-02-03 06:46:27"}
{"instrument_token":4592385,"last_price":613.45,"volume":21556737,"mode":"full","timestamp":"2026-02-03 06:46:28"}
{"instrument_token":4592385,"last_price":613.5,"volume":21556737,"mode":"full","timestamp":"2026-02-03 06:46:28"}
{"instrument_token":4592385,"last_price":613.35,"volume":21557207,"mode":"full","timestamp":"2026-02-03 06:46:29"}
{"instrument_token":4592385,"last_price":613.85,"volume":21557207,"mode":"full","timestamp":"2026-02-03 06:46:29"}
{"instrument_token":4592385,"last_price":614,"volume":21569854,"mode":"full","timestamp":"2026-02-03 06:46:30"}
{"instrument_token":4592385,"last_price":613.9,"volume":21569854,"mode":"full","timestamp":"2026-02-03 06:46:30"}
{"instrument_token":4592385,"last_price":614,"volume":21570624,"mode":"full","timestamp":"2026-02-03 06:46:31"}
{"instrument_token":4592385,"last_price":614,"volume":21570624,"mode":"full","timestamp":"2026-02-03 06:46:31"}
{"instrument_token":364545,"last_price":606.15,"volume":10678916,"mode":"full","timestamp":"2026-02-03 06:46:31"}
{"instrument_token":4592385,"last_price":613.95,"volume":21570687,"mode":"full","timestamp":"2026-02-03 06:46:32"}
{"instrument_token":364545,"last_price":606.55,"volume":10687182,"mode":"full","timestamp":"2026-02-03 06:46:32"}
{"instrument_token":4592385,"last_price":614.5,"volume":21570687,"mode":"full","timestamp":"2026-02-03 06:46:32"}
{"instrument_token":4592385,"last_price":614.45,"volume":21573786,"mode":"full","timestamp":"2026-02-03 06:46:33"}
{"instrument_token":4592385,"last_price":614.45,"volume":21573786,"mode":"full","timestamp":"2026-02-03 06:46:33"}
{"instrument_token":4592385,"last_price":614.45,"volume":21575131,"mode":"full","timestamp":"2026-02-03 06:46:34"}
{"instrument_token":4592385,"last_price":614.45,"volume":21575131,"mode":"full","timestamp":"2026-02-03 06:46:34"}
{"instrument_token":4592385,"last_price":614.4,"volume":21575949,"mode":"full","timestamp":"2026-02-03 06:46:35"}
{"instrument_token":4592385,"last_price":614.15,"volume":21575949,"mode":"full","timestamp":"2026-02-03 06:46:35"}
{"instrument_token":364545,"last_price":606.75,"volume":10687182,"mode":"full","timestamp":"2026-02-03 06:46:35"}
{"instrument_token":4592385,"last_price":614.5,"volume":21577068,"mode":"full","timestamp":"2026-02-03 06:46:36"}
{"instrument_token":4592385,"last_price":614.45,"volume":21577068,"mode":"full","timestamp":"2026-02-03 06:46:36"}
{"instrument_token":4592385,"last_price":614.45,"volume":21578259,"mode":"full","timestamp":"2026-02-03 06:46:37"}
{"instrument_token":4592385,"last_price":614.45,"volume":21578259,"mode":"full","timestamp":"2026-02-03 06:46:37"}
{"instrument_token":364545,"last_price":606.75,"volume":10688572,"mode":"full","timestamp":"2026-02-03 06:46:37"}
{"instrument_token":4592385,"last_price":614.1,"volume":21578364,"mode":"full","timestamp":"2026-02-03 06:46:38"}
{"instrument_token":4592385,"last_price":614.1,"volume":21578364,"mode":"full","timestamp":"2026-02-03 06:46:38"}
{"instrument_token":4592385,"last_price":614.45,"volume":21578574,"mode":"full","timestamp":"2026-02-03 06:46:39"}
{"instrument_token":4592385,"last_price":614.05,"volume":21578574,"mode":"full","timestamp":"2026-02-03 06:46:39"}
{"instrument_token":364545,"last_price":606.7,"volume":10688572,"mode":"full","timestamp":"2026-02-03 06:46:39"}
{"instrument_token":4592385,"last_price":614.4,"volume":21579155,"mode":"full","timestamp":"2026-02-03 06:46:40"}
{"instrument_token":4592385,"last_price":614.4,"volume":21579155,"mode":"full","timestamp":"2026-02-03 06:46:40"}
{"instrument_token":4592385,"last_price":614.4,"volume":21579380,"mode":"full","timestamp":"2026-02-03 06:46:41"}
{"instrument_token":4592385,"last_price":614.4,"volume":21579380,"mode":"full","timestamp":"2026-02-03 06:46:41"}
{"instrument_token":4592385,"last_price":614.4,"volume":21579600,"mode":"full","timestamp":"2026-02-03 06:46:42"}
{"instrument_token":4592385,"last_price":614.4,"volume":21579600,"mode":"full","timestamp":"2026-02-03 06:46:42"}
{"instrument_token":364545,"last_price":606.75,"volume":10689425,"mode":"full","timestamp":"2026-02-03 06:46:43"}
{"instrument_token":4592385,"last_price":614.4,"volume":21581654,"mode":"full","timestamp":"2026-02-03 06:46:43"}
{"instrument_token":4592385,"last_price":614.05,"volume":21581654,"mode":"full","timestamp":"2026-02-03 06:46:43"}
{"instrument_token":364545,"last_price":606.8,"volume":10689425,"mode":"full","timestamp":"2026-02-03 06:46:43"}
{"instrument_token":4592385,"last_price":614.4,"volume":21582879,"mode":"full","timestamp":"2026-02-03 06:46:44"}
{"instrument_token":4592385,"last_price":614.35,"volume":21582970,"mode":"full","timestamp":"2026-02-03 06:46:45"}
{"instrument_token":364545,"last_price":606.8,"volume":10689425,"mode":"full","timestamp":"2026-02-03 06:46:45"}
{"instrument_token":4592385,"last_price":614.05,"volume":21583023,"mode":"full","timestamp":"2026-02-03 06:46:46"}
{"instrument_token":4592385,"last_price":614.35,"volume":21583254,"mode":"full","timestamp":"2026-02-03 06:46:47"}
{"instrument_token":364545,"last_price":606.7,"volume":10693440,"mode":"full","timestamp":"2026-02-03 06:46:48"}
{"instrument_token":364545,"last_price":606.7,"volume":10693440,"mode":"full","timestamp":"2026-02-03 06:46:48"}
{"instrument_token":4592385,"last_price":614.35,"volume":21583334,"mode":"full","timestamp":"2026-02-03 06:46:48"}
{"instrument_token":4592385,"last_price":614.45,"volume":21584339,"mode":"full","timestamp":"2026-02-03 06:46:49"}
{"instrument_token":4592385,"last_price":614.45,"volume":21584984,"mode":"full","timestamp":"2026-02-03 06:46:50"}
{"instrument_token":364545,"last_price":606.7,"volume":10693440,"mode":"full","timestamp":"2026-02-03 06:46:50"}
{"instrument_token":364545,"last_price":606.95,"volume":10693440,"mode":"full","timestamp":"2026-02-03 06:46:51"}
{"instrument_token":4592385,"last_price":614.45,"volume":21585655,"mode":"full","timestamp":"2026-02-03 06:46:52"}
{"instrument_token":364545,"last_price":606.65,"volume":10699033,"mode":"full","timestamp":"2026-02-03 06:46:52"}
{"instrument_token":364545,"last_price":606.65,"volume":10699033,"mode":"full","timestamp":"2026-02-03 06:46:52"}
{"instrument_token":4592385,"last_price":614.4,"volume":21585736,"mode":"full","timestamp":"2026-02-03 06:46:53"}
{"instrument_token":4592385,"last_price":614.1,"volume":21585736,"mode":"full","timestamp":"2026-02-03 06:46:53"}
{"instrument_token":4592385,"last_price":614.4,"volume":21585808,"mode":"full","timestamp":"2026-02-03 06:46:54"}
{"instrument_token":4592385,"last_price":614.35,"volume":21585808,"mode":"full","timestamp":"2026-02-03 06:46:54"}
{"instrument_token":364545,"last_price":606.65,"volume":10699033,"mode":"full","timestamp":"2026-02-03 06:46:55"}
{"instrument_token":4592385,"last_price":614.35,"volume":21586124,"mode":"full","timestamp":"2026-02-03 06:46:55"}
{"instrument_token":4592385,"last_price":614.35,"volume":21586124,"mode":"full","timestamp":"2026-02-03 06:46:55"}
{"instrument_token":364545,"last_price":606.65,"volume":10699033,"mode":"full","timestamp":"2026-02-03 06:46:56"}
{"instrument_token":4592385,"last_price":614.4,"volume":21586158,"mode":"full","timestamp":"2026-02-03 06:46:56"}
{"instrument_token":4592385,"last_price":614.4,"volume":21586158,"mode":"full","timestamp":"2026-02-03 06:46:56"}
{"instrument_token":364545,"last_price":606.65,"volume":10701993,"mode":"full","timestamp":"2026-02-03 06:46:57"}
{"instrument_token":4592385,"last_price":614.4,"volume":21586282,"mode":"full","timestamp":"2026-02-03 06:46:57"}
{"instrument_token":364545,"last_price":606.65,"volume":10701993,"mode":"full","timestamp":"2026-02-03 06:46:57"}
{"instrument_token":4592385,"last_price":614.4,"volume":21586282,"mode":"full","timestamp":"2026-02-03 06:46:58"}
{"instrument_token":364545,"last_price":606.65,"volume":10701993,"mode":"full","timestamp":"2026-02-03 06:46:58"}
{"instrument_token":364545,"last_price":606.65,"volume":10701993,"mode":"full","timestamp":"2026-02-03 06:46:58"}
{"instrument_token":4592385,"last_price":614.4,"volume":21586604,"mode":"full","timestamp":"2026-02-03 06:46:58"}
{"instrument_token":364545,"last_price":606.65,"volume":10701993,"mode":"full","timestamp":"2026-02-03 06:46:58"}
{"instrument_token":4592385,"last_price":614.4,"volume":21586604,"mode":"full","timestamp":"2026-02-03 06:46:58"}
{"instrument_token":364545,"last_price":606.65,"volume":10701993,"mode":"full","timestamp":"2026-02-03 06:46:59"}
{"instrument_token":4592385,"last_price":614.4,"volume":21587785,"mode":"full","timestamp":"2026-02-03 06:46:59"}
{"instrument_token":364545,"last_price":606.65,"volume":10701993,"mode":"full","timestamp":"2026-02-03 06:46:59"}
{"instrument_token":364545,"last_price":606.65,"volume":10701993,"mode":"full","timestamp":"2026-02-03 06:47:00"}
{"instrument_token":4592385,"last_price":614.4,"volume":21588106,"mode":"full","timestamp":"2026-02-03 06:47:00"}
{"instrument_token":364545,"last_price":606.65,"volume":10701993,"mode":"full","timestamp":"2026-02-03 06:47:00"}
{"instrument_token":364545,"last_price":606.65,"volume":10701993,"mode":"full","timestamp":"2026-02-03 06:47:01"}
{"instrument_token":4592385,"last_price":614.4,"volume":21589145,"mode":"full","timestamp":"2026-02-03 06:47:01"}
{"instrument_token":364545,"last_price":606.7,"volume":10706004,"mode":"full","timestamp":"2026-02-03 06:47:01"}
{"instrument_token":4592385,"last_price":614.4,"volume":21589167,"mode":"full","timestamp":"2026-02-03 06:47:02"}
{"instrument_token":364545,"last_price":606.7,"volume":10706004,"mode":"full","timestamp":"2026-02-03 06:47:02"}
{"instrument_token":364545,"last_price":606.75,"volume":10706004,"mode":"full","timestamp":"2026-02-03 06:47:03"}
{"instrument_token":4592385,"last_price":614.35,"volume":21589196,"mode":"full","timestamp":"2026-02-03 06:47:04"}
{"instrument_token":4592385,"last_price":614.4,"volume":21589735,"mode":"full","timestamp":"2026-02-03 06:47:05"}
{"instrument_token":4592385,"last_price":614.1,"volume":21592161,"mode":"full","timestamp":"2026-02-03 06:47:05"}
{"instrument_token":4592385,"last_price":614.4,"volume":21592171,"mode":"full","timestamp":"2026-02-03 06:47:06"}
{"instrument_token":364545,"last_price":606.95,"volume":10707483,"mode":"full","timestamp":"2026-02-03 06:47:06"}
{"instrument_token":4592385,"last_price":614.4,"volume":21592416,"mode":"full","timestamp":"2026-02-03 06:47:07"}
{"instrument_token":364545,"last_price":606.7,"volume":10707483,"mode":"full","timestamp":"2026-02-03 06:47:08"}
{"instrument_token":364545,"last_price":606.65,"volume":10707486,"mode":"full","timestamp":"2026-02-03 06:47:08"}
{"instrument_token":364545,"last_price":606.65,"volume":10707486,"mode":"full","timestamp":"2026-02-03 06:47:08"}
{"instrument_token":4592385,"last_price":614.05,"volume":21592921,"mode":"full","timestamp":"2026-02-03 06:47:08"}
{"instrument_token":364545,"last_price":606.65,"volume":10707541,"mode":"full","timestamp":"2026-02-03 06:47:09"}
{"instrument_token":4592385,"last_price":614.4,"volume":21592921,"mode":"full","timestamp":"2026-02-03 06:47:09"}
{"instrument_token":4592385,"last_price":614.4,"volume":21593010,"mode":"full","timestamp":"2026-02-03 06:47:10"}
{"instrument_token":364545,"last_price":606.75,"volume":10707551,"mode":"full","timestamp":"2026-02-03 06:47:10"}
{"instrument_token":4592385,"last_price":614.3,"volume":21593010,"mode":"full","timestamp":"2026-02-03 06:47:10"}
{"instrument_token":364545,"last_price":606.75,"volume":10707551,"mode":"full","timestamp":"2026-02-03 06:47:10"}
{"instrument_token":4592385,"last_price":614.3,"volume":21593237,"mode":"full","timestamp":"2026-02-03 06:47:11"}
{"instrument_token":364545,"last_price":606.95,"volume":10707853,"mode":"full","timestamp":"2026-02-03 06:47:11"}
{"instrument_token":4592385,"last_price":614.3,"volume":21593237,"mode":"full","timestamp":"2026-02-03 06:47:11"}
{"instrument_token":364545,"last_price":606.95,"volume":10707945,"mode":"full","timestamp":"2026-02-03 06:47:12"}
{"instrument_token":4592385,"last_price":614.3,"volume":21593587,"mode":"full","timestamp":"2026-02-03 06:47:12"}
{"instrument_token":364545,"last_price":606.95,"volume":10707945,"mode":"full","timestamp":"2026-02-03 06:47:12"}
{"instrument_token":4592385,"last_price":614.3,"volume":21593587,"mode":"full","timestamp":"2026-02-03 06:47:12"}
{"instrument_token":4592385,"last_price":614.3,"volume":21594637,"mode":"full","timestamp":"2026-02-03 06:47:13"}
{"instrument_token":4592385,"last_price":614.15,"volume":21594637,"mode":"full","timestamp":"2026-02-03 06:47:13"}
{"instrument_token":364545,"last_price":606.95,"volume":10708190,"mode":"full","timestamp":"2026-02-03 06:47:13"}
{"instrument_token":4592385,"last_price":614.4,"volume":21596737,"mode":"full","timestamp":"2026-02-03 06:47:14"}
{"instrument_token":364545,"last_price":606.95,"volume":10708491,"mode":"full","timestamp":"2026-02-03 06:47:14"}
{"instrument_token":4592385,"last_price":614.4,"volume":21596737,"mode":"full","timestamp":"2026-02-03 06:47:14"}
{"instrument_token":4592385,"last_price":614.4,"volume":21597646,"mode":"full","timestamp":"2026-02-03 06:47:15"}
{"instrument_token":364545,"last_price":606.95,"volume":10710299,"mode":"full","timestamp":"2026-02-03 06:47:15"}
{"instrument_token":4592385,"last_price":614.4,"volume":21597646,"mode":"full","timestamp":"2026-02-03 06:47:16"}
{"instrument_token":4592385,"last_price":614.5,"volume":21598300,"mode":"full","timestamp":"2026-02-03 06:47:16"}
{"instrument_token":364545,"last_price":606.95,"volume":10710299,"mode":"full","timestamp":"2026-02-03 06:47:16"}
{"instrument_token":4592385,"last_price":614.35,"volume":21598300,"mode":"full","timestamp":"2026-02-03 06:47:17"}
{"instrument_token":4592385,"last_price":614.6,"volume":21598661,"mode":"full","timestamp":"2026-02-03 06:47:17"}
{"instrument_token":364545,"last_price":606.75,"volume":10710501,"mode":"full","timestamp":"2026-02-03 06:47:17"}
{"instrument_token":364545,"last_price":607,"volume":10711324,"mode":"full","timestamp":"2026-02-03 06:47:18"}
{"instrument_token":4592385,"last_price":614.4,"volume":21599163,"mode":"full","timestamp":"2026-02-03 06:47:18"}
{"instrument_token":364545,"last_price":606.85,"volume":10711324,"mode":"full","timestamp":"2026-02-03 06:47:19"}
{"instrument_token":364545,"last_price":606.85,"volume":10712610,"mode":"full","timestamp":"2026-02-03 06:47:20"}
{"instrument_token":4592385,"last_price":614.4,"volume":21599430,"mode":"full","timestamp":"2026-02-03 06:47:20"}
{"instrument_token":4592385,"last_price":614.55,"volume":21599488,"mode":"full","timestamp":"2026-02-03 06:47:20"}
{"instrument_token":364545,"last_price":606.9,"volume":10712610,"mode":"full","timestamp":"2026-02-03 06:47:20"}
{"instrument_token":364545,"last_price":606.9,"volume":10715148,"mode":"full","timestamp":"2026-02-03 06:47:21"}
{"instrument_token":4592385,"last_price":614.55,"volume":21599488,"mode":"full","timestamp":"2026-02-03 06:47:21"}
{"instrument_token":364545,"last_price":606.9,"volume":10715148,"mode":"full","timestamp":"2026-02-03 06:47:22"}
{"instrument_token":4592385,"last_price":614.4,"volume":21599757,"mode":"full","timestamp":"2026-02-03 06:47:22"}
{"instrument_token":364545,"last_price":606.9,"volume":10716394,"mode":"full","timestamp":"2026-02-03 06:47:22"}
{"instrument_token":4592385,"last_price":614.55,"volume":21599757,"mode":"full","timestamp":"2026-02-03 06:47:22"}
{"instrument_token":364545,"last_price":606.9,"volume":10716394,"mode":"full","timestamp":"2026-02-03 06:47:22"}
{"instrument_token":4592385,"last_price":614.55,"volume":21599770,"mode":"full","timestamp":"2026-02-03 06:47:23"}
{"instrument_token":364545,"last_price":606.9,"volume":10716512,"mode":"full","timestamp":"2026-02-03 06:47:23"}
{"instrument_token":364545,"last_price":606.9,"volume":10716512,"mode":"full","timestamp":"2026-02-03 06:47:23"}
{"instrument_token":4592385,"last_price":614.55,"volume":21599770,"mode":"full","timestamp":"2026-02-03 06:47:23"}
{"instrument_token":4592385,"last_price":614.55,"volume":21600566,"mode":"full","timestamp":"2026-02-03 06:47:24"}
{"instrument_token":364545,"last_price":606.85,"volume":10716649,"mode":"full","timestamp":"2026-02-03 06:47:24"}
{"instrument_token":4592385,"last_price":614.4,"volume":21600566,"mode":"full","timestamp":"2026-02-03 06:47:24"}
{"instrument_token":364545,"last_price":606.9,"volume":10716649,"mode":"full","timestamp":"2026-02-03 06:47:25"}
{"instrument_token":4592385,"last_price":614.75,"volume":21601549,"mode":"full","timestamp":"2026-02-03 06:47:25"}
{"instrument_token":364545,"last_price":606.9,"volume":10717680,"mode":"full","timestamp":"2026-02-03 06:47:25"}
{"instrument_token":4592385,"last_price":614.75,"volume":21601549,"mode":"full","timestamp":"2026-02-03 06:47:26"}
{"instrument_token":4592385,"last_price":614.55,"volume":21601961,"mode":"full","timestamp":"2026-02-03 06:47:26"}
{"instrument_token":364545,"last_price":606.9,"volume":10717970,"mode":"full","timestamp":"2026-02-03 06:47:26"}
{"instrument_token":4592385,"last_price":614.75,"volume":21601961,"mode":"full","timestamp":"2026-02-03 06:47:26"}
{"instrument_token":4592385,"last_price":614.4,"volume":21602227,"mode":"full","timestamp":"2026-02-03 06:47:27"}
{"instrument_token":364545,"last_price":606.9,"volume":10718168,"mode":"full","timestamp":"2026-02-03 06:47:28"}
{"instrument_token":4592385,"last_price":614.6,"volume":21603299,"mode":"full","timestamp":"2026-02-03 06:47:28"}
{"instrument_token":364545,"last_price":607.4,"volume":10743308,"mode":"full","timestamp":"2026-02-03 06:47:28"}
{"instrument_token":4592385,"last_price":614.75,"volume":21604159,"mode":"full","timestamp":"2026-02-03 06:47:29"}
{"instrument_token":364545,"last_price":607.4,"volume":10743308,"mode":"full","timestamp":"2026-02-03 06:47:29"}
{"instrument_token":364545,"last_price":607.15,"volume":10746899,"mode":"full","timestamp":"2026-02-03 06:47:30"}
{"instrument_token":364545,"last_price":607.45,"volume":10746899,"mode":"full","timestamp":"2026-02-03 06:47:30"}
{"instrument_token":4592385,"last_price":614.8,"volume":21605078,"mode":"full","timestamp":"2026-02-03 06:47:31"}
{"instrument_token":364545,"last_price":607.45,"volume":10747484,"mode":"full","timestamp":"2026-02-03 06:47:31"}
{"instrument_token":364545,"last_price":607.45,"volume":10747484,"mode":"full","timestamp":"2026-02-03 06:47:31"}
{"instrument_token":4592385,"last_price":614.8,"volume":21605583,"mode":"full","timestamp":"2026-02-03 06:47:32"}
{"instrument_token":364545,"last_price":607.45,"volume":10747729,"mode":"full","timestamp":"2026-02-03 06:47:32"}
{"instrument_token":4592385,"last_price":614.75,"volume":21605583,"mode":"full","timestamp":"2026-02-03 06:47:32"}
{"instrument_token":364545,"last_price":607.45,"volume":10747729,"mode":"full","timestamp":"2026-02-03 06:47:33"}
{"instrument_token":4592385,"last_price":614.8,"volume":21605899,"mode":"full","timestamp":"2026-02-03 06:47:33"}
{"instrument_token":364545,"last_price":607.65,"volume":10751714,"mode":"full","timestamp":"2026-02-03 06:47:33"}
{"instrument_token":364545,"last_price":607.15,"volume":10751714,"mode":"full","timestamp":"2026-02-03 06:47:34"}
{"instrument_token":4592385,"last_price":614.9,"volume":21605899,"mode":"full","timestamp":"2026-02-03 06:47:34"}
{"instrument_token":4592385,"last_price":614.8,"volume":21607800,"mode":"full","timestamp":"2026-02-03 06:47:34"}
{"instrument_token":364545,"last_price":607.7,"volume":10754186,"mode":"full","timestamp":"2026-02-03 06:47:34"}
{"instrument_token":4592385,"last_price":615,"volume":21607800,"mode":"full","timestamp":"2026-02-03 06:47:34"}
{"instrument_token":364545,"last_price":607.7,"volume":10754186,"mode":"full","timestamp":"2026-02-03 06:47:35"}
{"instrument_token":4592385,"last_price":615,"volume":21612420,"mode":"full","timestamp":"2026-02-03 06:47:35"}
{"instrument_token":364545,"last_price":607.7,"volume":10755612,"mode":"full","timestamp":"2026-02-03 06:47:35"}
{"instrument_token":4592385,"last_price":615,"volume":21612420,"mode":"full","timestamp":"2026-02-03 06:47:35"}
{"instrument_token":4592385,"last_price":615,"volume":21613574,"mode":"full","timestamp":"2026-02-03 06:47:36"}
{"instrument_token":364545,"last_price":607.65,"volume":10755892,"mode":"full","timestamp":"2026-02-03 06:47:36"}
{"instrument_token":364545,"last_price":607.65,"volume":10755892,"mode":"full","timestamp":"2026-02-03 06:47:36"}
{"instrument_token":4592385,"last_price":615,"volume":21613574,"mode":"full","timestamp":"2026-02-03 06:47:36"}
{"instrument_token":4592385,"last_price":615,"volume":21617452,"mode":"full","timestamp":"2026-02-03 06:47:37"}
{"instrument_token":364545,"last_price":607.2,"volume":10757237,"mode":"full","timestamp":"2026-02-03 06:47:37"}
{"instrument_token":364545,"last_price":607.55,"volume":10757237,"mode":"full","timestamp":"2026-02-03 06:47:37"}
{"instrument_token":4592385,"last_price":615,"volume":21617452,"mode":"full","timestamp":"2026-02-03 06:47:38"}
{"instrument_token":4592385,"last_price":615,"volume":21619355,"mode":"full","timestamp":"2026-02-03 06:47:38"}
{"instrument_token":364545,"last_price":607.45,"volume":10757287,"mode":"full","timestamp":"2026-02-03 06:47:38"}
{"instrument_token":4592385,"last_price":615,"volume":21619355,"mode":"full","timestamp":"2026-02-03 06:47:38"}
{"instrument_token":4592385,"last_price":615,"volume":21619578,"mode":"full","timestamp":"2026-02-03 06:47:39"}
{"instrument_token":364545,"last_price":607.45,"volume":10757497,"mode":"full","timestamp":"2026-02-03 06:47:40"}
{"instrument_token":4592385,"last_price":614.9,"volume":21619695,"mode":"full","timestamp":"2026-02-03 06:47:40"}
{"instrument_token":4592385,"last_price":614.9,"volume":21619695,"mode":"full","timestamp":"2026-02-03 06:47:40"}
{"instrument_token":364545,"last_price":607.35,"volume":10757505,"mode":"full","timestamp":"2026-02-03 06:47:41"}
{"instrument_token":364545,"last_price":607.45,"volume":10758843,"mode":"full","timestamp":"2026-02-03 06:47:41"}
{"instrument_token":4592385,"last_price":614.75,"volume":21620470,"mode":"full","timestamp":"2026-02-03 06:47:41"}
{"instrument_token":4592385,"last_price":615,"volume":21620574,"mode":"full","timestamp":"2026-02-03 06:47:42"}
{"instrument_token":364545,"last_price":607.45,"volume":10758978,"mode":"full","timestamp":"2026-02-03 06:47:43"}
{"instrument_token":4592385,"last_price":615,"volume":21622890,"mode":"full","timestamp":"2026-02-03 06:47:43"}
{"instrument_token":364545,"last_price":607.45,"volume":10758993,"mode":"full","timestamp":"2026-02-03 06:47:44"}
{"instrument_token":4592385,"last_price":615,"volume":21622890,"mode":"full","timestamp":"2026-02-03 06:47:44"}
{"instrument_token":364545,"last_price":607.65,"volume":10758993,"mode":"full","timestamp":"2026-02-03 06:47:44"}
{"instrument_token":4592385,"last_price":615,"volume":21623272,"mode":"full","timestamp":"2026-02-03 06:47:45"}
{"instrument_token":364545,"last_price":607.65,"volume":10759018,"mode":"full","timestamp":"2026-02-03 06:47:45"}
{"instrument_token":4592385,"last_price":615,"volume":21623272,"mode":"full","timestamp":"2026-02-03 06:47:45"}
{"instrument_token":4592385,"last_price":615,"volume":21623277,"mode":"full","timestamp":"2026-02-03 06:47:46"}
{"instrument_token":364545,"last_price":607.6,"volume":10759018,"mode":"full","timestamp":"2026-02-03 06:47:46"}
{"instrument_token":364545,"last_price":607.6,"volume":10760254,"mode":"full","timestamp":"2026-02-03 06:47:46"}
{"instrument_token":4592385,"last_price":615,"volume":21623277,"mode":"full","timestamp":"2026-02-03 06:47:46"}
{"instrument_token":364545,"last_price":607.6,"volume":10760254,"mode":"full","timestamp":"2026-02-03 06:47:47"}
{"instrument_token":4592385,"last_price":615,"volume":21624232,"mode":"full","timestamp":"2026-02-03 06:47:47"}
{"instrument_token":364545,"last_price":607.45,"volume":10760264,"mode":"full","timestamp":"2026-02-03 06:47:47"}
{"instrument_token":364545,"last_price":607.45,"volume":10760264,"mode":"full","timestamp":"2026-02-03 06:47:47"}
{"instrument_token":4592385,"last_price":615.2,"volume":21624232,"mode":"full","timestamp":"2026-02-03 06:47:47"}
{"instrument_token":4592385,"last_price":615.15,"volume":21626743,"mode":"full","timestamp":"2026-02-03 06:47:48"}
{"instrument_token":364545,"last_price":607.45,"volume":10760374,"mode":"full","timestamp":"2026-02-03 06:47:48"}
{"instrument_token":4592385,"last_price":615.3,"volume":21627306,"mode":"full","timestamp":"2026-02-03 06:47:49"}
{"instrument_token":364545,"last_price":607.45,"volume":10760481,"mode":"full","timestamp":"2026-02-03 06:47:49"}
{"instrument_token":364545,"last_price":607.45,"volume":10760481,"mode":"full","timestamp":"2026-02-03 06:47:49"}
{"instrument_token":4592385,"last_price":615.15,"volume":21627306,"mode":"full","timestamp":"2026-02-03 06:47:50"}
{"instrument_token":4592385,"last_price":615.15,"volume":21627432,"mode":"full","timestamp":"2026-02-03 06:47:50"}
{"instrument_token":364545,"last_price":607.6,"volume":10760509,"mode":"full","timestamp":"2026-02-03 06:47:50"}
{"instrument_token":4592385,"last_price":615.15,"volume":21627432,"mode":"full","timestamp":"2026-02-03 06:47:51"}
{"instrument_token":4592385,"last_price":615.2,"volume":21627496,"mode":"full","timestamp":"2026-02-03 06:47:51"}
{"instrument_token":364545,"last_price":607.65,"volume":10761849,"mode":"full","timestamp":"2026-02-03 06:47:51"}
{"instrument_token":4592385,"last_price":615.2,"volume":21627496,"mode":"full","timestamp":"2026-02-03 06:47:52"}
{"instrument_token":4592385,"last_price":615.2,"volume":21627558,"mode":"full","timestamp":"2026-02-03 06:47:52"}
{"instrument_token":364545,"last_price":607.6,"volume":10762032,"mode":"full","timestamp":"2026-02-03 06:47:52"}
{"instrument_token":4592385,"last_price":615.15,"volume":21627770,"mode":"full","timestamp":"2026-02-03 06:47:53"}
{"instrument_token":364545,"last_price":607.65,"volume":10762157,"mode":"full","timestamp":"2026-02-03 06:47:54"}
{"instrument_token":4592385,"last_price":615.15,"volume":21627770,"mode":"full","timestamp":"2026-02-03 06:47:54"}
{"instrument_token":4592385,"last_price":615.15,"volume":21632457,"mode":"full","timestamp":"2026-02-03 06:47:54"}
{"instrument_token":364545,"last_price":607.65,"volume":10762232,"mode":"full","timestamp":"2026-02-03 06:47:54"}
{"instrument_token":4592385,"last_price":615.4,"volume":21632457,"mode":"full","timestamp":"2026-02-03 06:47:55"}
{"instrument_token":4592385,"last_price":615.6,"volume":21632570,"mode":"full","timestamp":"2026-02-03 06:47:55"}
{"instrument_token":364545,"last_price":607.6,"volume":10762371,"mode":"full","timestamp":"2026-02-03 06:47:55"}
{"instrument_token":364545,"last_price":607.65,"volume":10762371,"mode":"full","timestamp":"2026-02-03 06:47:56"}
{"instrument_token":4592385,"last_price":615.5,"volume":21635871,"mode":"full","timestamp":"2026-02-03 06:47:57"}
{"instrument_token":364545,"last_price":607.65,"volume":10762603,"mode":"full","timestamp":"2026-02-03 06:47:57"}
{"instrument_token":364545,"last_price":607.7,"volume":10762603,"mode":"full","timestamp":"2026-02-03 06:47:57"}
{"instrument_token":4592385,"last_price":615.3,"volume":21635981,"mode":"full","timestamp":"2026-02-03 06:47:58"}
{"instrument_token":364545,"last_price":607.7,"volume":10763378,"mode":"full","timestamp":"2026-02-03 06:47:58"}
{"instrument_token":4592385,"last_price":615.5,"volume":21636863,"mode":"full","timestamp":"2026-02-03 06:47:58"}
{"instrument_token":364545,"last_price":607.7,"volume":10763378,"mode":"full","timestamp":"2026-02-03 06:47:59"}
{"instrument_token":364545,"last_price":607.7,"volume":10763478,"mode":"full","timestamp":"2026-02-03 06:47:59"}
{"instrument_token":364545,"last_price":607.75,"volume":10763478,"mode":"full","timestamp":"2026-02-03 06:47:59"}
{"instrument_token":4592385,"last_price":615.1,"volume":21638417,"mode":"full","timestamp":"2026-02-03 06:48:00"}
{"instrument_token":364545,"last_price":607.6,"volume":10764038,"mode":"full","timestamp":"2026-02-03 06:48:00"}
{"instrument_token":364545,"last_price":607.75,"volume":10764038,"mode":"full","timestamp":"2026-02-03 06:48:01"}
{"instrument_token":4592385,"last_price":615.6,"volume":21641976,"mode":"full","timestamp":"2026-02-03 06:48:01"}
{"instrument_token":364545,"last_price":607.75,"volume":10764058,"mode":"full","timestamp":"2026-02-03 06:48:01"}
{"instrument_token":4592385,"last_price":615.4,"volume":21641976,"mode":"full","timestamp":"2026-02-03 06:48:01"}
{"instrument_token":364545,"last_price":607.75,"volume":10764058,"mode":"full","timestamp":"2026-02-03 06:48:02"}
{"instrument_token":4592385,"last_price":615.1,"volume":21644947,"mode":"full","timestamp":"2026-02-03 06:48:02"}
{"instrument_token":364545,"last_price":607.75,"volume":10764273,"mode":"full","timestamp":"2026-02-03 06:48:02"}
{"instrument_token":364545,"last_price":607.6,"volume":10764273,"mode":"full","timestamp":"2026-02-03 06:48:02"}
{"instrument_token":4592385,"last_price":615.1,"volume":21644947,"mode":"full","timestamp":"2026-02-03 06:48:02"}
{"instrument_token":4592385,"last_price":615.6,"volume":21649092,"mode":"full","timestamp":"2026-02-03 06:48:03"}
{"instrument_token":364545,"last_price":607.6,"volume":10764394,"mode":"full","timestamp":"2026-02-03 06:48:03"}
{"instrument_token":4592385,"last_price":615.6,"volume":21649809,"mode":"full","timestamp":"2026-02-03 06:48:03"}
{"instrument_token":364545,"last_price":607.8,"volume":10764394,"mode":"full","timestamp":"2026-02-03 06:48:04"}
{"instrument_token":364545,"last_price":607.8,"volume":10764724,"mode":"full","timestamp":"2026-02-03 06:48:04"}
{"instrument_token":4592385,"last_price":615.6,"volume":21652148,"mode":"full","timestamp":"2026-02-03 06:48:05"}
{"instrument_token":364545,"last_price":607.8,"volume":10764724,"mode":"full","timestamp":"2026-02-03 06:48:05"}
{"instrument_token":4592385,"last_price":615.6,"volume":21653649,"mode":"full","timestamp":"2026-02-03 06:48:06"}
{"instrument_token":364545,"last_price":607.65,"volume":10764724,"mode":"full","timestamp":"2026-02-03 06:48:06"}
{"instrument_token":364545,"last_price":607.85,"volume":10766233,"mode":"full","timestamp":"2026-02-03 06:48:06"}
{"instrument_token":364545,"last_price":607.8,"volume":10766233,"mode":"full","timestamp":"2026-02-03 06:48:06"}
{"instrument_token":4592385,"last_price":615.5,"volume":21653649,"mode":"full","timestamp":"2026-02-03 06:48:06"}
{"instrument_token":4592385,"last_price":615.6,"volume":21653815,"mode":"full","timestamp":"2026-02-03 06:48:07"}
{"instrument_token":4592385,"last_price":615.6,"volume":21653815,"mode":"full","timestamp":"2026-02-03 06:48:07"}
{"instrument_token":364545,"last_price":607.6,"volume":10770649,"mode":"full","timestamp":"2026-02-03 06:48:07"}
{"instrument_token":4592385,"last_price":615.6,"volume":21654551,"mode":"full","timestamp":"2026-02-03 06:48:08"}
{"instrument_token":4592385,"last_price":615.6,"volume":21654551,"mode":"full","timestamp":"2026-02-03 06:48:08"}
{"instrument_token":364545,"last_price":607.85,"volume":10771618,"mode":"full","timestamp":"2026-02-03 06:48:08"}
{"instrument_token":4592385,"last_price":615.6,"volume":21655383,"mode":"full","timestamp":"2026-02-03 06:48:09"}
{"instrument_token":4592385,"last_price":615.65,"volume":21655383,"mode":"full","timestamp":"2026-02-03 06:48:10"}
{"instrument_token":364545,"last_price":607.8,"volume":10771818,"mode":"full","timestamp":"2026-02-03 06:48:10"}
{"instrument_token":4592385,"last_price":615.65,"volume":21656226,"mode":"full","timestamp":"2026-02-03 06:48:10"}
{"instrument_token":364545,"last_price":607.75,"volume":10771889,"mode":"full","timestamp":"2026-02-03 06:48:10"}
{"instrument_token":4592385,"last_price":615.6,"volume":21656226,"mode":"full","timestamp":"2026-02-03 06:48:11"}
{"instrument_token":4592385,"last_price":615.7,"volume":21656449,"mode":"full","timestamp":"2026-02-03 06:48:11"}
{"instrument_token":4592385,"last_price":615.5,"volume":21656449,"mode":"full","timestamp":"2026-02-03 06:48:11"}
{"instrument_token":364545,"last_price":607.85,"volume":10771889,"mode":"full","timestamp":"2026-02-03 06:48:11"}
{"instrument_token":364545,"last_price":607.85,"volume":10772100,"mode":"full","timestamp":"2026-02-03 06:48:12"}
{"instrument_token":4592385,"last_price":615.6,"volume":21657563,"mode":"full","timestamp":"2026-02-03 06:48:12"}
{"instrument_token":4592385,"last_price":615.8,"volume":21657563,"mode":"full","timestamp":"2026-02-03 06:48:12"}
{"instrument_token":364545,"last_price":607.7,"volume":10772100,"mode":"full","timestamp":"2026-02-03 06:48:12"}
{"instrument_token":364545,"last_price":607.7,"volume":10772115,"mode":"full","timestamp":"2026-02-03 06:48:13"}
{"instrument_token":4592385,"last_price":615.6,"volume":21658448,"mode":"full","timestamp":"2026-02-03 06:48:13"}
{"instrument_token":364545,"last_price":607.7,"volume":10772115,"mode":"full","timestamp":"2026-02-03 06:48:13"}
{"instrument_token":364545,"last_price":607.7,"volume":10772115,"mode":"full","timestamp":"2026-02-03 06:48:14"}
{"instrument_token":4592385,"last_price":615.6,"volume":21659356,"mode":"full","timestamp":"2026-02-03 06:48:14"}
{"instrument_token":364545,"last_price":608,"volume":10772115,"mode":"full","timestamp":"2026-02-03 06:48:14"}
{"instrument_token":364545,"last_price":608,"volume":10773907,"mode":"full","timestamp":"2026-02-03 06:48:15"}
{"instrument_token":4592385,"last_price":615.7,"volume":21661727,"mode":"full","timestamp":"2026-02-03 06:48:15"}
{"instrument_token":364545,"last_price":608.15,"volume":10773907,"mode":"full","timestamp":"2026-02-03 06:48:15"}
{"instrument_token":364545,"last_price":608.15,"volume":10776509,"mode":"full","timestamp":"2026-02-03 06:48:16"}
{"instrument_token":364545,"last_price":608.15,"volume":10776509,"mode":"full","timestamp":"2026-02-03 06:48:16"}
{"instrument_token":4592385,"last_price":615.8,"volume":21662582,"mode":"full","timestamp":"2026-02-03 06:48:17"}
{"instrument_token":364545,"last_price":608.25,"volume":10776985,"mode":"full","timestamp":"2026-02-03 06:48:17"}
{"instrument_token":4592385,"last_price":615.8,"volume":21662582,"mode":"full","timestamp":"2026-02-03 06:48:17"}
{"instrument_token":364545,"last_price":607.9,"volume":10776985,"mode":"full","timestamp":"2026-02-03 06:48:17"}
{"instrument_token":364545,"last_price":607.9,"volume":10778054,"mode":"full","timestamp":"2026-02-03 06:48:18"}
{"instrument_token":4592385,"last_price":615.5,"volume":21663521,"mode":"full","timestamp":"2026-02-03 06:48:18"}
{"instrument_token":364545,"last_price":607.9,"volume":10778054,"mode":"full","timestamp":"2026-02-03 06:48:18"}
{"instrument_token":364545,"last_price":607.85,"volume":10780355,"mode":"full","timestamp":"2026-02-03 06:48:19"}
{"instrument_token":364545,"last_price":607.85,"volume":10780355,"mode":"full","timestamp":"2026-02-03 06:48:20"}
{"instrument_token":4592385,"last_price":615.85,"volume":21664658,"mode":"full","timestamp":"2026-02-03 06:48:20"}
{"instrument_token":364545,"last_price":608,"volume":10780371,"mode":"full","timestamp":"2026-02-03 06:48:20"}
{"instrument_token":4592385,"last_price":615.6,"volume":21664658,"mode":"full","timestamp":"2026-02-03 06:48:20"}
{"instrument_token":364545,"last_price":608,"volume":10780371,"mode":"full","timestamp":"2026-02-03 06:48:20"}
{"instrument_token":4592385,"last_price":615.6,"volume":21664773,"mode":"full","timestamp":"2026-02-03 06:48:21"}
{"instrument_token":364545,"last_price":608,"volume":10781220,"mode":"full","timestamp":"2026-02-03 06:48:21"}
{"instrument_token":364545,"last_price":608,"volume":10781220,"mode":"full","timestamp":"2026-02-03 06:48:21"}
{"instrument_token":4592385,"last_price":615.8,"volume":21664773,"mode":"full","timestamp":"2026-02-03 06:48:22"}
{"instrument_token":4592385,"last_price":615.8,"volume":21664873,"mode":"full","timestamp":"2026-02-03 06:48:22"}
{"instrument_token":4592385,"last_price":615.8,"volume":21664873,"mode":"full","timestamp":"2026-02-03 06:48:22"}
{"instrument_token":364545,"last_price":607.8,"volume":10781880,"mode":"full","timestamp":"2026-02-03 06:48:22"}
{"instrument_token":4592385,"last_price":615.6,"volume":21665374,"mode":"full","timestamp":"2026-02-03 06:48:23"}
{"instrument_token":364545,"last_price":608,"volume":10781880,"mode":"full","timestamp":"2026-02-03 06:48:23"}
{"instrument_token":4592385,"last_price":615.6,"volume":21666227,"mode":"full","timestamp":"2026-02-03 06:48:24"}
{"instrument_token":4592385,"last_price":615.6,"volume":21666227,"mode":"full","timestamp":"2026-02-03 06:48:25"}
{"instrument_token":364545,"last_price":608,"volume":10781906,"mode":"full","timestamp":"2026-02-03 06:48:25"}
{"instrument_token":4592385,"last_price":615.5,"volume":21666308,"mode":"full","timestamp":"2026-02-03 06:48:25"}
{"instrument_token":364545,"last_price":607.8,"volume":10781915,"mode":"full","timestamp":"2026-02-03 06:48:25"}
{"instrument_token":4592385,"last_price":615.6,"volume":21666308,"mode":"full","timestamp":"2026-02-03 06:48:26"}
{"instrument_token":4592385,"last_price":615.5,"volume":21666524,"mode":"full","timestamp":"2026-02-03 06:48:26"}
{"instrument_token":4592385,"last_price":615.6,"volume":21666524,"mode":"full","timestamp":"2026-02-03 06:48:26"}
{"instrument_token":364545,"last_price":608,"volume":10782016,"mode":"full","timestamp":"2026-02-03 06:48:27"}
{"instrument_token":4592385,"last_price":615.6,"volume":21666585,"mode":"full","timestamp":"2026-02-03 06:48:27"}
{"instrument_token":4592385,"last_price":615.7,"volume":21666585,"mode":"full","timestamp":"2026-02-03 06:48:28"}
{"instrument_token":364545,"last_price":607.9,"volume":10783075,"mode":"full","timestamp":"2026-02-03 06:48:28"}
{"instrument_token":4592385,"last_price":615.8,"volume":21667882,"mode":"full","timestamp":"2026-02-03 06:48:28"}
{"instrument_token":4592385,"last_price":615.9,"volume":21667882,"mode":"full","timestamp":"2026-02-03 06:48:28"}
{"instrument_token":364545,"last_price":608.1,"volume":10783275,"mode":"full","timestamp":"2026-02-03 06:48:29"}
{"instrument_token":4592385,"last_price":615.5,"volume":21669894,"mode":"full","timestamp":"2026-02-03 06:48:29"}
{"instrument_token":4592385,"last_price":615.5,"volume":21669894,"mode":"full","timestamp":"2026-02-03 06:48:29"}
{"instrument_token":364545,"last_price":608.1,"volume":10783625,"mode":"full","timestamp":"2026-02-03 06:48:29"}
{"instrument_token":4592385,"last_price":615.75,"volume":21670431,"mode":"full","timestamp":"2026-02-03 06:48:30"}
{"instrument_token":364545,"last_price":608,"volume":10783651,"mode":"full","timestamp":"2026-02-03 06:48:30"}
{"instrument_token":4592385,"last_price":615.8,"volume":21670431,"mode":"full","timestamp":"2026-02-03 06:48:30"}
{"instrument_token":4592385,"last_price":615.9,"volume":21674170,"mode":"full","timestamp":"2026-02-03 06:48:31"}
{"instrument_token":364545,"last_price":608.05,"volume":10783651,"mode":"full","timestamp":"2026-02-03 06:48:31"}
{"instrument_token":4592385,"last_price":615.9,"volume":21674170,"mode":"full","timestamp":"2026-02-03 06:48:31"}
{"instrument_token":364545,"last_price":608.05,"volume":10783666,"mode":"full","timestamp":"2026-02-03 06:48:32"}
{"instrument_token":4592385,"last_price":615.9,"volume":21674186,"mode":"full","timestamp":"2026-02-03 06:48:32"}
{"instrument_token":364545,"last_price":608.1,"volume":10783666,"mode":"full","timestamp":"2026-02-03 06:48:32"}
{"instrument_token":364545,"last_price":608,"volume":10784681,"mode":"full","timestamp":"2026-02-03 06:48:33"}
{"instrument_token":4592385,"last_price":615.85,"volume":21674321,"mode":"full","timestamp":"2026-02-03 06:48:33"}
{"instrument_token":364545,"last_price":608,"volume":10784681,"mode":"full","timestamp":"2026-02-03 06:48:34"}
{"instrument_token":364545,"last_price":608.15,"volume":10786465,"mode":"full","timestamp":"2026-02-03 06:48:34"}
{"instrument_token":364545,"last_price":608,"volume":10786465,"mode":"full","timestamp":"2026-02-03 06:48:34"}
{"instrument_token":4592385,"last_price":615.85,"volume":21674339,"mode":"full","timestamp":"2026-02-03 06:48:35"}
{"instrument_token":364545,"last_price":608.15,"volume":10786525,"mode":"full","timestamp":"2026-02-03 06:48:35"}
{"instrument_token":364545,"last_price":608.15,"volume":10786525,"mode":"full","timestamp":"2026-02-03 06:48:35"}
{"instrument_token":4592385,"last_price":615.8,"volume":21676141,"mode":"full","timestamp":"2026-02-03 06:48:36"}
{"instrument_token":364545,"last_price":608.05,"volume":10786737,"mode":"full","timestamp":"2026-02-03 06:48:36"}
{"instrument_token":4592385,"last_price":615.95,"volume":21676171,"mode":"full","timestamp":"2026-02-03 06:48:36"}
{"instrument_token":364545,"last_price":608.15,"volume":10786737,"mode":"full","timestamp":"2026-02-03 06:48:36"}
{"instrument_token":364545,"last_price":608.15,"volume":10786759,"mode":"full","timestamp":"2026-02-03 06:48:37"}
{"instrument_token":364545,"last_price":607.95,"volume":10786759,"mode":"full","timestamp":"2026-02-03 06:48:37"}
{"instrument_token":4592385,"last_price":616,"volume":21676171,"mode":"full","timestamp":"2026-02-03 06:48:37"}
{"instrument_token":4592385,"last_price":615.95,"volume":21683073,"mode":"full","timestamp":"2026-02-03 06:48:38"}
{"instrument_token":4592385,"last_price":616,"volume":21683073,"mode":"full","timestamp":"2026-02-03 06:48:38"}
{"instrument_token":364545,"last_price":608.1,"volume":10786850,"mode":"full","timestamp":"2026-02-03 06:48:38"}
{"instrument_token":4592385,"last_price":616,"volume":21683133,"mode":"full","timestamp":"2026-02-03 06:48:39"}
{"instrument_token":4592385,"last_price":616,"volume":21683260,"mode":"full","timestamp":"2026-02-03 06:48:40"}
{"instrument_token":4592385,"last_price":615.9,"volume":21683260,"mode":"full","timestamp":"2026-02-03 06:48:41"}
{"instrument_token":364545,"last_price":608.1,"volume":10786856,"mode":"full","timestamp":"2026-02-03 06:48:41"}
{"instrument_token":4592385,"last_price":615.9,"volume":21687160,"mode":"full","timestamp":"2026-02-03 06:48:41"}
{"instrument_token":4592385,"last_price":615.9,"volume":21687160,"mode":"full","timestamp":"2026-02-03 06:48:41"}
{"instrument_token":364545,"last_price":608.1,"volume":10786928,"mode":"full","timestamp":"2026-02-03 06:48:41"}
{"instrument_token":4592385,"last_price":616,"volume":21688020,"mode":"full","timestamp":"2026-02-03 06:48:42"}
{"instrument_token":4592385,"last_price":615.85,"volume":21688020,"mode":"full","timestamp":"2026-02-03 06:48:42"}
{"instrument_token":364545,"last_price":608.1,"volume":10786989,"mode":"full","timestamp":"2026-02-03 06:48:43"}
{"instrument_token":4592385,"last_price":616,"volume":21693931,"mode":"full","timestamp":"2026-02-03 06:48:43"}
{"instrument_token":364545,"last_price":608.1,"volume":10786989,"mode":"full","timestamp":"2026-02-03 06:48:43"}
{"instrument_token":4592385,"last_price":616,"volume":21693931,"mode":"full","timestamp":"2026-02-03 06:48:44"}
{"instrument_token":364545,"last_price":608.05,"volume":10787134,"mode":"full","timestamp":"2026-02-03 06:48:44"}
{"instrument_token":4592385,"last_price":616,"volume":21693941,"mode":"full","timestamp":"2026-02-03 06:48:44"}
{"instrument_token":364545,"last_price":608,"volume":10789617,"mode":"full","timestamp":"2026-02-03 06:48:45"}
{"instrument_token":4592385,"last_price":616,"volume":21695112,"mode":"full","timestamp":"2026-02-03 06:48:45"}
{"instrument_token":4592385,"last_price":616,"volume":21695112,"mode":"full","timestamp":"2026-02-03 06:48:46"}
{"instrument_token":364545,"last_price":608,"volume":10789617,"mode":"full","timestamp":"2026-02-03 06:48:46"}
{"instrument_token":4592385,"last_price":616,"volume":21695181,"mode":"full","timestamp":"2026-02-03 06:48:47"}
{"instrument_token":364545,"last_price":607.9,"volume":10789617,"mode":"full","timestamp":"2026-02-03 06:48:47"}
{"instrument_token":364545,"last_price":608,"volume":10790640,"mode":"full","timestamp":"2026-02-03 06:48:47"}
{"instrument_token":4592385,"last_price":616,"volume":21701090,"mode":"full","timestamp":"2026-02-03 06:48:48"}
{"instrument_token":364545,"last_price":608,"volume":10790640,"mode":"full","timestamp":"2026-02-03 06:48:48"}
{"instrument_token":364545,"last_price":608,"volume":10790644,"mode":"full","timestamp":"2026-02-03 06:48:48"}
{"instrument_token":4592385,"last_price":615.7,"volume":21702213,"mode":"full","timestamp":"2026-02-03 06:48:48"}
{"instrument_token":364545,"last_price":608,"volume":10790644,"mode":"full","timestamp":"2026-02-03 06:48:49"}
{"instrument_token":364545,"last_price":608,"volume":10790868,"mode":"full","timestamp":"2026-02-03 06:48:49"}
{"instrument_token":364545,"last_price":608,"volume":10790868,"mode":"full","timestamp":"2026-02-03 06:48:49"}
{"instrument_token":4592385,"last_price":616,"volume":21702463,"mode":"full","timestamp":"2026-02-03 06:48:50"}
{"instrument_token":4592385,"last_price":616,"volume":21702463,"mode":"full","timestamp":"2026-02-03 06:48:50"}
{"instrument_token":364545,"last_price":608.1,"volume":10790932,"mode":"full","timestamp":"2026-02-03 06:48:50"}
{"instrument_token":4592385,"last_price":616,"volume":21703061,"mode":"full","timestamp":"2026-02-03 06:48:51"}
{"instrument_token":4592385,"last_price":615.95,"volume":21703061,"mode":"full","timestamp":"2026-02-03 06:48:51"}
{"instrument_token":364545,"last_price":608.1,"volume":10791474,"mode":"full","timestamp":"2026-02-03 06:48:51"}
{"instrument_token":4592385,"last_price":616,"volume":21703229,"mode":"full","timestamp":"2026-02-03 06:48:52"}
{"instrument_token":4592385,"last_price":615.8,"volume":21703229,"mode":"full","timestamp":"2026-02-03 06:48:52"}
{"instrument_token":364545,"last_price":608.1,"volume":10791474,"mode":"full","timestamp":"2026-02-03 06:48:52"}
{"instrument_token":4592385,"last_price":615.8,"volume":21703393,"mode":"full","timestamp":"2026-02-03 06:48:53"}
{"instrument_token":364545,"last_price":608,"volume":10792189,"mode":"full","timestamp":"2026-02-03 06:48:54"}
{"instrument_token":4592385,"last_price":615.8,"volume":21703393,"mode":"full","timestamp":"2026-02-03 06:48:54"}
{"instrument_token":4592385,"last_price":615.8,"volume":21703952,"mode":"full","timestamp":"2026-02-03 06:48:54"}
{"instrument_token":364545,"last_price":608.05,"volume":10793636,"mode":"full","timestamp":"2026-02-03 06:48:54"}
{"instrument_token":4592385,"last_price":615.8,"volume":21703952,"mode":"full","timestamp":"2026-02-03 06:48:55"}
{"instrument_token":4592385,"last_price":615.8,"volume":21705314,"mode":"full","timestamp":"2026-02-03 06:48:55"}
{"instrument_token":364545,"last_price":608,"volume":10795160,"mode":"full","timestamp":"2026-02-03 06:48:55"}
{"instrument_token":4592385,"last_price":615.1,"volume":21705314,"mode":"full","timestamp":"2026-02-03 06:48:56"}
{"instrument_token":4592385,"last_price":615.2,"volume":21713119,"mode":"full","timestamp":"2026-02-03 06:48:56"}
{"instrument_token":364545,"last_price":608,"volume":10795160,"mode":"full","timestamp":"2026-02-03 06:48:56"}
{"instrument_token":364545,"last_price":607.9,"volume":10795180,"mode":"full","timestamp":"2026-02-03 06:48:57"}
{"instrument_token":364545,"last_price":608,"volume":10795180,"mode":"full","timestamp":"2026-02-03 06:48:57"}
{"instrument_token":4592385,"last_price":615.35,"volume":21713914,"mode":"full","timestamp":"2026-02-03 06:48:57"}
{"instrument_token":364545,"last_price":608,"volume":10795320,"mode":"full","timestamp":"2026-02-03 06:48:58"}
{"instrument_token":4592385,"last_price":615.35,"volume":21714056,"mode":"full","timestamp":"2026-02-03 06:48:59"}
{"instrument_token":364545,"last_price":608,"volume":10795320,"mode":"full","timestamp":"2026-02-03 06:48:59"}
{"instrument_token":364545,"last_price":607.8,"volume":10796547,"mode":"full","timestamp":"2026-02-03 06:48:59"}
{"instrument_token":4592385,"last_price":615.35,"volume":21714180,"mode":"full","timestamp":"2026-02-03 06:48:59"}
{"instrument_token":364545,"last_price":607.8,"volume":10796547,"mode":"full","timestamp":"2026-02-03 06:48:59"}
{"instrument_token":364545,"last_price":607.9,"volume":10796551,"mode":"full","timestamp":"2026-02-03 06:49:00"}
{"instrument_token":4592385,"last_price":615.2,"volume":21715984,"mode":"full","timestamp":"2026-02-03 06:49:00"}
{"instrument_token":364545,"last_price":607.9,"volume":10796551,"mode":"full","timestamp":"2026-02-03 06:49:01"}
{"instrument_token":364545,"last_price":607.9,"volume":10796952,"mode":"full","timestamp":"2026-02-03 06:49:01"}
{"instrument_token":4592385,"last_price":615.2,"volume":21716169,"mode":"full","timestamp":"2026-02-03 06:49:01"}
{"instrument_token":364545,"last_price":607.9,"volume":10796952,"mode":"full","timestamp":"2026-02-03 06:49:02"}
{"instrument_token":364545,"last_price":607.9,"volume":10796952,"mode":"full","timestamp":"2026-02-03 06:49:02"}
{"instrument_token":4592385,"last_price":615.2,"volume":21717286,"mode":"full","timestamp":"2026-02-03 06:49:03"}
{"instrument_token":364545,"last_price":607.8,"volume":10796972,"mode":"full","timestamp":"2026-02-03 06:49:03"}
{"instrument_token":4592385,"last_price":615.2,"volume":21717286,"mode":"full","timestamp":"2026-02-03 06:49:03"}
{"instrument_token":364545,"last_price":607.8,"volume":10796972,"mode":"full","timestamp":"2026-02-03 06:49:03"}
{"instrument_token":4592385,"last_price":615.1,"volume":21717970,"mode":"full","timestamp":"2026-02-03 06:49:04"}
{"instrument_token":364545,"last_price":607.9,"volume":10797180,"mode":"full","timestamp":"2026-02-03 06:49:04"}
{"instrument_token":4592385,"last_price":615.2,"volume":21717970,"mode":"full","timestamp":"2026-02-03 06:49:04"}
{"instrument_token":364545,"last_price":607.9,"volume":10797180,"mode":"full","timestamp":"2026-02-03 06:49:04"}
{"instrument_token":4592385,"last_price":615.1,"volume":21718468,"mode":"full","timestamp":"2026-02-03 06:49:05"}
{"instrument_token":4592385,"last_price":615.2,"volume":21718468,"mode":"full","timestamp":"2026-02-03 06:49:05"}
{"instrument_token":364545,"last_price":607.9,"volume":10797211,"mode":"full","timestamp":"2026-02-03 06:49:05"}
{"instrument_token":4592385,"last_price":615.2,"volume":21718528,"mode":"full","timestamp":"2026-02-03 06:49:06"}
{"instrument_token":4592385,"last_price":615.2,"volume":21718528,"mode":"full","timestamp":"2026-02-03 06:49:06"}
{"instrument_token":364545,"last_price":607.9,"volume":10797211,"mode":"full","timestamp":"2026-02-03 06:49:06"}
{"instrument_token":4592385,"last_price":615.2,"volume":21718868,"mode":"full","timestamp":"2026-02-03 06:49:07"}
{"instrument_token":364545,"last_price":607.8,"volume":10797309,"mode":"full","timestamp":"2026-02-03 06:49:07"}
{"instrument_token":4592385,"last_price":615.2,"volume":21718868,"mode":"full","timestamp":"2026-02-03 06:49:08"}
{"instrument_token":4592385,"last_price":615.2,"volume":21720346,"mode":"full","timestamp":"2026-02-03 06:49:08"}
{"instrument_token":364545,"last_price":607.8,"volume":10797609,"mode":"full","timestamp":"2026-02-03 06:49:08"}
{"instrument_token":4592385,"last_price":615.2,"volume":21720346,"mode":"full","timestamp":"2026-02-03 06:49:09"}
{"instrument_token":4592385,"last_price":615,"volume":21720421,"mode":"full","timestamp":"2026-02-03 06:49:09"}
{"instrument_token":4592385,"last_price":615.2,"volume":21720421,"mode":"full","timestamp":"2026-02-03 06:49:09"}
{"instrument_token":364545,"last_price":607.85,"volume":10797609,"mode":"full","timestamp":"2026-02-03 06:49:09"}
{"instrument_token":364545,"last_price":607.85,"volume":10797616,"mode":"full","timestamp":"2026-02-03 06:49:10"}
{"instrument_token":4592385,"last_price":615,"volume":21720616,"mode":"full","timestamp":"2026-02-03 06:49:10"}
{"instrument_token":364545,"last_price":607.9,"volume":10797656,"mode":"full","timestamp":"2026-02-03 06:49:10"}
{"instrument_token":4592385,"last_price":615,"volume":21720616,"mode":"full","timestamp":"2026-02-03 06:49:11"}
{"instrument_token":4592385,"last_price":615.1,"volume":21720742,"mode":"full","timestamp":"2026-02-03 06:49:11"}
{"instrument_token":4592385,"last_price":615.2,"volume":21720742,"mode":"full","timestamp":"2026-02-03 06:49:11"}
{"instrument_token":364545,"last_price":607.75,"volume":10797880,"mode":"full","timestamp":"2026-02-03 06:49:12"}
{"instrument_token":4592385,"last_price":615,"volume":21722456,"mode":"full","timestamp":"2026-02-03 06:49:12"}
{"instrument_token":4592385,"last_price":615.3,"volume":21722456,"mode":"full","timestamp":"2026-02-03 06:49:12"}
{"instrument_token":364545,"last_price":607.9,"volume":10797880,"mode":"full","timestamp":"2026-02-03 06:49:13"}
{"instrument_token":364545,"last_price":607.9,"volume":10797909,"mode":"full","timestamp":"2026-02-03 06:49:13"}
{"instrument_token":4592385,"last_price":615.3,"volume":21722721,"mode":"full","timestamp":"2026-02-03 06:49:13"}
{"instrument_token":364545,"last_price":607.9,"volume":10797909,"mode":"full","timestamp":"2026-02-03 06:49:13"}
{"instrument_token":4592385,"last_price":615,"volume":21722721,"mode":"full","timestamp":"2026-02-03 06:49:13"}
{"instrument_token":4592385,"last_price":615.3,"volume":21722926,"mode":"full","timestamp":"2026-02-03 06:49:14"}
{"instrument_token":4592385,"last_price":615.3,"volume":21722926,"mode":"full","timestamp":"2026-02-03 06:49:15"}
{"instrument_token":364545,"last_price":607.9,"volume":10797935,"mode":"full","timestamp":"2026-02-03 06:49:15"}
{"instrument_token":4592385,"last_price":615.3,"volume":21722926,"mode":"full","timestamp":"2026-02-03 06:49:15"}
{"instrument_token":4592385,"last_price":615.1,"volume":21724228,"mode":"full","timestamp":"2026-02-03 06:49:16"}
{"instrument_token":364545,"last_price":607.9,"volume":10797975,"mode":"full","timestamp":"2026-02-03 06:49:16"}
{"instrument_token":4592385,"last_price":615.35,"volume":21724228,"mode":"full","timestamp":"2026-02-03 06:49:16"}
{"instrument_token":364545,"last_price":607.9,"volume":10797975,"mode":"full","timestamp":"2026-02-03 06:49:16"}
{"instrument_token":364545,"last_price":607.75,"volume":10798278,"mode":"full","timestamp":"2026-02-03 06:49:17"}
{"instrument_token":4592385,"last_price":615.35,"volume":21724551,"mode":"full","timestamp":"2026-02-03 06:49:17"}
{"instrument_token":4592385,"last_price":615.35,"volume":21724551,"mode":"full","timestamp":"2026-02-03 06:49:17"}
{"instrument_token":364545,"last_price":607.75,"volume":10798350,"mode":"full","timestamp":"2026-02-03 06:49:18"}
{"instrument_token":4592385,"last_price":615.35,"volume":21724551,"mode":"full","timestamp":"2026-02-03 06:49:18"}
{"instrument_token":4592385,"last_price":615.35,"volume":21724551,"mode":"full","timestamp":"2026-02-03 06:49:18"}
{"instrument_token":364545,"last_price":607.75,"volume":10798350,"mode":"full","timestamp":"2026-02-03 06:49:18"}
{"instrument_token":364545,"last_price":607.75,"volume":10798888,"mode":"full","timestamp":"2026-02-03 06:49:19"}
{"instrument_token":4592385,"last_price":615.35,"volume":21724583,"mode":"full","timestamp":"2026-02-03 06:49:19"}
{"instrument_token":364545,"last_price":607.6,"volume":10799733,"mode":"full","timestamp":"2026-02-03 06:49:19"}
{"instrument_token":4592385,"last_price":615.35,"volume":21724583,"mode":"full","timestamp":"2026-02-03 06:49:19"}
{"instrument_token":4592385,"last_price":615.1,"volume":21725022,"mode":"full","timestamp":"2026-02-03 06:49:20"}
{"instrument_token":4592385,"last_price":615.1,"volume":21725022,"mode":"full","timestamp":"2026-02-03 06:49:20"}
{"instrument_token":364545,"last_price":607.75,"volume":10800958,"mode":"full","timestamp":"2026-02-03 06:49:21"}
{"instrument_token":4592385,"last_price":615.35,"volume":21730949,"mode":"full","timestamp":"2026-02-03 06:49:21"}
{"instrument_token":364545,"last_price":607.65,"volume":10801002,"mode":"full","timestamp":"2026-02-03 06:49:22"}
{"instrument_token":4592385,"last_price":615.35,"volume":21730949,"mode":"full","timestamp":"2026-02-03 06:49:22"}
{"instrument_token":4592385,"last_price":615,"volume":21730949,"mode":"full","timestamp":"2026-02-03 06:49:22"}
{"instrument_token":364545,"last_price":607.85,"volume":10801002,"mode":"full","timestamp":"2026-02-03 06:49:22"}
{"instrument_token":364545,"last_price":607.85,"volume":10802262,"mode":"full","timestamp":"2026-02-03 06:49:23"}
{"instrument_token":4592385,"last_price":615.35,"volume":21735081,"mode":"full","timestamp":"2026-02-03 06:49:23"}
{"instrument_token":364545,"last_price":607.65,"volume":10802553,"mode":"full","timestamp":"2026-02-03 06:49:24"}
{"instrument_token":4592385,"last_price":615.1,"volume":21735696,"mode":"full","timestamp":"2026-02-03 06:49:24"}
{"instrument_token":364545,"last_price":607.85,"volume":10802553,"mode":"full","timestamp":"2026-02-03 06:49:24"}
{"instrument_token":364545,"last_price":607.65,"volume":10803371,"mode":"full","timestamp":"2026-02-03 06:49:25"}
{"instrument_token":4592385,"last_price":615.55,"volume":21735823,"mode":"full","timestamp":"2026-02-03 06:49:25"}
{"instrument_token":364545,"last_price":607.65,"volume":10803371,"mode":"full","timestamp":"2026-02-03 06:49:25"}
{"instrument_token":364545,"last_price":607.75,"volume":10803494,"mode":"full","timestamp":"2026-02-03 06:49:26"}
{"instrument_token":364545,"last_price":607.85,"volume":10803494,"mode":"full","timestamp":"2026-02-03 06:49:26"}
{"instrument_token":4592385,"last_price":615.5,"volume":21737132,"mode":"full","timestamp":"2026-02-03 06:49:26"}
{"instrument_token":364545,"last_price":607.85,"volume":10803994,"mode":"full","timestamp":"2026-02-03 06:49:27"}
{"instrument_token":4592385,"last_price":615.65,"volume":21739764,"mode":"full","timestamp":"2026-02-03 06:49:27"}
{"instrument_token":4592385,"last_price":615.6,"volume":21739764,"mode":"full","timestamp":"2026-02-03 06:49:27"}
{"instrument_token":364545,"last_price":607.75,"volume":10803994,"mode":"full","timestamp":"2026-02-03 06:49:27"}
{"instrument_token":364545,"last_price":607.75,"volume":10804066,"mode":"full","timestamp":"2026-02-03 06:49:28"}
{"instrument_token":4592385,"last_price":615.6,"volume":21739909,"mode":"full","timestamp":"2026-02-03 06:49:28"}
{"instrument_token":4592385,"last_price":615.6,"volume":21739909,"mode":"full","timestamp":"2026-02-03 06:49:28"}
{"instrument_token":364545,"last_price":607.8,"volume":10804066,"mode":"full","timestamp":"2026-02-03 06:49:28"}
{"instrument_token":364545,"last_price":607.8,"volume":10804166,"mode":"full","timestamp":"2026-02-03 06:49:29"}
{"instrument_token":4592385,"last_price":615.6,"volume":21739969,"mode":"full","timestamp":"2026-02-03 06:49:29"}
{"instrument_token":364545,"last_price":607.8,"volume":10804166,"mode":"full","timestamp":"2026-02-03 06:49:30"}
{"instrument_token":4592385,"last_price":615.6,"volume":21740090,"mode":"full","timestamp":"2026-02-03 06:49:30"}
{"instrument_token":4592385,"last_price":615.45,"volume":21740090,"mode":"full","timestamp":"2026-02-03 06:49:30"}
{"instrument_token":364545,"last_price":607.8,"volume":10804266,"mode":"full","timestamp":"2026-02-03 06:49:31"}
{"instrument_token":4592385,"last_price":615.5,"volume":21740496,"mode":"full","timestamp":"2026-02-03 06:49:31"}
{"instrument_token":364545,"last_price":607.8,"volume":10804266,"mode":"full","timestamp":"2026-02-03 06:49:31"}
{"instrument_token":364545,"last_price":607.8,"volume":10804266,"mode":"full","timestamp":"2026-02-03 06:49:32"}
{"instrument_token":4592385,"last_price":615.6,"volume":21741679,"mode":"full","timestamp":"2026-02-03 06:49:32"}
{"instrument_token":4592385,"last_price":615.85,"volume":21741679,"mode":"full","timestamp":"2026-02-03 06:49:33"}
{"instrument_token":364545,"last_price":607.75,"volume":10805635,"mode":"full","timestamp":"2026-02-03 06:49:33"}
{"instrument_token":4592385,"last_price":615.85,"volume":21741711,"mode":"full","timestamp":"2026-02-03 06:49:33"}
{"instrument_token":364545,"last_price":607.75,"volume":10805635,"mode":"full","timestamp":"2026-02-03 06:49:34"}
{"instrument_token":4592385,"last_price":616.3,"volume":21753509,"mode":"full","timestamp":"2026-02-03 06:49:34"}
{"instrument_token":364545,"last_price":607.85,"volume":10805635,"mode":"full","timestamp":"2026-02-03 06:49:34"}
{"instrument_token":4592385,"last_price":616.15,"volume":21753509,"mode":"full","timestamp":"2026-02-03 06:49:35"}
{"instrument_token":364545,"last_price":607.85,"volume":10805685,"mode":"full","timestamp":"2026-02-03 06:49:35"}
{"instrument_token":4592385,"last_price":616.25,"volume":21755858,"mode":"full","timestamp":"2026-02-03 06:49:35"}
{"instrument_token":364545,"last_price":607.7,"volume":10805685,"mode":"full","timestamp":"2026-02-03 06:49:35"}
{"instrument_token":4592385,"last_price":616,"volume":21755858,"mode":"full","timestamp":"2026-02-03 06:49:36"}
{"instrument_token":364545,"last_price":607.7,"volume":10805785,"mode":"full","timestamp":"2026-02-03 06:49:36"}
{"instrument_token":4592385,"last_price":616,"volume":21757818,"mode":"full","timestamp":"2026-02-03 06:49:36"}
{"instrument_token":4592385,"last_price":616.35,"volume":21757818,"mode":"full","timestamp":"2026-02-03 06:49:36"}
{"instrument_token":364545,"last_price":607.8,"volume":10805785,"mode":"full","timestamp":"2026-02-03 06:49:36"}
{"instrument_token":364545,"last_price":607.8,"volume":10805786,"mode":"full","timestamp":"2026-02-03 06:49:37"}
{"instrument_token":4592385,"last_price":616,"volume":21757890,"mode":"full","timestamp":"2026-02-03 06:49:37"}
{"instrument_token":364545,"last_price":607.65,"volume":10805786,"mode":"full","timestamp":"2026-02-03 06:49:37"}
{"instrument_token":4592385,"last_price":616,"volume":21757890,"mode":"full","timestamp":"2026-02-03 06:49:38"}
{"instrument_token":364545,"last_price":607.85,"volume":10806207,"mode":"full","timestamp":"2026-02-03 06:49:38"}
{"instrument_token":364545,"last_price":607.85,"volume":10806207,"mode":"full","timestamp":"2026-02-03 06:49:38"}
{"instrument_token":4592385,"last_price":616.2,"volume":21758044,"mode":"full","timestamp":"2026-02-03 06:49:38"}
{"instrument_token":364545,"last_price":607.65,"volume":10808889,"mode":"full","timestamp":"2026-02-03 06:49:39"}
{"instrument_token":4592385,"last_price":616,"volume":21758190,"mode":"full","timestamp":"2026-02-03 06:49:39"}
{"instrument_token":364545,"last_price":607.65,"volume":10808889,"mode":"full","timestamp":"2026-02-03 06:49:39"}
{"instrument_token":364545,"last_price":607.65,"volume":10808914,"mode":"full","timestamp":"2026-02-03 06:49:40"}
{"instrument_token":4592385,"last_price":616.2,"volume":21768193,"mode":"full","timestamp":"2026-02-03 06:49:40"}
{"instrument_token":364545,"last_price":607.65,"volume":10808914,"mode":"full","timestamp":"2026-02-03 06:49:40"}
{"instrument_token":364545,"last_price":607.65,"volume":10808935,"mode":"full","timestamp":"2026-02-03 06:49:41"}
{"instrument_token":4592385,"last_price":616.2,"volume":21770005,"mode":"full","timestamp":"2026-02-03 06:49:41"}
{"instrument_token":4592385,"last_price":616.15,"volume":21770005,"mode":"full","timestamp":"2026-02-03 06:49:41"}
{"instrument_token":364545,"last_price":607.6,"volume":10808935,"mode":"full","timestamp":"2026-02-03 06:49:42"}
{"instrument_token":364545,"last_price":607.65,"volume":10808968,"mode":"full","timestamp":"2026-02-03 06:49:42"}
{"instrument_token":4592385,"last_price":616.5,"volume":21772437,"mode":"full","timestamp":"2026-02-03 06:49:42"}
{"instrument_token":364545,"last_price":607.65,"volume":10808968,"mode":"full","timestamp":"2026-02-03 06:49:42"}
{"instrument_token":364545,"last_price":607.65,"volume":10809039,"mode":"full","timestamp":"2026-02-03 06:49:43"}
{"instrument_token":364545,"last_price":607.6,"volume":10809039,"mode":"full","timestamp":"2026-02-03 06:49:43"}
{"instrument_token":4592385,"last_price":616.15,"volume":21773505,"mode":"full","timestamp":"2026-02-03 06:49:44"}
{"instrument_token":364545,"last_price":607.6,"volume":10809149,"mode":"full","timestamp":"2026-02-03 06:49:44"}
{"instrument_token":4592385,"last_price":616.15,"volume":21774203,"mode":"full","timestamp":"2026-02-03 06:49:45"}
{"instrument_token":364545,"last_price":607.65,"volume":10809564,"mode":"full","timestamp":"2026-02-03 06:49:45"}
{"instrument_token":4592385,"last_price":616.15,"volume":21774205,"mode":"full","timestamp":"2026-02-03 06:49:45"}
{"instrument_token":364545,"last_price":607.6,"volume":10809564,"mode":"full","timestamp":"2026-02-03 06:49:45"}
{"instrument_token":364545,"last_price":607.6,"volume":10810530,"mode":"full","timestamp":"2026-02-03 06:49:46"}
{"instrument_token":364545,"last_price":607.6,"volume":10810530,"mode":"full","timestamp":"2026-02-03 06:49:46"}
{"instrument_token":4592385,"last_price":616.2,"volume":21783976,"mode":"full","timestamp":"2026-02-03 06:49:46"}
{"instrument_token":364545,"last_price":607.6,"volume":10810536,"mode":"full","timestamp":"2026-02-03 06:49:47"}
{"instrument_token":364545,"last_price":607.6,"volume":10810536,"mode":"full","timestamp":"2026-02-03 06:49:47"}
{"instrument_token":4592385,"last_price":616.25,"volume":21784181,"mode":"full","timestamp":"2026-02-03 06:49:48"}
{"instrument_token":364545,"last_price":607.6,"volume":10810639,"mode":"full","timestamp":"2026-02-03 06:49:48"}
{"instrument_token":364545,"last_price":607.6,"volume":10810639,"mode":"full","timestamp":"2026-02-03 06:49:48"}
{"instrument_token":4592385,"last_price":616.2,"volume":21784181,"mode":"full","timestamp":"2026-02-03 06:49:48"}
{"instrument_token":364545,"last_price":607.6,"volume":10810639,"mode":"full","timestamp":"2026-02-03 06:49:49"}
{"instrument_token":4592385,"last_price":616.5,"volume":21785751,"mode":"full","timestamp":"2026-02-03 06:49:49"}
{"instrument_token":364545,"last_price":607.6,"volume":10810664,"mode":"full","timestamp":"2026-02-03 06:49:49"}
{"instrument_token":4592385,"last_price":616.45,"volume":21790745,"mode":"full","timestamp":"2026-02-03 06:49:49"}
{"instrument_token":364545,"last_price":607.6,"volume":10810764,"mode":"full","timestamp":"2026-02-03 06:49:50"}
{"instrument_token":4592385,"last_price":616.8,"volume":21790745,"mode":"full","timestamp":"2026-02-03 06:49:50"}
{"instrument_token":364545,"last_price":607.6,"volume":10810764,"mode":"full","timestamp":"2026-02-03 06:49:50"}
{"instrument_token":4592385,"last_price":616.65,"volume":21791791,"mode":"full","timestamp":"2026-02-03 06:49:51"}
{"instrument_token":4592385,"last_price":616.65,"volume":21791791,"mode":"full","timestamp":"2026-02-03 06:49:51"}
{"instrument_token":364545,"last_price":607.55,"volume":10811523,"mode":"full","timestamp":"2026-02-03 06:49:51"}
{"instrument_token":4592385,"last_price":616.7,"volume":21793687,"mode":"full","timestamp":"2026-02-03 06:49:52"}
{"instrument_token":364545,"last_price":607.55,"volume":10812854,"mode":"full","timestamp":"2026-02-03 06:49:52"}
{"instrument_token":364545,"last_price":607.55,"volume":10812854,"mode":"full","timestamp":"2026-02-03 06:49:52"}
{"instrument_token":4592385,"last_price":616.35,"volume":21793687,"mode":"full","timestamp":"2026-02-03 06:49:53"}
{"instrument_token":4592385,"last_price":616.2,"volume":21794227,"mode":"full","timestamp":"2026-02-03 06:49:53"}
{"instrument_token":364545,"last_price":607.55,"volume":10812854,"mode":"full","timestamp":"2026-02-03 06:49:53"}
{"instrument_token":4592385,"last_price":616.15,"volume":21794227,"mode":"full","timestamp":"2026-02-03 06:49:53"}
{"instrument_token":364545,"last_price":607.55,"volume":10812979,"mode":"full","timestamp":"2026-02-03 06:49:53"}
{"instrument_token":4592385,"last_price":616.2,"volume":21795564,"mode":"full","timestamp":"2026-02-03 06:49:54"}
{"instrument_token":4592385,"last_price":616.45,"volume":21795564,"mode":"full","timestamp":"2026-02-03 06:49:54"}
{"instrument_token":364545,"last_price":607.55,"volume":10813065,"mode":"full","timestamp":"2026-02-03 06:49:54"}
{"instrument_token":4592385,"last_price":616.15,"volume":21796384,"mode":"full","timestamp":"2026-02-03 06:49:55"}
{"instrument_token":4592385,"last_price":616.25,"volume":21796384,"mode":"full","timestamp":"2026-02-03 06:49:55"}
{"instrument_token":364545,"last_price":607.65,"volume":10813065,"mode":"full","timestamp":"2026-02-03 06:49:55"}
{"instrument_token":364545,"last_price":607.65,"volume":10815718,"mode":"full","timestamp":"2026-02-03 06:49:56"}
{"instrument_token":4592385,"last_price":616.2,"volume":21797053,"mode":"full","timestamp":"2026-02-03 06:49:56"}
{"instrument_token":364545,"last_price":607.6,"volume":10816220,"mode":"full","timestamp":"2026-02-03 06:49:57"}
{"instrument_token":4592385,"last_price":616.45,"volume":21797053,"mode":"full","timestamp":"2026-02-03 06:49:57"}
{"instrument_token":4592385,"last_price":616.15,"volume":21797422,"mode":"full","timestamp":"2026-02-03 06:49:57"}
{"instrument_token":364545,"last_price":607.6,"volume":10816230,"mode":"full","timestamp":"2026-02-03 06:49:58"}
{"instrument_token":4592385,"last_price":616.15,"volume":21798705,"mode":"full","timestamp":"2026-02-03 06:49:58"}
{"instrument_token":364545,"last_price":607.6,"volume":10816230,"mode":"full","timestamp":"2026-02-03 06:49:58"}
{"instrument_token":364545,"last_price":607.75,"volume":10816230,"mode":"full","timestamp":"2026-02-03 06:49:58"}
{"instrument_token":4592385,"last_price":616.15,"volume":21798705,"mode":"full","timestamp":"2026-02-03 06:49:59"}
{"instrument_token":364545,"last_price":607.6,"volume":10816531,"mode":"full","timestamp":"2026-02-03 06:49:59"}
{"instrument_token":364545,"last_price":607.6,"volume":10816531,"mode":"full","timestamp":"2026-02-03 06:49:59"}
{"instrument_token":364545,"last_price":607.6,"volume":10816531,"mode":"full","timestamp":"2026-02-03 06:49:59"}
{"instrument_token":4592385,"last_price":616.5,"volume":21799606,"mode":"full","timestamp":"2026-02-03 06:50:00"}
{"instrument_token":364545,"last_price":607.6,"volume":10816684,"mode":"full","timestamp":"2026-02-03 06:50:00"}
{"instrument_token":4592385,"last_price":616.5,"volume":21799931,"mode":"full","timestamp":"2026-02-03 06:50:00"}
{"instrument_token":364545,"last_price":607.6,"volume":10816684,"mode":"full","timestamp":"2026-02-03 06:50:00"}
{"instrument_token":4592385,"last_price":616.5,"volume":21799931,"mode":"full","timestamp":"2026-02-03 06:50:00"}
{"instrument_token":364545,"last_price":607.6,"volume":10816965,"mode":"full","timestamp":"2026-02-03 06:50:01"}
{"instrument_token":364545,"last_price":607.6,"volume":10816965,"mode":"full","timestamp":"2026-02-03 06:50:02"}
{"instrument_token":4592385,"last_price":616.6,"volume":21800741,"mode":"full","timestamp":"2026-02-03 06:50:02"}
{"instrument_token":364545,"last_price":607.55,"volume":10817097,"mode":"full","timestamp":"2026-02-03 06:50:02"}
{"instrument_token":4592385,"last_price":616.25,"volume":21802011,"mode":"full","timestamp":"2026-02-03 06:50:02"}
{"instrument_token":364545,"last_price":607.55,"volume":10817097,"mode":"full","timestamp":"2026-02-03 06:50:02"}
{"instrument_token":364545,"last_price":607.55,"volume":10817180,"mode":"full","timestamp":"2026-02-03 06:50:03"}
{"instrument_token":364545,"last_price":607.55,"volume":10817180,"mode":"full","timestamp":"2026-02-03 06:50:03"}
{"instrument_token":4592385,"last_price":616.6,"volume":21803108,"mode":"full","timestamp":"2026-02-03 06:50:03"}
{"instrument_token":364545,"last_price":607.75,"volume":10818249,"mode":"full","timestamp":"2026-02-03 06:50:04"}
{"instrument_token":4592385,"last_price":616.25,"volume":21803959,"mode":"full","timestamp":"2026-02-03 06:50:04"}
{"instrument_token":364545,"last_price":607.75,"volume":10818249,"mode":"full","timestamp":"2026-02-03 06:50:05"}
{"instrument_token":364545,"last_price":607.75,"volume":10818283,"mode":"full","timestamp":"2026-02-03 06:50:05"}
{"instrument_token":4592385,"last_price":616.25,"volume":21804110,"mode":"full","timestamp":"2026-02-03 06:50:06"}
{"instrument_token":364545,"last_price":607.7,"volume":10818283,"mode":"full","timestamp":"2026-02-03 06:50:06"}
{"instrument_token":364545,"last_price":607.75,"volume":10818300,"mode":"full","timestamp":"2026-02-03 06:50:06"}
{"instrument_token":4592385,"last_price":616.2,"volume":21805118,"mode":"full","timestamp":"2026-02-03 06:50:06"}
{"instrument_token":364545,"last_price":607.75,"volume":10818300,"mode":"full","timestamp":"2026-02-03 06:50:07"}
{"instrument_token":364545,"last_price":607.6,"volume":10819352,"mode":"full","timestamp":"2026-02-03 06:50:08"}
{"instrument_token":4592385,"last_price":616.5,"volume":21805280,"mode":"full","timestamp":"2026-02-03 06:50:08"}
{"instrument_token":4592385,"last_price":616.25,"volume":21805280,"mode":"full","timestamp":"2026-02-03 06:50:08"}
{"instrument_token":364545,"last_price":607.6,"volume":10819352,"mode":"full","timestamp":"2026-02-03 06:50:08"}
{"instrument_token":4592385,"last_price":616.25,"volume":21807132,"mode":"full","timestamp":"2026-02-03 06:50:09"}
{"instrument_token":4592385,"last_price":616.65,"volume":21807132,"mode":"full","timestamp":"2026-02-03 06:50:10"}
{"instrument_token":364545,"last_price":607.6,"volume":10819352,"mode":"full","timestamp":"2026-02-03 06:50:10"}
{"instrument_token":4592385,"last_price":616.5,"volume":21808466,"mode":"full","timestamp":"2026-02-03 06:50:10"}
{"instrument_token":4592385,"last_price":616.65,"volume":21808466,"mode":"full","timestamp":"2026-02-03 06:50:10"}
{"instrument_token":364545,"last_price":607.55,"volume":10819362,"mode":"full","timestamp":"2026-02-03 06:50:10"}
{"instrument_token":4592385,"last_price":616.5,"volume":21809164,"mode":"full","timestamp":"2026-02-03 06:50:11"}
{"instrument_token":4592385,"last_price":616.75,"volume":21809164,"mode":"full","timestamp":"2026-02-03 06:50:11"}
{"instrument_token":364545,"last_price":607.45,"volume":10820409,"mode":"full","timestamp":"2026-02-03 06:50:11"}
{"instrument_token":4592385,"last_price":616.5,"volume":21813537,"mode":"full","timestamp":"2026-02-03 06:50:12"}
{"instrument_token":4592385,"last_price":616.5,"volume":21813537,"mode":"full","timestamp":"2026-02-03 06:50:12"}
{"instrument_token":364545,"last_price":607.35,"volume":10820813,"mode":"full","timestamp":"2026-02-03 06:50:13"}
{"instrument_token":4592385,"last_price":616.6,"volume":21815681,"mode":"full","timestamp":"2026-02-03 06:50:13"}
{"instrument_token":364545,"last_price":607.35,"volume":10820813,"mode":"full","timestamp":"2026-02-03 06:50:13"}
{"instrument_token":4592385,"last_price":616.75,"volume":21815681,"mode":"full","timestamp":"2026-02-03 06:50:13"}
{"instrument_token":364545,"last_price":607.35,"volume":10821035,"mode":"full","timestamp":"2026-02-03 06:50:14"}
{"instrument_token":4592385,"last_price":616.75,"volume":21816000,"mode":"full","timestamp":"2026-02-03 06:50:14"}
{"instrument_token":4592385,"last_price":616.8,"volume":21816000,"mode":"full","timestamp":"2026-02-03 06:50:14"}
{"instrument_token":364545,"last_price":607.3,"volume":10821035,"mode":"full","timestamp":"2026-02-03 06:50:15"}
{"instrument_token":364545,"last_price":607.3,"volume":10821238,"mode":"full","timestamp":"2026-02-03 06:50:15"}
{"instrument_token":4592385,"last_price":616.5,"volume":21816319,"mode":"full","timestamp":"2026-02-03 06:50:15"}
{"instrument_token":4592385,"last_price":616.5,"volume":21816319,"mode":"full","timestamp":"2026-02-03 06:50:15"}
{"instrument_token":364545,"last_price":607.1,"volume":10821238,"mode":"full","timestamp":"2026-02-03 06:50:15"}
{"instrument_token":364545,"last_price":607.1,"volume":10821290,"mode":"full","timestamp":"2026-02-03 06:50:16"}
{"instrument_token":4592385,"last_price":616.5,"volume":21816321,"mode":"full","timestamp":"2026-02-03 06:50:16"}
{"instrument_token":4592385,"last_price":616.5,"volume":21816321,"mode":"full","timestamp":"2026-02-03 06:50:16"}
{"instrument_token":364545,"last_price":607.25,"volume":10821290,"mode":"full","timestamp":"2026-02-03 06:50:16"}
{"instrument_token":364545,"last_price":607.05,"volume":10821966,"mode":"full","timestamp":"2026-02-03 06:50:17"}
{"instrument_token":364545,"last_price":607.2,"volume":10821966,"mode":"full","timestamp":"2026-02-03 06:50:17"}
{"instrument_token":4592385,"last_price":616.65,"volume":21818842,"mode":"full","timestamp":"2026-02-03 06:50:17"}
{"instrument_token":364545,"last_price":607,"volume":10822400,"mode":"full","timestamp":"2026-02-03 06:50:18"}
{"instrument_token":4592385,"last_price":616.7,"volume":21819057,"mode":"full","timestamp":"2026-02-03 06:50:18"}
{"instrument_token":364545,"last_price":607,"volume":10822400,"mode":"full","timestamp":"2026-02-03 06:50:18"}
{"instrument_token":364545,"last_price":607,"volume":10822400,"mode":"full","timestamp":"2026-02-03 06:50:19"}
{"instrument_token":4592385,"last_price":616.5,"volume":21819859,"mode":"full","timestamp":"2026-02-03 06:50:19"}
{"instrument_token":4592385,"last_price":616.5,"volume":21820228,"mode":"full","timestamp":"2026-02-03 06:50:20"}
{"instrument_token":364545,"last_price":607.15,"volume":10822411,"mode":"full","timestamp":"2026-02-03 06:50:20"}
{"instrument_token":364545,"last_price":607.15,"volume":10823661,"mode":"full","timestamp":"2026-02-03 06:50:21"}
{"instrument_token":4592385,"last_price":616.65,"volume":21820341,"mode":"full","timestamp":"2026-02-03 06:50:21"}
{"instrument_token":364545,"last_price":607,"volume":10823661,"mode":"full","timestamp":"2026-02-03 06:50:21"}
{"instrument_token":364545,"last_price":607.15,"volume":10825671,"mode":"full","timestamp":"2026-02-03 06:50:22"}
{"instrument_token":364545,"last_price":607.15,"volume":10825671,"mode":"full","timestamp":"2026-02-03 06:50:22"}
{"instrument_token":4592385,"last_price":616.6,"volume":21822595,"mode":"full","timestamp":"2026-02-03 06:50:22"}
{"instrument_token":364545,"last_price":607.15,"volume":10825671,"mode":"full","timestamp":"2026-02-03 06:50:23"}
{"instrument_token":4592385,"last_price":616.4,"volume":21826520,"mode":"full","timestamp":"2026-02-03 06:50:23"}
{"instrument_token":364545,"last_price":606.95,"volume":10825671,"mode":"full","timestamp":"2026-02-03 06:50:23"}
{"instrument_token":364545,"last_price":607.15,"volume":10827592,"mode":"full","timestamp":"2026-02-03 06:50:24"}
{"instrument_token":364545,"last_price":607.15,"volume":10827592,"mode":"full","timestamp":"2026-02-03 06:50:25"}
{"instrument_token":4592385,"last_price":616.6,"volume":21826779,"mode":"full","timestamp":"2026-02-03 06:50:25"}
{"instrument_token":4592385,"last_price":616.6,"volume":21826779,"mode":"full","timestamp":"2026-02-03 06:50:25"}
{"instrument_token":364545,"last_price":607.15,"volume":10827592,"mode":"full","timestamp":"2026-02-03 06:50:25"}
{"instrument_token":4592385,"last_price":616.45,"volume":21828417,"mode":"full","timestamp":"2026-02-03 06:50:26"}
{"instrument_token":4592385,"last_price":616.65,"volume":21828417,"mode":"full","timestamp":"2026-02-03 06:50:26"}
{"instrument_token":364545,"last_price":607.15,"volume":10827592,"mode":"full","timestamp":"2026-02-03 06:50:26"}
{"instrument_token":4592385,"last_price":616.7,"volume":21829048,"mode":"full","timestamp":"2026-02-03 06:50:27"}
{"instrument_token":4592385,"last_price":616.75,"volume":21829048,"mode":"full","timestamp":"2026-02-03 06:50:27"}
{"instrument_token":364545,"last_price":607.15,"volume":10828544,"mode":"full","timestamp":"2026-02-03 06:50:27"}
{"instrument_token":4592385,"last_price":616.5,"volume":21829717,"mode":"full","timestamp":"2026-02-03 06:50:28"}
{"instrument_token":364545,"last_price":607.35,"volume":10829480,"mode":"full","timestamp":"2026-02-03 06:50:28"}
{"instrument_token":4592385,"last_price":616.6,"volume":21829717,"mode":"full","timestamp":"2026-02-03 06:50:28"}
{"instrument_token":4592385,"last_price":616.6,"volume":21829981,"mode":"full","timestamp":"2026-02-03 06:50:29"}
{"instrument_token":364545,"last_price":607.55,"volume":10829483,"mode":"full","timestamp":"2026-02-03 06:50:30"}
{"instrument_token":4592385,"last_price":616.7,"volume":21829981,"mode":"full","timestamp":"2026-02-03 06:50:30"}
{"instrument_token":4592385,"last_price":616.75,"volume":21830441,"mode":"full","timestamp":"2026-02-03 06:50:30"}
{"instrument_token":4592385,"last_price":616.75,"volume":21830441,"mode":"full","timestamp":"2026-02-03 06:50:31"}
{"instrument_token":364545,"last_price":607.4,"volume":10829500,"mode":"full","timestamp":"2026-02-03 06:50:31"}
{"instrument_token":4592385,"last_price":616.75,"volume":21830477,"mode":"full","timestamp":"2026-02-03 06:50:31"}
{"instrument_token":4592385,"last_price":616.75,"volume":21830477,"mode":"full","timestamp":"2026-02-03 06:50:32"}
{"instrument_token":364545,"last_price":607.4,"volume":10829500,"mode":"full","timestamp":"2026-02-03 06:50:32"}
{"instrument_token":4592385,"last_price":616.5,"volume":21831267,"mode":"full","timestamp":"2026-02-03 06:50:32"}
{"instrument_token":4592385,"last_price":616.7,"volume":21831267,"mode":"full","timestamp":"2026-02-03 06:50:32"}
{"instrument_token":364545,"last_price":607.5,"volume":10829500,"mode":"full","timestamp":"2026-02-03 06:50:32"}
{"instrument_token":364545,"last_price":607.5,"volume":10829511,"mode":"full","timestamp":"2026-02-03 06:50:33"}
{"instrument_token":4592385,"last_price":616.7,"volume":21831309,"mode":"full","timestamp":"2026-02-03 06:50:33"}
{"instrument_token":4592385,"last_price":616.75,"volume":21831309,"mode":"full","timestamp":"2026-02-03 06:50:33"}
{"instrument_token":364545,"last_price":607.5,"volume":10829511,"mode":"full","timestamp":"2026-02-03 06:50:33"}
{"instrument_token":364545,"last_price":607.5,"volume":10829511,"mode":"full","timestamp":"2026-02-03 06:50:34"}
{"instrument_token":4592385,"last_price":616.75,"volume":21831815,"mode":"full","timestamp":"2026-02-03 06:50:34"}
{"instrument_token":4592385,"last_price":616.5,"volume":21831815,"mode":"full","timestamp":"2026-02-03 06:50:35"}
{"instrument_token":364545,"last_price":607.4,"volume":10829536,"mode":"full","timestamp":"2026-02-03 06:50:35"}
{"instrument_token":4592385,"last_price":616.7,"volume":21833665,"mode":"full","timestamp":"2026-02-03 06:50:35"}
{"instrument_token":364545,"last_price":607.4,"volume":10829536,"mode":"full","timestamp":"2026-02-03 06:50:35"}
{"instrument_token":4592385,"last_price":616.7,"volume":21833665,"mode":"full","timestamp":"2026-02-03 06:50:35"}
{"instrument_token":364545,"last_price":607.4,"volume":10829793,"mode":"full","timestamp":"2026-02-03 06:50:36"}
{"instrument_token":4592385,"last_price":616.55,"volume":21833949,"mode":"full","timestamp":"2026-02-03 06:50:36"}
{"instrument_token":364545,"last_price":607.5,"volume":10829793,"mode":"full","timestamp":"2026-02-03 06:50:36"}
{"instrument_token":4592385,"last_price":616.75,"volume":21833949,"mode":"full","timestamp":"2026-02-03 06:50:36"}
{"instrument_token":364545,"last_price":607.5,"volume":10829805,"mode":"full","timestamp":"2026-02-03 06:50:37"}
{"instrument_token":4592385,"last_price":616.6,"volume":21834434,"mode":"full","timestamp":"2026-02-03 06:50:37"}
{"instrument_token":4592385,"last_price":616.7,"volume":21834434,"mode":"full","timestamp":"2026-02-03 06:50:37"}
{"instrument_token":364545,"last_price":607.5,"volume":10829805,"mode":"full","timestamp":"2026-02-03 06:50:38"}
{"instrument_token":4592385,"last_price":616.7,"volume":21835134,"mode":"full","timestamp":"2026-02-03 06:50:38"}
{"instrument_token":364545,"last_price":607.5,"volume":10829805,"mode":"full","timestamp":"2026-02-03 06:50:38"}
{"instrument_token":4592385,"last_price":616.65,"volume":21835134,"mode":"full","timestamp":"2026-02-03 06:50:38"}
{"instrument_token":364545,"last_price":607.5,"volume":10829821,"mode":"full","timestamp":"2026-02-03 06:50:39"}
{"instrument_token":4592385,"last_price":616.65,"volume":21835378,"mode":"full","timestamp":"2026-02-03 06:50:39"}
{"instrument_token":4592385,"last_price":616.75,"volume":21835378,"mode":"full","timestamp":"2026-02-03 06:50:39"}
{"instrument_token":364545,"last_price":607.55,"volume":10829821,"mode":"full","timestamp":"2026-02-03 06:50:39"}
{"instrument_token":4592385,"last_price":616.75,"volume":21836179,"mode":"full","timestamp":"2026-02-03 06:50:40"}
{"instrument_token":364545,"last_price":607.55,"volume":10830827,"mode":"full","timestamp":"2026-02-03 06:50:40"}
{"instrument_token":4592385,"last_price":616.7,"volume":21836179,"mode":"full","timestamp":"2026-02-03 06:50:40"}
{"instrument_token":364545,"last_price":607.55,"volume":10830827,"mode":"full","timestamp":"2026-02-03 06:50:41"}
{"instrument_token":4592385,"last_price":616.8,"volume":21838536,"mode":"full","timestamp":"2026-02-03 06:50:41"}
{"instrument_token":4592385,"last_price":616.65,"volume":21838536,"mode":"full","timestamp":"2026-02-03 06:50:42"}
{"instrument_token":364545,"last_price":607.5,"volume":10830827,"mode":"full","timestamp":"2026-02-03 06:50:42"}
{"instrument_token":4592385,"last_price":616.75,"volume":21838769,"mode":"full","timestamp":"2026-02-03 06:50:42"}
{"instrument_token":364545,"last_price":607.55,"volume":10830829,"mode":"full","timestamp":"2026-02-03 06:50:42"}
{"instrument_token":364545,"last_price":607.6,"volume":10830829,"mode":"full","timestamp":"2026-02-03 06:50:42"}
{"instrument_token":4592385,"last_price":616.8,"volume":21838769,"mode":"full","timestamp":"2026-02-03 06:50:42"}
{"instrument_token":4592385,"last_price":616.8,"volume":21839376,"mode":"full","timestamp":"2026-02-03 06:50:43"}
{"instrument_token":364545,"last_price":607.6,"volume":10831829,"mode":"full","timestamp":"2026-02-03 06:50:43"}
{"instrument_token":364545,"last_price":607.5,"volume":10831829,"mode":"full","timestamp":"2026-02-03 06:50:43"}
{"instrument_token":4592385,"last_price":616.8,"volume":21839376,"mode":"full","timestamp":"2026-02-03 06:50:44"}
{"instrument_token":364545,"last_price":607.5,"volume":10831834,"mode":"full","timestamp":"2026-02-03 06:50:44"}
{"instrument_token":4592385,"last_price":616.7,"volume":21839486,"mode":"full","timestamp":"2026-02-03 06:50:44"}
{"instrument_token":4592385,"last_price":616.6,"volume":21839486,"mode":"full","timestamp":"2026-02-03 06:50:44"}
{"instrument_token":4592385,"last_price":616.8,"volume":21840267,"mode":"full","timestamp":"2026-02-03 06:50:45"}
{"instrument_token":364545,"last_price":607.6,"volume":10832156,"mode":"full","timestamp":"2026-02-03 06:50:45"}
{"instrument_token":364545,"last_price":607.6,"volume":10832156,"mode":"full","timestamp":"2026-02-03 06:50:45"}
{"instrument_token":364545,"last_price":607.6,"volume":10832166,"mode":"full","timestamp":"2026-02-03 06:50:46"}
{"instrument_token":4592385,"last_price":616.8,"volume":21840267,"mode":"full","timestamp":"2026-02-03 06:50:46"}
{"instrument_token":4592385,"last_price":616.8,"volume":21840289,"mode":"full","timestamp":"2026-02-03 06:50:46"}
{"instrument_token":4592385,"last_price":616.9,"volume":21840289,"mode":"full","timestamp":"2026-02-03 06:50:46"}
{"instrument_token":364545,"last_price":607.5,"volume":10832176,"mode":"full","timestamp":"2026-02-03 06:50:47"}
{"instrument_token":4592385,"last_price":616.9,"volume":21842490,"mode":"full","timestamp":"2026-02-03 06:50:47"}
{"instrument_token":4592385,"last_price":617,"volume":21842490,"mode":"full","timestamp":"2026-02-03 06:50:47"}
{"instrument_token":364545,"last_price":607.5,"volume":10832176,"mode":"full","timestamp":"2026-02-03 06:50:48"}
{"instrument_token":4592385,"last_price":616.95,"volume":21842587,"mode":"full","timestamp":"2026-02-03 06:50:48"}
{"instrument_token":4592385,"last_price":617,"volume":21842587,"mode":"full","timestamp":"2026-02-03 06:50:49"}
{"instrument_token":364545,"last_price":607.5,"volume":10832176,"mode":"full","timestamp":"2026-02-03 06:50:49"}
{"instrument_token":4592385,"last_price":616.85,"volume":21843699,"mode":"full","timestamp":"2026-02-03 06:50:49"}
{"instrument_token":4592385,"last_price":617,"volume":21843699,"mode":"full","timestamp":"2026-02-03 06:50:49"}
{"instrument_token":364545,"last_price":607.6,"volume":10832176,"mode":"full","timestamp":"2026-02-03 06:50:50"}
{"instrument_token":364545,"last_price":607.55,"volume":10832212,"mode":"full","timestamp":"2026-02-03 06:50:50"}
{"instrument_token":4592385,"last_price":616.85,"volume":21844006,"mode":"full","timestamp":"2026-02-03 06:50:50"}
{"instrument_token":4592385,"last_price":617,"volume":21844006,"mode":"full","timestamp":"2026-02-03 06:50:50"}
{"instrument_token":364545,"last_price":607.55,"volume":10832212,"mode":"full","timestamp":"2026-02-03 06:50:51"}
{"instrument_token":364545,"last_price":607.6,"volume":10832227,"mode":"full","timestamp":"2026-02-03 06:50:51"}
{"instrument_token":4592385,"last_price":616.7,"volume":21846945,"mode":"full","timestamp":"2026-02-03 06:50:51"}
{"instrument_token":4592385,"last_price":616.6,"volume":21846945,"mode":"full","timestamp":"2026-02-03 06:50:52"}
{"instrument_token":364545,"last_price":607.6,"volume":10832227,"mode":"full","timestamp":"2026-02-03 06:50:52"}
{"instrument_token":364545,"last_price":607.6,"volume":10832277,"mode":"full","timestamp":"2026-02-03 06:50:52"}
{"instrument_token":4592385,"last_price":616.6,"volume":21849817,"mode":"full","timestamp":"2026-02-03 06:50:52"}
{"instrument_token":4592385,"last_price":616.6,"volume":21849817,"mode":"full","timestamp":"2026-02-03 06:50:52"}
{"instrument_token":364545,"last_price":607.5,"volume":10832277,"mode":"full","timestamp":"2026-02-03 06:50:53"}
{"instrument_token":364545,"last_price":607.5,"volume":10832602,"mode":"full","timestamp":"2026-02-03 06:50:53"}
{"instrument_token":4592385,"last_price":616.85,"volume":21849977,"mode":"full","timestamp":"2026-02-03 06:50:53"}
{"instrument_token":4592385,"last_price":616.6,"volume":21849977,"mode":"full","timestamp":"2026-02-03 06:50:53"}
{"instrument_token":364545,"last_price":607.5,"volume":10832602,"mode":"full","timestamp":"2026-02-03 06:50:54"}
{"instrument_token":4592385,"last_price":616.85,"volume":21850725,"mode":"full","timestamp":"2026-02-03 06:50:54"}
{"instrument_token":4592385,"last_price":616.85,"volume":21850725,"mode":"full","timestamp":"2026-02-03 06:50:54"}
{"instrument_token":364545,"last_price":607.5,"volume":10832602,"mode":"full","timestamp":"2026-02-03 06:50:55"}
{"instrument_token":4592385,"last_price":616.65,"volume":21851027,"mode":"full","timestamp":"2026-02-03 06:50:55"}
{"instrument_token":364545,"last_price":607.65,"volume":10832602,"mode":"full","timestamp":"2026-02-03 06:50:56"}
{"instrument_token":4592385,"last_price":616.65,"volume":21851027,"mode":"full","timestamp":"2026-02-03 06:50:56"}
{"instrument_token":364545,"last_price":607.7,"volume":10832948,"mode":"full","timestamp":"2026-02-03 06:50:56"}
{"instrument_token":4592385,"last_price":616.85,"volume":21851868,"mode":"full","timestamp":"2026-02-03 06:50:56"}
{"instrument_token":364545,"last_price":607.5,"volume":10832953,"mode":"full","timestamp":"2026-02-03 06:50:57"}
{"instrument_token":4592385,"last_price":616.85,"volume":21852128,"mode":"full","timestamp":"2026-02-03 06:50:57"}
{"instrument_token":4592385,"last_price":616.8,"volume":21852128,"mode":"full","timestamp":"2026-02-03 06:50:57"}
{"instrument_token":364545,"last_price":607.7,"volume":10832983,"mode":"full","timestamp":"2026-02-03 06:50:58"}
{"instrument_token":4592385,"last_price":616.8,"volume":21853037,"mode":"full","timestamp":"2026-02-03 06:50:58"}
{"instrument_token":4592385,"last_price":616.85,"volume":21853037,"mode":"full","timestamp":"2026-02-03 06:50:58"}
{"instrument_token":364545,"last_price":607.7,"volume":10832983,"mode":"full","timestamp":"2026-02-03 06:50:58"}
{"instrument_token":364545,"last_price":607.7,"volume":10833295,"mode":"full","timestamp":"2026-02-03 06:50:59"}
{"instrument_token":4592385,"last_price":616.8,"volume":21855228,"mode":"full","timestamp":"2026-02-03 06:50:59"}
{"instrument_token":364545,"last_price":607.6,"volume":10833295,"mode":"full","timestamp":"2026-02-03 06:50:59"}
{"instrument_token":4592385,"last_price":616.8,"volume":21855228,"mode":"full","timestamp":"2026-02-03 06:51:00"}
{"instrument_token":4592385,"last_price":616.8,"volume":21856537,"mode":"full","timestamp":"2026-02-03 06:51:00"}
{"instrument_token":364545,"last_price":607.7,"volume":10833312,"mode":"full","timestamp":"2026-02-03 06:51:00"}
{"instrument_token":4592385,"last_price":616.85,"volume":21856537,"mode":"full","timestamp":"2026-02-03 06:51:00"}
{"instrument_token":364545,"last_price":607.7,"volume":10833312,"mode":"full","timestamp":"2026-02-03 06:51:00"}
{"instrument_token":364545,"last_price":607.6,"volume":10833412,"mode":"full","timestamp":"2026-02-03 06:51:01"}
{"instrument_token":4592385,"last_price":616.8,"volume":21857159,"mode":"full","timestamp":"2026-02-03 06:51:01"}
{"instrument_token":364545,"last_price":607.7,"volume":10833412,"mode":"full","timestamp":"2026-02-03 06:51:01"}
{"instrument_token":4592385,"last_price":616.8,"volume":21857159,"mode":"full","timestamp":"2026-02-03 06:51:01"}
{"instrument_token":364545,"last_price":607.55,"volume":10833617,"mode":"full","timestamp":"2026-02-03 06:51:02"}
{"instrument_token":4592385,"last_price":616.8,"volume":21858497,"mode":"full","timestamp":"2026-02-03 06:51:02"}
{"instrument_token":364545,"last_price":607.7,"volume":10833617,"mode":"full","timestamp":"2026-02-03 06:51:03"}
{"instrument_token":4592385,"last_price":616.85,"volume":21858812,"mode":"full","timestamp":"2026-02-03 06:51:03"}
{"instrument_token":364545,"last_price":607.75,"volume":10833889,"mode":"full","timestamp":"2026-02-03 06:51:03"}
{"instrument_token":4592385,"last_price":616.8,"volume":21858812,"mode":"full","timestamp":"2026-02-03 06:51:03"}
{"instrument_token":364545,"last_price":607.75,"volume":10833889,"mode":"full","timestamp":"2026-02-03 06:51:03"}
{"instrument_token":4592385,"last_price":616.8,"volume":21858854,"mode":"full","timestamp":"2026-02-03 06:51:04"}
{"instrument_token":364545,"last_price":607.75,"volume":10833891,"mode":"full","timestamp":"2026-02-03 06:51:04"}
{"instrument_token":364545,"last_price":607.9,"volume":10833891,"mode":"full","timestamp":"2026-02-03 06:51:04"}
{"instrument_token":4592385,"last_price":616.85,"volume":21858854,"mode":"full","timestamp":"2026-02-03 06:51:05"}
{"instrument_token":364545,"last_price":608,"volume":10848482,"mode":"full","timestamp":"2026-02-03 06:51:05"}
{"instrument_token":4592385,"last_price":616.8,"volume":21858991,"mode":"full","timestamp":"2026-02-03 06:51:05"}
{"instrument_token":4592385,"last_price":616.85,"volume":21858991,"mode":"full","timestamp":"2026-02-03 06:51:05"}
{"instrument_token":364545,"last_price":608,"volume":10848482,"mode":"full","timestamp":"2026-02-03 06:51:05"}
{"instrument_token":364545,"last_price":608,"volume":10848482,"mode":"full","timestamp":"2026-02-03 06:51:06"}
{"instrument_token":4592385,"last_price":616.8,"volume":21859826,"mode":"full","timestamp":"2026-02-03 06:51:06"}
{"instrument_token":4592385,"last_price":616.85,"volume":21859826,"mode":"full","timestamp":"2026-02-03 06:51:07"}
{"instrument_token":364545,"last_price":608,"volume":10848482,"mode":"full","timestamp":"2026-02-03 06:51:07"}
{"instrument_token":364545,"last_price":608,"volume":10849685,"mode":"full","timestamp":"2026-02-03 06:51:07"}
{"instrument_token":4592385,"last_price":616.8,"volume":21859870,"mode":"full","timestamp":"2026-02-03 06:51:07"}
{"instrument_token":364545,"last_price":608,"volume":10849685,"mode":"full","timestamp":"2026-02-03 06:51:07"}
{"instrument_token":4592385,"last_price":616.8,"volume":21859870,"mode":"full","timestamp":"2026-02-03 06:51:07"}
{"instrument_token":4592385,"last_price":617.4,"volume":21892082,"mode":"full","timestamp":"2026-02-03 06:51:08"}
{"instrument_token":364545,"last_price":608.5,"volume":10857596,"mode":"full","timestamp":"2026-02-03 06:51:08"}
{"instrument_token":364545,"last_price":608.9,"volume":10857596,"mode":"full","timestamp":"2026-02-03 06:51:09"}
{"instrument_token":4592385,"last_price":617.2,"volume":21892696,"mode":"full","timestamp":"2026-02-03 06:51:09"}
{"instrument_token":364545,"last_price":608.6,"volume":10861243,"mode":"full","timestamp":"2026-02-03 06:51:09"}
{"instrument_token":4592385,"last_price":617.15,"volume":21894073,"mode":"full","timestamp":"2026-02-03 06:51:10"}
{"instrument_token":364545,"last_price":608.8,"volume":10861392,"mode":"full","timestamp":"2026-02-03 06:51:10"}
{"instrument_token":364545,"last_price":608.85,"volume":10861492,"mode":"full","timestamp":"2026-02-03 06:51:11"}
{"instrument_token":4592385,"last_price":617.4,"volume":21894073,"mode":"full","timestamp":"2026-02-03 06:51:11"}
{"instrument_token":4592385,"last_price":617.4,"volume":21895528,"mode":"full","timestamp":"2026-02-03 06:51:12"}
{"instrument_token":364545,"last_price":608.8,"volume":10862264,"mode":"full","timestamp":"2026-02-03 06:51:12"}
{"instrument_token":4592385,"last_price":617.15,"volume":21896538,"mode":"full","timestamp":"2026-02-03 06:51:13"}
{"instrument_token":4592385,"last_price":617.4,"volume":21896538,"mode":"full","timestamp":"2026-02-03 06:51:13"}
{"instrument_token":364545,"last_price":608.5,"volume":10863198,"mode":"full","timestamp":"2026-02-03 06:51:13"}
{"instrument_token":4592385,"last_price":617.4,"volume":21897434,"mode":"full","timestamp":"2026-02-03 06:51:14"}
{"instrument_token":4592385,"last_price":617.6,"volume":21897434,"mode":"full","timestamp":"2026-02-03 06:51:14"}
{"instrument_token":364545,"last_price":608.6,"volume":10863198,"mode":"full","timestamp":"2026-02-03 06:51:14"}
{"instrument_token":364545,"last_price":608.9,"volume":10865205,"mode":"full","timestamp":"2026-02-03 06:51:15"}
{"instrument_token":4592385,"last_price":617.45,"volume":21902663,"mode":"full","timestamp":"2026-02-03 06:51:15"}
{"instrument_token":4592385,"last_price":617.6,"volume":21902663,"mode":"full","timestamp":"2026-02-03 06:51:15"}
{"instrument_token":364545,"last_price":608.95,"volume":10865205,"mode":"full","timestamp":"2026-02-03 06:51:15"}
{"instrument_token":364545,"last_price":609,"volume":10866147,"mode":"full","timestamp":"2026-02-03 06:51:16"}
{"instrument_token":4592385,"last_price":617.65,"volume":21902937,"mode":"full","timestamp":"2026-02-03 06:51:16"}
{"instrument_token":4592385,"last_price":617.9,"volume":21902937,"mode":"full","timestamp":"2026-02-03 06:51:16"}
{"instrument_token":364545,"last_price":608.95,"volume":10866147,"mode":"full","timestamp":"2026-02-03 06:51:16"}
{"instrument_token":364545,"last_price":608.95,"volume":10866301,"mode":"full","timestamp":"2026-02-03 06:51:17"}
{"instrument_token":4592385,"last_price":617.7,"volume":21904284,"mode":"full","timestamp":"2026-02-03 06:51:17"}
{"instrument_token":4592385,"last_price":617.6,"volume":21904284,"mode":"full","timestamp":"2026-02-03 06:51:17"}
{"instrument_token":364545,"last_price":608.9,"volume":10867362,"mode":"full","timestamp":"2026-02-03 06:51:18"}
{"instrument_token":4592385,"last_price":617.7,"volume":21905195,"mode":"full","timestamp":"2026-02-03 06:51:18"}
{"instrument_token":364545,"last_price":608.9,"volume":10867362,"mode":"full","timestamp":"2026-02-03 06:51:18"}
{"instrument_token":4592385,"last_price":617.6,"volume":21905195,"mode":"full","timestamp":"2026-02-03 06:51:19"}
{"instrument_token":4592385,"last_price":617.85,"volume":21923649,"mode":"full","timestamp":"2026-02-03 06:51:19"}
{"instrument_token":364545,"last_price":608.65,"volume":10867724,"mode":"full","timestamp":"2026-02-03 06:51:19"}
{"instrument_token":4592385,"last_price":618,"volume":21923649,"mode":"full","timestamp":"2026-02-03 06:51:19"}
{"instrument_token":364545,"last_price":608.95,"volume":10867724,"mode":"full","timestamp":"2026-02-03 06:51:19"}
{"instrument_token":364545,"last_price":608.95,"volume":10868124,"mode":"full","timestamp":"2026-02-03 06:51:20"}
{"instrument_token":4592385,"last_price":618,"volume":21928231,"mode":"full","timestamp":"2026-02-03 06:51:20"}
{"instrument_token":364545,"last_price":608.85,"volume":10868124,"mode":"full","timestamp":"2026-02-03 06:51:20"}
{"instrument_token":364545,"last_price":609,"volume":10870050,"mode":"full","timestamp":"2026-02-03 06:51:21"}
{"instrument_token":4592385,"last_price":617.55,"volume":21930284,"mode":"full","timestamp":"2026-02-03 06:51:21"}
{"instrument_token":364545,"last_price":609.2,"volume":10870050,"mode":"full","timestamp":"2026-02-03 06:51:21"}
{"instrument_token":364545,"last_price":609.25,"volume":10873789,"mode":"full","timestamp":"2026-02-03 06:51:22"}
{"instrument_token":4592385,"last_price":617.7,"volume":21931010,"mode":"full","timestamp":"2026-02-03 06:51:22"}
{"instrument_token":364545,"last_price":609.3,"volume":10873789,"mode":"full","timestamp":"2026-02-03 06:51:23"}
{"instrument_token":364545,"last_price":609.3,"volume":10876748,"mode":"full","timestamp":"2026-02-03 06:51:23"}
{"instrument_token":4592385,"last_price":617.8,"volume":21934159,"mode":"full","timestamp":"2026-02-03 06:51:23"}
{"instrument_token":4592385,"last_price":617.8,"volume":21934527,"mode":"full","timestamp":"2026-02-03 06:51:24"}
{"instrument_token":364545,"last_price":609,"volume":10877725,"mode":"full","timestamp":"2026-02-03 06:51:24"}
{"instrument_token":364545,"last_price":609,"volume":10877925,"mode":"full","timestamp":"2026-02-03 06:51:25"}
{"instrument_token":4592385,"last_price":617.9,"volume":21937403,"mode":"full","timestamp":"2026-02-03 06:51:26"}
{"instrument_token":4592385,"last_price":617.7,"volume":21937403,"mode":"full","timestamp":"2026-02-03 06:51:26"}
{"instrument_token":364545,"last_price":609.2,"volume":10877925,"mode":"full","timestamp":"2026-02-03 06:51:26"}
{"instrument_token":364545,"last_price":609.3,"volume":10878137,"mode":"full","timestamp":"2026-02-03 06:51:27"}
{"instrument_token":4592385,"last_price":617.85,"volume":21937769,"mode":"full","timestamp":"2026-02-03 06:51:27"}
{"instrument_token":364545,"last_price":609.45,"volume":10878137,"mode":"full","timestamp":"2026-02-03 06:51:27"}
{"instrument_token":4592385,"last_price":617.85,"volume":21937769,"mode":"full","timestamp":"2026-02-03 06:51:28"}
{"instrument_token":364545,"last_price":609.3,"volume":10880847,"mode":"full","timestamp":"2026-02-03 06:51:28"}
{"instrument_token":4592385,"last_price":618,"volume":21938671,"mode":"full","timestamp":"2026-02-03 06:51:28"}
{"instrument_token":364545,"last_price":609.3,"volume":10880847,"mode":"full","timestamp":"2026-02-03 06:51:28"}
{"instrument_token":4592385,"last_price":617.85,"volume":21938671,"mode":"full","timestamp":"2026-02-03 06:51:28"}
{"instrument_token":364545,"last_price":609.3,"volume":10881414,"mode":"full","timestamp":"2026-02-03 06:51:29"}
{"instrument_token":4592385,"last_price":618,"volume":21939251,"mode":"full","timestamp":"2026-02-03 06:51:29"}
{"instrument_token":4592385,"last_price":618,"volume":21939251,"mode":"full","timestamp":"2026-02-03 06:51:29"}
{"instrument_token":364545,"last_price":609.3,"volume":10881414,"mode":"full","timestamp":"2026-02-03 06:51:29"}
{"instrument_token":364545,"last_price":609.25,"volume":10881514,"mode":"full","timestamp":"2026-02-03 06:51:30"}
{"instrument_token":4592385,"last_price":617.85,"volume":21941413,"mode":"full","timestamp":"2026-02-03 06:51:30"}
{"instrument_token":364545,"last_price":609.55,"volume":10881514,"mode":"full","timestamp":"2026-02-03 06:51:30"}
{"instrument_token":4592385,"last_price":617.85,"volume":21941413,"mode":"full","timestamp":"2026-02-03 06:51:31"}
{"instrument_token":4592385,"last_price":617.7,"volume":21942865,"mode":"full","timestamp":"2026-02-03 06:51:31"}
{"instrument_token":364545,"last_price":609.3,"volume":10884214,"mode":"full","timestamp":"2026-02-03 06:51:31"}
{"instrument_token":4592385,"last_price":618,"volume":21942865,"mode":"full","timestamp":"2026-02-03 06:51:31"}
{"instrument_token":364545,"last_price":609.65,"volume":10884214,"mode":"full","timestamp":"2026-02-03 06:51:31"}
{"instrument_token":364545,"last_price":609.65,"volume":10884414,"mode":"full","timestamp":"2026-02-03 06:51:32"}
{"instrument_token":4592385,"last_price":618,"volume":21944695,"mode":"full","timestamp":"2026-02-03 06:51:32"}
{"instrument_token":4592385,"last_price":618,"volume":21944695,"mode":"full","timestamp":"2026-02-03 06:51:33"}
{"instrument_token":364545,"last_price":609.65,"volume":10884528,"mode":"full","timestamp":"2026-02-03 06:51:33"}
{"instrument_token":4592385,"last_price":617.95,"volume":21946967,"mode":"full","timestamp":"2026-02-03 06:51:33"}
{"instrument_token":4592385,"last_price":617.95,"volume":21946967,"mode":"full","timestamp":"2026-02-03 06:51:33"}
{"instrument_token":364545,"last_price":609.7,"volume":10884528,"mode":"full","timestamp":"2026-02-03 06:51:33"}
{"instrument_token":364545,"last_price":609.7,"volume":10886012,"mode":"full","timestamp":"2026-02-03 06:51:34"}
{"instrument_token":4592385,"last_price":617.85,"volume":21947070,"mode":"full","timestamp":"2026-02-03 06:51:34"}
{"instrument_token":4592385,"last_price":617.85,"volume":21947070,"mode":"full","timestamp":"2026-02-03 06:51:34"}
{"instrument_token":364545,"last_price":609.7,"volume":10886012,"mode":"full","timestamp":"2026-02-03 06:51:34"}
{"instrument_token":364545,"last_price":609.7,"volume":10886436,"mode":"full","timestamp":"2026-02-03 06:51:35"}
{"instrument_token":4592385,"last_price":617.85,"volume":21947136,"mode":"full","timestamp":"2026-02-03 06:51:35"}
{"instrument_token":4592385,"last_price":617.85,"volume":21947136,"mode":"full","timestamp":"2026-02-03 06:51:35"}
{"instrument_token":364545,"last_price":609.65,"volume":10886436,"mode":"full","timestamp":"2026-02-03 06:51:35"}
{"instrument_token":364545,"last_price":609.4,"volume":10888620,"mode":"full","timestamp":"2026-02-03 06:51:36"}
{"instrument_token":4592385,"last_price":617.85,"volume":21947396,"mode":"full","timestamp":"2026-02-03 06:51:36"}
{"instrument_token":364545,"last_price":609.65,"volume":10888620,"mode":"full","timestamp":"2026-02-03 06:51:36"}
{"instrument_token":4592385,"last_price":617.7,"volume":21947396,"mode":"full","timestamp":"2026-02-03 06:51:36"}
{"instrument_token":364545,"last_price":609.65,"volume":10888621,"mode":"full","timestamp":"2026-02-03 06:51:37"}
{"instrument_token":4592385,"last_price":617.85,"volume":21947945,"mode":"full","timestamp":"2026-02-03 06:51:37"}
{"instrument_token":4592385,"last_price":617.85,"volume":21947945,"mode":"full","timestamp":"2026-02-03 06:51:37"}
{"instrument_token":4592385,"last_price":617.7,"volume":21948010,"mode":"full","timestamp":"2026-02-03 06:51:38"}
{"instrument_token":364545,"last_price":609.65,"volume":10889876,"mode":"full","timestamp":"2026-02-03 06:51:38"}
{"instrument_token":4592385,"last_price":617.85,"volume":21948010,"mode":"full","timestamp":"2026-02-03 06:51:38"}
{"instrument_token":364545,"last_price":609.65,"volume":10889876,"mode":"full","timestamp":"2026-02-03 06:51:38"}
{"instrument_token":364545,"last_price":609.65,"volume":10891519,"mode":"full","timestamp":"2026-02-03 06:51:39"}
{"instrument_token":4592385,"last_price":617.85,"volume":21948325,"mode":"full","timestamp":"2026-02-03 06:51:39"}
{"instrument_token":364545,"last_price":609.5,"volume":10891519,"mode":"full","timestamp":"2026-02-03 06:51:39"}
{"instrument_token":4592385,"last_price":617.85,"volume":21948325,"mode":"full","timestamp":"2026-02-03 06:51:39"}
{"instrument_token":364545,"last_price":609.6,"volume":10891584,"mode":"full","timestamp":"2026-02-03 06:51:40"}
{"instrument_token":4592385,"last_price":617.85,"volume":21948513,"mode":"full","timestamp":"2026-02-03 06:51:40"}
{"instrument_token":4592385,"last_price":617.95,"volume":21948513,"mode":"full","timestamp":"2026-02-03 06:51:40"}
{"instrument_token":364545,"last_price":609.35,"volume":10891584,"mode":"full","timestamp":"2026-02-03 06:51:40"}
{"instrument_token":4592385,"last_price":618,"volume":21949727,"mode":"full","timestamp":"2026-02-03 06:51:41"}
{"instrument_token":364545,"last_price":609.4,"volume":10892694,"mode":"full","timestamp":"2026-02-03 06:51:41"}
{"instrument_token":4592385,"last_price":618,"volume":21949727,"mode":"full","timestamp":"2026-02-03 06:51:41"}
{"instrument_token":364545,"last_price":609.6,"volume":10892694,"mode":"full","timestamp":"2026-02-03 06:51:41"}
{"instrument_token":364545,"last_price":609.3,"volume":10894966,"mode":"full","timestamp":"2026-02-03 06:51:42"}
{"instrument_token":4592385,"last_price":618,"volume":21950814,"mode":"full","timestamp":"2026-02-03 06:51:42"}
{"instrument_token":364545,"last_price":609.3,"volume":10894966,"mode":"full","timestamp":"2026-02-03 06:51:43"}
{"instrument_token":364545,"last_price":609.45,"volume":10895495,"mode":"full","timestamp":"2026-02-03 06:51:43"}
{"instrument_token":4592385,"last_price":617.65,"volume":21953743,"mode":"full","timestamp":"2026-02-03 06:51:43"}
{"instrument_token":364545,"last_price":609.65,"volume":10895495,"mode":"full","timestamp":"2026-02-03 06:51:44"}
{"instrument_token":4592385,"last_price":617.65,"volume":21955153,"mode":"full","timestamp":"2026-02-03 06:51:44"}
{"instrument_token":364545,"last_price":609.6,"volume":10895745,"mode":"full","timestamp":"2026-02-03 06:51:44"}
{"instrument_token":4592385,"last_price":617.65,"volume":21955153,"mode":"full","timestamp":"2026-02-03 06:51:44"}
{"instrument_token":364545,"last_price":609.6,"volume":10895745,"mode":"full","timestamp":"2026-02-03 06:51:45"}
{"instrument_token":4592385,"last_price":617.95,"volume":21955173,"mode":"full","timestamp":"2026-02-03 06:51:45"}
{"instrument_token":364545,"last_price":609.3,"volume":10895745,"mode":"full","timestamp":"2026-02-03 06:51:45"}
{"instrument_token":364545,"last_price":609.3,"volume":10895939,"mode":"full","timestamp":"2026-02-03 06:51:46"}
{"instrument_token":4592385,"last_price":617.9,"volume":21963315,"mode":"full","timestamp":"2026-02-03 06:51:46"}
{"instrument_token":4592385,"last_price":617.85,"volume":21966345,"mode":"full","timestamp":"2026-02-03 06:51:47"}
{"instrument_token":364545,"last_price":609.55,"volume":10896640,"mode":"full","timestamp":"2026-02-03 06:51:47"}
{"instrument_token":364545,"last_price":609.25,"volume":10898550,"mode":"full","timestamp":"2026-02-03 06:51:49"}
{"instrument_token":364545,"last_price":609.3,"volume":10898550,"mode":"full","timestamp":"2026-02-03 06:51:50"}
{"instrument_token":4592385,"last_price":617.55,"volume":21969903,"mode":"full","timestamp":"2026-02-03 06:51:50"}
{"instrument_token":364545,"last_price":609.5,"volume":10898556,"mode":"full","timestamp":"2026-02-03 06:51:50"}
{"instrument_token":4592385,"last_price":617.85,"volume":21969918,"mode":"full","timestamp":"2026-02-03 06:51:50"}
{"instrument_token":364545,"last_price":609.35,"volume":10898556,"mode":"full","timestamp":"2026-02-03 06:51:50"}
{"instrument_token":364545,"last_price":609.45,"volume":10898706,"mode":"full","timestamp":"2026-02-03 06:51:52"}
{"instrument_token":4592385,"last_price":617.85,"volume":21970895,"mode":"full","timestamp":"2026-02-03 06:51:52"}
{"instrument_token":364545,"last_price":609.5,"volume":10898741,"mode":"full","timestamp":"2026-02-03 06:51:52"}
{"instrument_token":4592385,"last_price":617.7,"volume":21971315,"mode":"full","timestamp":"2026-02-03 06:51:53"}
{"instrument_token":4592385,"last_price":617.7,"volume":21971545,"mode":"full","timestamp":"2026-02-03 06:51:53"}
{"instrument_token":364545,"last_price":609.3,"volume":10898752,"mode":"full","timestamp":"2026-02-03 06:51:53"}
{"instrument_token":4592385,"last_price":617.7,"volume":21971545,"mode":"full","timestamp":"2026-02-03 06:51:54"}
{"instrument_token":364545,"last_price":609.5,"volume":10899255,"mode":"full","timestamp":"2026-02-03 06:51:54"}
{"instrument_token":4592385,"last_price":617.7,"volume":21971645,"mode":"full","timestamp":"2026-02-03 06:51:55"}
{"instrument_token":364545,"last_price":609.6,"volume":10899561,"mode":"full","timestamp":"2026-02-03 06:51:55"}
{"instrument_token":4592385,"last_price":617.7,"volume":21973137,"mode":"full","timestamp":"2026-02-03 06:51:56"}
{"instrument_token":4592385,"last_price":617.5,"volume":21977065,"mode":"full","timestamp":"2026-02-03 06:51:56"}
{"instrument_token":364545,"last_price":609.5,"volume":10900290,"mode":"full","timestamp":"2026-02-03 06:51:56"}
{"instrument_token":364545,"last_price":609.5,"volume":10900290,"mode":"full","timestamp":"2026-02-03 06:51:57"}
{"instrument_token":364545,"last_price":609.3,"volume":10900437,"mode":"full","timestamp":"2026-02-03 06:51:57"}
{"instrument_token":4592385,"last_price":617.5,"volume":21978089,"mode":"full","timestamp":"2026-02-03 06:51:57"}
{"instrument_token":364545,"last_price":609.5,"volume":10900437,"mode":"full","timestamp":"2026-02-03 06:51:57"}
{"instrument_token":4592385,"last_price":617.6,"volume":21978190,"mode":"full","timestamp":"2026-02-03 06:51:59"}
{"instrument_token":364545,"last_price":609.5,"volume":10900815,"mode":"full","timestamp":"2026-02-03 06:51:59"}
{"instrument_token":4592385,"last_price":617.7,"volume":21978462,"mode":"full","timestamp":"2026-02-03 06:51:59"}
{"instrument_token":364545,"last_price":609.5,"volume":10900815,"mode":"full","timestamp":"2026-02-03 06:51:59"}
{"instrument_token":4592385,"last_price":617.5,"volume":21979861,"mode":"full","timestamp":"2026-02-03 06:52:01"}
{"instrument_token":364545,"last_price":609.5,"volume":10900815,"mode":"full","timestamp":"2026-02-03 06:52:01"}
{"instrument_token":4592385,"last_price":617.5,"volume":21980447,"mode":"full","timestamp":"2026-02-03 06:52:01"}
{"instrument_token":364545,"last_price":609.5,"volume":10901270,"mode":"full","timestamp":"2026-02-03 06:52:01"}
{"instrument_token":364545,"last_price":609.5,"volume":10901296,"mode":"full","timestamp":"2026-02-03 06:52:02"}
{"instrument_token":4592385,"last_price":617.5,"volume":21981628,"mode":"full","timestamp":"2026-02-03 06:52:03"}
{"instrument_token":4592385,"last_price":617.1,"volume":21981628,"mode":"full","timestamp":"2026-02-03 06:52:03"}
{"instrument_token":364545,"last_price":609.1,"volume":10902551,"mode":"full","timestamp":"2026-02-03 06:52:03"}
{"instrument_token":4592385,"last_price":617.1,"volume":22001092,"mode":"full","timestamp":"2026-02-03 06:52:04"}
{"instrument_token":4592385,"last_price":617,"volume":22002838,"mode":"full","timestamp":"2026-02-03 06:52:05"}
{"instrument_token":364545,"last_price":609.25,"volume":10902739,"mode":"full","timestamp":"2026-02-03 06:52:05"}
{"instrument_token":4592385,"last_price":617.1,"volume":22010306,"mode":"full","timestamp":"2026-02-03 06:52:05"}
{"instrument_token":364545,"last_price":609.2,"volume":10903415,"mode":"full","timestamp":"2026-02-03 06:52:05"}
{"instrument_token":4592385,"last_price":616.75,"volume":22012843,"mode":"full","timestamp":"2026-02-03 06:52:06"}
{"instrument_token":364545,"last_price":609,"volume":10903479,"mode":"full","timestamp":"2026-02-03 06:52:06"}
{"instrument_token":4592385,"last_price":617.05,"volume":22012967,"mode":"full","timestamp":"2026-02-03 06:52:08"}
{"instrument_token":364545,"last_price":609,"volume":10903479,"mode":"full","timestamp":"2026-02-03 06:52:08"}
{"instrument_token":364545,"last_price":609.15,"volume":10903479,"mode":"full","timestamp":"2026-02-03 06:52:08"}
{"instrument_token":4592385,"last_price":616.45,"volume":22017237,"mode":"full","timestamp":"2026-02-03 06:52:08"}
{"instrument_token":364545,"last_price":609.15,"volume":10903622,"mode":"full","timestamp":"2026-02-03 06:52:09"}
{"instrument_token":364545,"last_price":608.7,"volume":10912421,"mode":"full","timestamp":"2026-02-03 06:52:09"}
{"instrument_token":4592385,"last_price":616.5,"volume":22017338,"mode":"full","timestamp":"2026-02-03 06:52:10"}
{"instrument_token":4592385,"last_price":616.7,"volume":22017958,"mode":"full","timestamp":"2026-02-03 06:52:11"}
{"instrument_token":364545,"last_price":608.95,"volume":10915248,"mode":"full","timestamp":"2026-02-03 06:52:11"}
{"instrument_token":4592385,"last_price":616.7,"volume":22019994,"mode":"full","timestamp":"2026-02-03 06:52:11"}
{"instrument_token":364545,"last_price":608.65,"volume":10915378,"mode":"full","timestamp":"2026-02-03 06:52:12"}
{"instrument_token":364545,"last_price":608.8,"volume":10915428,"mode":"full","timestamp":"2026-02-03 06:52:12"}
{"instrument_token":4592385,"last_price":616.5,"volume":22020008,"mode":"full","timestamp":"2026-02-03 06:52:12"}
{"instrument_token":4592385,"last_price":616.7,"volume":22023758,"mode":"full","timestamp":"2026-02-03 06:52:13"}
{"instrument_token":364545,"last_price":608.5,"volume":10915632,"mode":"full","timestamp":"2026-02-03 06:52:13"}
{"instrument_token":364545,"last_price":608.7,"volume":10915687,"mode":"full","timestamp":"2026-02-03 06:52:15"}
{"instrument_token":4592385,"last_price":616.5,"volume":22024548,"mode":"full","timestamp":"2026-02-03 06:52:15"}
{"instrument_token":4592385,"last_price":616.75,"volume":22025006,"mode":"full","timestamp":"2026-02-03 06:52:15"}
{"instrument_token":364545,"last_price":608.7,"volume":10915727,"mode":"full","timestamp":"2026-02-03 06:52:16"}
{"instrument_token":4592385,"last_price":616.85,"volume":22025243,"mode":"full","timestamp":"2026-02-03 06:52:16"}
{"instrument_token":364545,"last_price":608.7,"volume":10915753,"mode":"full","timestamp":"2026-02-03 06:52:16"}
{"instrument_token":364545,"last_price":608.85,"volume":10915753,"mode":"full","timestamp":"2026-02-03 06:52:17"}
{"instrument_token":4592385,"last_price":616.75,"volume":22025730,"mode":"full","timestamp":"2026-02-03 06:52:17"}
{"instrument_token":364545,"last_price":608.9,"volume":10915826,"mode":"full","timestamp":"2026-02-03 06:52:18"}
{"instrument_token":364545,"last_price":608.5,"volume":10916899,"mode":"full","timestamp":"2026-02-03 06:52:19"}
{"instrument_token":4592385,"last_price":616.75,"volume":22026140,"mode":"full","timestamp":"2026-02-03 06:52:19"}
{"instrument_token":364545,"last_price":608.8,"volume":10916899,"mode":"full","timestamp":"2026-02-03 06:52:19"}
{"instrument_token":4592385,"last_price":616.75,"volume":22026140,"mode":"full","timestamp":"2026-02-03 06:52:19"}
{"instrument_token":364545,"last_price":608.8,"volume":10916989,"mode":"full","timestamp":"2026-02-03 06:52:20"}
{"instrument_token":4592385,"last_price":616.5,"volume":22028902,"mode":"full","timestamp":"2026-02-03 06:52:20"}
{"instrument_token":4592385,"last_price":616.9,"volume":22028902,"mode":"full","timestamp":"2026-02-03 06:52:21"}
{"instrument_token":364545,"last_price":608.9,"volume":10916989,"mode":"full","timestamp":"2026-02-03 06:52:21"}
{"instrument_token":4592385,"last_price":616.95,"volume":22029321,"mode":"full","timestamp":"2026-02-03 06:52:21"}
{"instrument_token":364545,"last_price":608.9,"volume":10917021,"mode":"full","timestamp":"2026-02-03 06:52:21"}
{"instrument_token":364545,"last_price":608.8,"volume":10917021,"mode":"full","timestamp":"2026-02-03 06:52:21"}
{"instrument_token":4592385,"last_price":617,"volume":22029321,"mode":"full","timestamp":"2026-02-03 06:52:21"}
{"instrument_token":364545,"last_price":608.8,"volume":10917930,"mode":"full","timestamp":"2026-02-03 06:52:22"}
{"instrument_token":4592385,"last_price":617,"volume":22029446,"mode":"full","timestamp":"2026-02-03 06:52:22"}
{"instrument_token":4592385,"last_price":617,"volume":22029446,"mode":"full","timestamp":"2026-02-03 06:52:22"}
{"instrument_token":364545,"last_price":608.8,"volume":10917940,"mode":"full","timestamp":"2026-02-03 06:52:23"}
{"instrument_token":4592385,"last_price":616.85,"volume":22029721,"mode":"full","timestamp":"2026-02-03 06:52:23"}
{"instrument_token":4592385,"last_price":616.85,"volume":22029721,"mode":"full","timestamp":"2026-02-03 06:52:23"}
{"instrument_token":364545,"last_price":608.8,"volume":10917940,"mode":"full","timestamp":"2026-02-03 06:52:23"}
{"instrument_token":4592385,"last_price":617.05,"volume":22029991,"mode":"full","timestamp":"2026-02-03 06:52:24"}
{"instrument_token":364545,"last_price":608.6,"volume":10918015,"mode":"full","timestamp":"2026-02-03 06:52:24"}
{"instrument_token":4592385,"last_price":616.7,"volume":22029991,"mode":"full","timestamp":"2026-02-03 06:52:24"}
{"instrument_token":4592385,"last_price":616.75,"volume":22030675,"mode":"full","timestamp":"2026-02-03 06:52:25"}
{"instrument_token":4592385,"last_price":617.1,"volume":22030675,"mode":"full","timestamp":"2026-02-03 06:52:25"}
{"instrument_token":364545,"last_price":608.95,"volume":10922263,"mode":"full","timestamp":"2026-02-03 06:52:25"}
{"instrument_token":4592385,"last_price":616.8,"volume":22031641,"mode":"full","timestamp":"2026-02-03 06:52:26"}
{"instrument_token":364545,"last_price":608.85,"volume":10922271,"mode":"full","timestamp":"2026-02-03 06:52:26"}
{"instrument_token":4592385,"last_price":617.1,"volume":22031832,"mode":"full","timestamp":"2026-02-03 06:52:27"}
{"instrument_token":364545,"last_price":608.85,"volume":10922571,"mode":"full","timestamp":"2026-02-03 06:52:27"}
{"instrument_token":364545,"last_price":609,"volume":10922571,"mode":"full","timestamp":"2026-02-03 06:52:28"}
{"instrument_token":4592385,"last_price":616.85,"volume":22031934,"mode":"full","timestamp":"2026-02-03 06:52:28"}
{"instrument_token":364545,"last_price":609,"volume":10922577,"mode":"full","timestamp":"2026-02-03 06:52:29"}
{"instrument_token":364545,"last_price":608.85,"volume":10922577,"mode":"full","timestamp":"2026-02-03 06:52:29"}
{"instrument_token":4592385,"last_price":616.5,"volume":22031934,"mode":"full","timestamp":"2026-02-03 06:52:29"}
{"instrument_token":364545,"last_price":609,"volume":10922690,"mode":"full","timestamp":"2026-02-03 06:52:30"}
{"instrument_token":4592385,"last_price":616.9,"volume":22036866,"mode":"full","timestamp":"2026-02-03 06:52:30"}
{"instrument_token":364545,"last_price":608.85,"volume":10922690,"mode":"full","timestamp":"2026-02-03 06:52:30"}
{"instrument_token":4592385,"last_price":617,"volume":22036866,"mode":"full","timestamp":"2026-02-03 06:52:30"}
{"instrument_token":364545,"last_price":609,"volume":10922791,"mode":"full","timestamp":"2026-02-03 06:52:31"}
{"instrument_token":4592385,"last_price":616.7,"volume":22038209,"mode":"full","timestamp":"2026-02-03 06:52:31"}
{"instrument_token":4592385,"last_price":616.6,"volume":22038209,"mode":"full","timestamp":"2026-02-03 06:52:31"}
{"instrument_token":364545,"last_price":609,"volume":10922791,"mode":"full","timestamp":"2026-02-03 06:52:31"}
{"instrument_token":4592385,"last_price":616.95,"volume":22040658,"mode":"full","timestamp":"2026-02-03 06:52:32"}
{"instrument_token":364545,"last_price":609,"volume":10922791,"mode":"full","timestamp":"2026-02-03 06:52:32"}
{"instrument_token":4592385,"last_price":616.95,"volume":22040658,"mode":"full","timestamp":"2026-02-03 06:52:32"}
{"instrument_token":364545,"last_price":608.8,"volume":10922791,"mode":"full","timestamp":"2026-02-03 06:52:32"}
{"instrument_token":4592385,"last_price":616.45,"volume":22041175,"mode":"full","timestamp":"2026-02-03 06:52:33"}
{"instrument_token":364545,"last_price":608.8,"volume":10924163,"mode":"full","timestamp":"2026-02-03 06:52:33"}
{"instrument_token":4592385,"last_price":616.9,"volume":22041339,"mode":"full","timestamp":"2026-02-03 06:52:34"}
{"instrument_token":364545,"last_price":608.5,"volume":10926152,"mode":"full","timestamp":"2026-02-03 06:52:34"}
{"instrument_token":4592385,"last_price":616.8,"volume":22041339,"mode":"full","timestamp":"2026-02-03 06:52:35"}
{"instrument_token":364545,"last_price":608.75,"volume":10926152,"mode":"full","timestamp":"2026-02-03 06:52:35"}
{"instrument_token":4592385,"last_price":616.75,"volume":22041523,"mode":"full","timestamp":"2026-02-03 06:52:35"}
{"instrument_token":364545,"last_price":608.75,"volume":10927327,"mode":"full","timestamp":"2026-02-03 06:52:35"}
{"instrument_token":4592385,"last_price":616.75,"volume":22041523,"mode":"full","timestamp":"2026-02-03 06:52:35"}
{"instrument_token":364545,"last_price":608.85,"volume":10927327,"mode":"full","timestamp":"2026-02-03 06:52:35"}
{"instrument_token":4592385,"last_price":616.5,"volume":22041704,"mode":"full","timestamp":"2026-02-03 06:52:36"}
{"instrument_token":364545,"last_price":608.8,"volume":10927437,"mode":"full","timestamp":"2026-02-03 06:52:36"}
{"instrument_token":4592385,"last_price":616.75,"volume":22041704,"mode":"full","timestamp":"2026-02-03 06:52:36"}
{"instrument_token":364545,"last_price":608.75,"volume":10927437,"mode":"full","timestamp":"2026-02-03 06:52:36"}
{"instrument_token":4592385,"last_price":616.9,"volume":22043209,"mode":"full","timestamp":"2026-02-03 06:52:37"}
{"instrument_token":364545,"last_price":608.75,"volume":10927442,"mode":"full","timestamp":"2026-02-03 06:52:37"}
{"instrument_token":364545,"last_price":608.75,"volume":10927442,"mode":"full","timestamp":"2026-02-03 06:52:37"}
{"instrument_token":4592385,"last_price":616.9,"volume":22043209,"mode":"full","timestamp":"2026-02-03 06:52:38"}
{"instrument_token":4592385,"last_price":616.55,"volume":22044095,"mode":"full","timestamp":"2026-02-03 06:52:38"}
{"instrument_token":364545,"last_price":608.65,"volume":10927591,"mode":"full","timestamp":"2026-02-03 06:52:38"}
{"instrument_token":4592385,"last_price":616.85,"volume":22044095,"mode":"full","timestamp":"2026-02-03 06:52:38"}
{"instrument_token":364545,"last_price":608.65,"volume":10927591,"mode":"full","timestamp":"2026-02-03 06:52:38"}
{"instrument_token":4592385,"last_price":616.9,"volume":22044107,"mode":"full","timestamp":"2026-02-03 06:52:39"}
{"instrument_token":364545,"last_price":608.55,"volume":10927600,"mode":"full","timestamp":"2026-02-03 06:52:39"}
{"instrument_token":4592385,"last_price":616.9,"volume":22044107,"mode":"full","timestamp":"2026-02-03 06:52:39"}
{"instrument_token":364545,"last_price":608.75,"volume":10927600,"mode":"full","timestamp":"2026-02-03 06:52:39"}
{"instrument_token":364545,"last_price":608.75,"volume":10928260,"mode":"full","timestamp":"2026-02-03 06:52:40"}
{"instrument_token":4592385,"last_price":616.5,"volume":22044566,"mode":"full","timestamp":"2026-02-03 06:52:40"}
{"instrument_token":364545,"last_price":608.75,"volume":10928260,"mode":"full","timestamp":"2026-02-03 06:52:41"}
{"instrument_token":364545,"last_price":608.75,"volume":10928260,"mode":"full","timestamp":"2026-02-03 06:52:41"}
{"instrument_token":4592385,"last_price":616.55,"volume":22044575,"mode":"full","timestamp":"2026-02-03 06:52:41"}
{"instrument_token":4592385,"last_price":616.55,"volume":22044575,"mode":"full","timestamp":"2026-02-03 06:52:42"}
{"instrument_token":364545,"last_price":608.55,"volume":10928260,"mode":"full","timestamp":"2026-02-03 06:52:42"}
{"instrument_token":4592385,"last_price":616.9,"volume":22044850,"mode":"full","timestamp":"2026-02-03 06:52:42"}
{"instrument_token":364545,"last_price":608.2,"volume":10930062,"mode":"full","timestamp":"2026-02-03 06:52:42"}
{"instrument_token":4592385,"last_price":616.9,"volume":22044850,"mode":"full","timestamp":"2026-02-03 06:52:43"}
{"instrument_token":364545,"last_price":608.55,"volume":10930062,"mode":"full","timestamp":"2026-02-03 06:52:43"}
{"instrument_token":4592385,"last_price":616.4,"volume":22046100,"mode":"full","timestamp":"2026-02-03 06:52:43"}
{"instrument_token":364545,"last_price":608.5,"volume":10930593,"mode":"full","timestamp":"2026-02-03 06:52:43"}
{"instrument_token":4592385,"last_price":616.55,"volume":22046127,"mode":"full","timestamp":"2026-02-03 06:52:44"}
{"instrument_token":364545,"last_price":608.45,"volume":10930697,"mode":"full","timestamp":"2026-02-03 06:52:44"}
{"instrument_token":4592385,"last_price":616.75,"volume":22046434,"mode":"full","timestamp":"2026-02-03 06:52:45"}
{"instrument_token":364545,"last_price":608.45,"volume":10930753,"mode":"full","timestamp":"2026-02-03 06:52:46"}
{"instrument_token":364545,"last_price":608.4,"volume":10930803,"mode":"full","timestamp":"2026-02-03 06:52:47"}
{"instrument_token":4592385,"last_price":616.75,"volume":22046948,"mode":"full","timestamp":"2026-02-03 06:52:47"}
{"instrument_token":4592385,"last_price":616.75,"volume":22046948,"mode":"full","timestamp":"2026-02-03 06:52:47"}
{"instrument_token":364545,"last_price":608.15,"volume":10930803,"mode":"full","timestamp":"2026-02-03 06:52:47"}
{"instrument_token":4592385,"last_price":616.75,"volume":22047602,"mode":"full","timestamp":"2026-02-03 06:52:48"}
{"instrument_token":364545,"last_price":608.15,"volume":10931156,"mode":"full","timestamp":"2026-02-03 06:52:48"}
{"instrument_token":4592385,"last_price":616.9,"volume":22047602,"mode":"full","timestamp":"2026-02-03 06:52:48"}
{"instrument_token":364545,"last_price":608.15,"volume":10931156,"mode":"full","timestamp":"2026-02-03 06:52:48"}
{"instrument_token":4592385,"last_price":616.9,"volume":22047884,"mode":"full","timestamp":"2026-02-03 06:52:49"}
{"instrument_token":364545,"last_price":608.4,"volume":10931312,"mode":"full","timestamp":"2026-02-03 06:52:49"}
{"instrument_token":4592385,"last_price":616.55,"volume":22047884,"mode":"full","timestamp":"2026-02-03 06:52:49"}
{"instrument_token":364545,"last_price":608.5,"volume":10931312,"mode":"full","timestamp":"2026-02-03 06:52:50"}
{"instrument_token":364545,"last_price":608.1,"volume":10932412,"mode":"full","timestamp":"2026-02-03 06:52:50"}
{"instrument_token":4592385,"last_price":616.55,"volume":22047925,"mode":"full","timestamp":"2026-02-03 06:52:50"}
{"instrument_token":364545,"last_price":608.35,"volume":10932412,"mode":"full","timestamp":"2026-02-03 06:52:50"}
{"instrument_token":4592385,"last_price":616.55,"volume":22047925,"mode":"full","timestamp":"2026-02-03 06:52:50"}
{"instrument_token":4592385,"last_price":616.55,"volume":22048370,"mode":"full","timestamp":"2026-02-03 06:52:51"}
{"instrument_token":364545,"last_price":608.3,"volume":10932442,"mode":"full","timestamp":"2026-02-03 06:52:51"}
{"instrument_token":4592385,"last_price":616.55,"volume":22048370,"mode":"full","timestamp":"2026-02-03 06:52:51"}
{"instrument_token":4592385,"last_price":616.55,"volume":22048725,"mode":"full","timestamp":"2026-02-03 06:52:52"}
{"instrument_token":364545,"last_price":608.3,"volume":10932442,"mode":"full","timestamp":"2026-02-03 06:52:52"}
{"instrument_token":364545,"last_price":608.25,"volume":10932458,"mode":"full","timestamp":"2026-02-03 06:52:52"}
{"instrument_token":364545,"last_price":608,"volume":10932458,"mode":"full","timestamp":"2026-02-03 06:52:52"}
{"instrument_token":4592385,"last_price":616.75,"volume":22050041,"mode":"full","timestamp":"2026-02-03 06:52:53"}
{"instrument_token":364545,"last_price":608,"volume":10933693,"mode":"full","timestamp":"2026-02-03 06:52:53"}
{"instrument_token":364545,"last_price":608.2,"volume":10933693,"mode":"full","timestamp":"2026-02-03 06:52:53"}
{"instrument_token":4592385,"last_price":616.8,"volume":22050041,"mode":"full","timestamp":"2026-02-03 06:52:53"}
{"instrument_token":4592385,"last_price":616.75,"volume":22050288,"mode":"full","timestamp":"2026-02-03 06:52:54"}
{"instrument_token":364545,"last_price":608.15,"volume":10933767,"mode":"full","timestamp":"2026-02-03 06:52:54"}
{"instrument_token":364545,"last_price":608.15,"volume":10933767,"mode":"full","timestamp":"2026-02-03 06:52:54"}
{"instrument_token":4592385,"last_price":616.8,"volume":22050288,"mode":"full","timestamp":"2026-02-03 06:52:54"}
{"instrument_token":364545,"last_price":608.15,"volume":10933767,"mode":"full","timestamp":"2026-02-03 06:52:55"}
{"instrument_token":4592385,"last_price":616.8,"volume":22050450,"mode":"full","timestamp":"2026-02-03 06:52:55"}
{"instrument_token":4592385,"last_price":616.8,"volume":22050450,"mode":"full","timestamp":"2026-02-03 06:52:55"}
{"instrument_token":364545,"last_price":608.2,"volume":10933767,"mode":"full","timestamp":"2026-02-03 06:52:55"}
{"instrument_token":4592385,"last_price":616.55,"volume":22050451,"mode":"full","timestamp":"2026-02-03 06:52:56"}
{"instrument_token":364545,"last_price":608.2,"volume":10933787,"mode":"full","timestamp":"2026-02-03 06:52:56"}
{"instrument_token":4592385,"last_price":616.55,"volume":22050451,"mode":"full","timestamp":"2026-02-03 06:52:57"}
{"instrument_token":4592385,"last_price":616.55,"volume":22050492,"mode":"full","timestamp":"2026-02-03 06:52:57"}
{"instrument_token":364545,"last_price":608.2,"volume":10933787,"mode":"full","timestamp":"2026-02-03 06:52:57"}
{"instrument_token":364545,"last_price":608.2,"volume":10933787,"mode":"full","timestamp":"2026-02-03 06:52:57"}
{"instrument_token":4592385,"last_price":616.8,"volume":22050522,"mode":"full","timestamp":"2026-02-03 06:52:58"}
{"instrument_token":364545,"last_price":608.05,"volume":10933803,"mode":"full","timestamp":"2026-02-03 06:52:58"}
{"instrument_token":4592385,"last_price":616.55,"volume":22050522,"mode":"full","timestamp":"2026-02-03 06:52:58"}
{"instrument_token":364545,"last_price":608.05,"volume":10933803,"mode":"full","timestamp":"2026-02-03 06:52:59"}
{"instrument_token":4592385,"last_price":616.55,"volume":22050574,"mode":"full","timestamp":"2026-02-03 06:52:59"}
{"instrument_token":364545,"last_price":608.2,"volume":10933888,"mode":"full","timestamp":"2026-02-03 06:52:59"}
{"instrument_token":4592385,"last_price":616.55,"volume":22050574,"mode":"full","timestamp":"2026-02-03 06:52:59"}
{"instrument_token":364545,"last_price":608,"volume":10933888,"mode":"full","timestamp":"2026-02-03 06:53:00"}
{"instrument_token":4592385,"last_price":616.55,"volume":22050655,"mode":"full","timestamp":"2026-02-03 06:53:00"}
{"instrument_token":364545,"last_price":608.2,"volume":10934151,"mode":"full","timestamp":"2026-02-03 06:53:00"}
{"instrument_token":364545,"last_price":608,"volume":10934151,"mode":"full","timestamp":"2026-02-03 06:53:01"}
{"instrument_token":4592385,"last_price":616.7,"volume":22050655,"mode":"full","timestamp":"2026-02-03 06:53:01"}
{"instrument_token":364545,"last_price":608,"volume":10934151,"mode":"full","timestamp":"2026-02-03 06:53:01"}
{"instrument_token":4592385,"last_price":616.55,"volume":22050785,"mode":"full","timestamp":"2026-02-03 06:53:01"}
{"instrument_token":4592385,"last_price":616.55,"volume":22050785,"mode":"full","timestamp":"2026-02-03 06:53:01"}
{"instrument_token":364545,"last_price":608.2,"volume":10934159,"mode":"full","timestamp":"2026-02-03 06:53:01"}
{"instrument_token":364545,"last_price":608.25,"volume":10934269,"mode":"full","timestamp":"2026-02-03 06:53:02"}
{"instrument_token":4592385,"last_price":616.55,"volume":22050786,"mode":"full","timestamp":"2026-02-03 06:53:02"}
{"instrument_token":4592385,"last_price":616.6,"volume":22050786,"mode":"full","timestamp":"2026-02-03 06:53:02"}
{"instrument_token":364545,"last_price":608.25,"volume":10934269,"mode":"full","timestamp":"2026-02-03 06:53:03"}
{"instrument_token":4592385,"last_price":616.6,"volume":22051307,"mode":"full","timestamp":"2026-02-03 06:53:03"}
{"instrument_token":364545,"last_price":608.2,"volume":10934277,"mode":"full","timestamp":"2026-02-03 06:53:03"}
{"instrument_token":364545,"last_price":608.2,"volume":10934277,"mode":"full","timestamp":"2026-02-03 06:53:04"}
{"instrument_token":364545,"last_price":608.2,"volume":10934277,"mode":"full","timestamp":"2026-02-03 06:53:04"}
{"instrument_token":364545,"last_price":608,"volume":10934348,"mode":"full","timestamp":"2026-02-03 06:53:04"}
{"instrument_token":364545,"last_price":608,"volume":10934348,"mode":"full","timestamp":"2026-02-03 06:53:04"}
{"instrument_token":4592385,"last_price":616.6,"volume":22051335,"mode":"full","timestamp":"2026-02-03 06:53:05"}
{"instrument_token":364545,"last_price":608,"volume":10934348,"mode":"full","timestamp":"2026-02-03 06:53:05"}
{"instrument_token":364545,"last_price":608,"volume":10934348,"mode":"full","timestamp":"2026-02-03 06:53:06"}
{"instrument_token":4592385,"last_price":616.45,"volume":22051506,"mode":"full","timestamp":"2026-02-03 06:53:06"}
{"instrument_token":364545,"last_price":608.2,"volume":10934850,"mode":"full","timestamp":"2026-02-03 06:53:07"}
{"instrument_token":4592385,"last_price":616.6,"volume":22051968,"mode":"full","timestamp":"2026-02-03 06:53:07"}
{"instrument_token":364545,"last_price":608.15,"volume":10934851,"mode":"full","timestamp":"2026-02-03 06:53:07"}
{"instrument_token":4592385,"last_price":616.6,"volume":22052413,"mode":"full","timestamp":"2026-02-03 06:53:07"}
{"instrument_token":4592385,"last_price":616.4,"volume":22052413,"mode":"full","timestamp":"2026-02-03 06:53:08"}
{"instrument_token":364545,"last_price":608.05,"volume":10935653,"mode":"full","timestamp":"2026-02-03 06:53:08"}
{"instrument_token":4592385,"last_price":616.4,"volume":22052538,"mode":"full","timestamp":"2026-02-03 06:53:09"}
{"instrument_token":4592385,"last_price":616.2,"volume":22052538,"mode":"full","timestamp":"2026-02-03 06:53:09"}
{"instrument_token":4592385,"last_price":616.2,"volume":22053282,"mode":"full","timestamp":"2026-02-03 06:53:10"}
{"instrument_token":364545,"last_price":608.05,"volume":10935653,"mode":"full","timestamp":"2026-02-03 06:53:10"}
{"instrument_token":4592385,"last_price":616.2,"volume":22053457,"mode":"full","timestamp":"2026-02-03 06:53:11"}
{"instrument_token":364545,"last_price":608.05,"volume":10935666,"mode":"full","timestamp":"2026-02-03 06:53:11"}
{"instrument_token":364545,"last_price":608,"volume":10935666,"mode":"full","timestamp":"2026-02-03 06:53:11"}
{"instrument_token":4592385,"last_price":616.2,"volume":22053457,"mode":"full","timestamp":"2026-02-03 06:53:12"}
{"instrument_token":364545,"last_price":608,"volume":10935766,"mode":"full","timestamp":"2026-02-03 06:53:12"}
{"instrument_token":4592385,"last_price":616.2,"volume":22053762,"mode":"full","timestamp":"2026-02-03 06:53:12"}
{"instrument_token":4592385,"last_price":616.2,"volume":22053762,"mode":"full","timestamp":"2026-02-03 06:53:12"}
{"instrument_token":364545,"last_price":607.95,"volume":10935766,"mode":"full","timestamp":"2026-02-03 06:53:13"}
{"instrument_token":4592385,"last_price":616.05,"volume":22054251,"mode":"full","timestamp":"2026-02-03 06:53:13"}
{"instrument_token":364545,"last_price":607.95,"volume":10941478,"mode":"full","timestamp":"2026-02-03 06:53:13"}
{"instrument_token":364545,"last_price":608,"volume":10941478,"mode":"full","timestamp":"2026-02-03 06:53:13"}
{"instrument_token":4592385,"last_price":616.4,"volume":22054251,"mode":"full","timestamp":"2026-02-03 06:53:14"}
{"instrument_token":4592385,"last_price":616.4,"volume":22054373,"mode":"full","timestamp":"2026-02-03 06:53:14"}
{"instrument_token":364545,"last_price":608,"volume":10941544,"mode":"full","timestamp":"2026-02-03 06:53:14"}
{"instrument_token":4592385,"last_price":616.4,"volume":22054373,"mode":"full","timestamp":"2026-02-03 06:53:15"}
{"instrument_token":364545,"last_price":608,"volume":10941544,"mode":"full","timestamp":"2026-02-03 06:53:15"}
{"instrument_token":4592385,"last_price":616.4,"volume":22054553,"mode":"full","timestamp":"2026-02-03 06:53:15"}
{"instrument_token":364545,"last_price":608,"volume":10941564,"mode":"full","timestamp":"2026-02-03 06:53:15"}
{"instrument_token":364545,"last_price":608,"volume":10941564,"mode":"full","timestamp":"2026-02-03 06:53:15"}
{"instrument_token":4592385,"last_price":616.4,"volume":22054553,"mode":"full","timestamp":"2026-02-03 06:53:16"}
{"instrument_token":364545,"last_price":608,"volume":10941567,"mode":"full","timestamp":"2026-02-03 06:53:16"}
{"instrument_token":4592385,"last_price":616.35,"volume":22055041,"mode":"full","timestamp":"2026-02-03 06:53:16"}
{"instrument_token":4592385,"last_price":616.4,"volume":22055041,"mode":"full","timestamp":"2026-02-03 06:53:16"}
{"instrument_token":364545,"last_price":608,"volume":10941567,"mode":"full","timestamp":"2026-02-03 06:53:16"}
{"instrument_token":4592385,"last_price":616.2,"volume":22055111,"mode":"full","timestamp":"2026-02-03 06:53:17"}
{"instrument_token":364545,"last_price":608,"volume":10942097,"mode":"full","timestamp":"2026-02-03 06:53:17"}
{"instrument_token":4592385,"last_price":616.2,"volume":22055111,"mode":"full","timestamp":"2026-02-03 06:53:17"}
{"instrument_token":364545,"last_price":608,"volume":10942097,"mode":"full","timestamp":"2026-02-03 06:53:18"}
{"instrument_token":364545,"last_price":608,"volume":10942137,"mode":"full","timestamp":"2026-02-03 06:53:18"}
{"instrument_token":4592385,"last_price":616.05,"volume":22055962,"mode":"full","timestamp":"2026-02-03 06:53:19"}
{"instrument_token":364545,"last_price":608,"volume":10942137,"mode":"full","timestamp":"2026-02-03 06:53:19"}
{"instrument_token":364545,"last_price":608,"volume":10942142,"mode":"full","timestamp":"2026-02-03 06:53:19"}
{"instrument_token":4592385,"last_price":616.3,"volume":22069134,"mode":"full","timestamp":"2026-02-03 06:53:20"}
{"instrument_token":364545,"last_price":608,"volume":10942343,"mode":"full","timestamp":"2026-02-03 06:53:20"}
{"instrument_token":4592385,"last_price":616.2,"volume":22070302,"mode":"full","timestamp":"2026-02-03 06:53:21"}
{"instrument_token":364545,"last_price":608.05,"volume":10942343,"mode":"full","timestamp":"2026-02-03 06:53:21"}
{"instrument_token":4592385,"last_price":616.2,"volume":22070302,"mode":"full","timestamp":"2026-02-03 06:53:21"}
{"instrument_token":4592385,"last_price":616.2,"volume":22070311,"mode":"full","timestamp":"2026-02-03 06:53:22"}
{"instrument_token":364545,"last_price":608.05,"volume":10942344,"mode":"full","timestamp":"2026-02-03 06:53:22"}
{"instrument_token":4592385,"last_price":615.8,"volume":22070311,"mode":"full","timestamp":"2026-02-03 06:53:22"}
{"instrument_token":364545,"last_price":608,"volume":10942344,"mode":"full","timestamp":"2026-02-03 06:53:22"}
{"instrument_token":364545,"last_price":608,"volume":10942931,"mode":"full","timestamp":"2026-02-03 06:53:23"}
{"instrument_token":4592385,"last_price":616.05,"volume":22073212,"mode":"full","timestamp":"2026-02-03 06:53:23"}
{"instrument_token":4592385,"last_price":616.05,"volume":22073212,"mode":"full","timestamp":"2026-02-03 06:53:24"}
{"instrument_token":364545,"last_price":608.05,"volume":10942937,"mode":"full","timestamp":"2026-02-03 06:53:24"}
{"instrument_token":364545,"last_price":608,"volume":10942937,"mode":"full","timestamp":"2026-02-03 06:53:24"}
{"instrument_token":4592385,"last_price":615.95,"volume":22074328,"mode":"full","timestamp":"2026-02-03 06:53:25"}
{"instrument_token":4592385,"last_price":616.25,"volume":22074925,"mode":"full","timestamp":"2026-02-03 06:53:25"}
{"instrument_token":364545,"last_price":608,"volume":10943436,"mode":"full","timestamp":"2026-02-03 06:53:25"}
{"instrument_token":4592385,"last_price":616.1,"volume":22074925,"mode":"full","timestamp":"2026-02-03 06:53:26"}
{"instrument_token":4592385,"last_price":615.8,"volume":22077989,"mode":"full","timestamp":"2026-02-03 06:53:26"}
{"instrument_token":364545,"last_price":608.05,"volume":10944172,"mode":"full","timestamp":"2026-02-03 06:53:26"}
{"instrument_token":4592385,"last_price":615.8,"volume":22077989,"mode":"full","timestamp":"2026-02-03 06:53:26"}
{"instrument_token":364545,"last_price":608.05,"volume":10944172,"mode":"full","timestamp":"2026-02-03 06:53:26"}
{"instrument_token":364545,"last_price":608,"volume":10944246,"mode":"full","timestamp":"2026-02-03 06:53:27"}
{"instrument_token":4592385,"last_price":616,"volume":22078041,"mode":"full","timestamp":"2026-02-03 06:53:27"}
{"instrument_token":364545,"last_price":608,"volume":10944246,"mode":"full","timestamp":"2026-02-03 06:53:27"}
{"instrument_token":4592385,"last_price":615.8,"volume":22078041,"mode":"full","timestamp":"2026-02-03 06:53:27"}
{"instrument_token":4592385,"last_price":616.05,"volume":22079206,"mode":"full","timestamp":"2026-02-03 06:53:28"}
{"instrument_token":364545,"last_price":608,"volume":10944254,"mode":"full","timestamp":"2026-02-03 06:53:28"}
{"instrument_token":4592385,"last_price":616.05,"volume":22079206,"mode":"full","timestamp":"2026-02-03 06:53:28"}
{"instrument_token":364545,"last_price":608,"volume":10944254,"mode":"full","timestamp":"2026-02-03 06:53:28"}
{"instrument_token":364545,"last_price":608.05,"volume":10944385,"mode":"full","timestamp":"2026-02-03 06:53:29"}
{"instrument_token":364545,"last_price":608,"volume":10944385,"mode":"full","timestamp":"2026-02-03 06:53:29"}
{"instrument_token":4592385,"last_price":615.9,"volume":22079213,"mode":"full","timestamp":"2026-02-03 06:53:29"}
{"instrument_token":4592385,"last_price":616,"volume":22081549,"mode":"full","timestamp":"2026-02-03 06:53:30"}
{"instrument_token":364545,"last_price":608,"volume":10944620,"mode":"full","timestamp":"2026-02-03 06:53:30"}
{"instrument_token":364545,"last_price":608.05,"volume":10944805,"mode":"full","timestamp":"2026-02-03 06:53:31"}
{"instrument_token":4592385,"last_price":615.75,"volume":22081973,"mode":"full","timestamp":"2026-02-03 06:53:32"}
{"instrument_token":364545,"last_price":608.05,"volume":10944806,"mode":"full","timestamp":"2026-02-03 06:53:32"}
{"instrument_token":4592385,"last_price":616,"volume":22082084,"mode":"full","timestamp":"2026-02-03 06:53:32"}
{"instrument_token":4592385,"last_price":616,"volume":22082126,"mode":"full","timestamp":"2026-02-03 06:53:33"}
{"instrument_token":364545,"last_price":607.95,"volume":10945334,"mode":"full","timestamp":"2026-02-03 06:53:33"}
{"instrument_token":4592385,"last_price":615.75,"volume":22083156,"mode":"full","timestamp":"2026-02-03 06:53:35"}
{"instrument_token":364545,"last_price":607.9,"volume":10945355,"mode":"full","timestamp":"2026-02-03 06:53:35"}
{"instrument_token":4592385,"last_price":615.65,"volume":22085608,"mode":"full","timestamp":"2026-02-03 06:53:36"}
{"instrument_token":364545,"last_price":607.95,"volume":10945357,"mode":"full","timestamp":"2026-02-03 06:53:36"}
{"instrument_token":364545,"last_price":607.95,"volume":10945357,"mode":"full","timestamp":"2026-02-03 06:53:36"}
{"instrument_token":4592385,"last_price":615.6,"volume":22085608,"mode":"full","timestamp":"2026-02-03 06:53:36"}
{"instrument_token":364545,"last_price":607.85,"volume":10946140,"mode":"full","timestamp":"2026-02-03 06:53:37"}
{"instrument_token":4592385,"last_price":615.8,"volume":22085921,"mode":"full","timestamp":"2026-02-03 06:53:37"}
{"instrument_token":4592385,"last_price":615.95,"volume":22085921,"mode":"full","timestamp":"2026-02-03 06:53:37"}
{"instrument_token":364545,"last_price":607.85,"volume":10946140,"mode":"full","timestamp":"2026-02-03 06:53:37"}
{"instrument_token":364545,"last_price":607.85,"volume":10946151,"mode":"full","timestamp":"2026-02-03 06:53:38"}
{"instrument_token":4592385,"last_price":615.6,"volume":22087133,"mode":"full","timestamp":"2026-02-03 06:53:38"}
{"instrument_token":4592385,"last_price":615.5,"volume":22087133,"mode":"full","timestamp":"2026-02-03 06:53:39"}
{"instrument_token":364545,"last_price":607.55,"volume":10951948,"mode":"full","timestamp":"2026-02-03 06:53:39"}
{"instrument_token":4592385,"last_price":615.5,"volume":22087672,"mode":"full","timestamp":"2026-02-03 06:53:39"}
{"instrument_token":4592385,"last_price":615.5,"volume":22087672,"mode":"full","timestamp":"2026-02-03 06:53:39"}
{"instrument_token":364545,"last_price":607.9,"volume":10951948,"mode":"full","timestamp":"2026-02-03 06:53:40"}
{"instrument_token":4592385,"last_price":615.85,"volume":22089518,"mode":"full","timestamp":"2026-02-03 06:53:40"}
{"instrument_token":364545,"last_price":607.9,"volume":10955163,"mode":"full","timestamp":"2026-02-03 06:53:40"}
{"instrument_token":4592385,"last_price":615.5,"volume":22089518,"mode":"full","timestamp":"2026-02-03 06:53:40"}
{"instrument_token":364545,"last_price":607.9,"volume":10955163,"mode":"full","timestamp":"2026-02-03 06:53:41"}
{"instrument_token":4592385,"last_price":615.35,"volume":22093716,"mode":"full","timestamp":"2026-02-03 06:53:41"}
{"instrument_token":364545,"last_price":607.6,"volume":10955163,"mode":"full","timestamp":"2026-02-03 06:53:41"}
{"instrument_token":4592385,"last_price":615.7,"volume":22093716,"mode":"full","timestamp":"2026-02-03 06:53:42"}
{"instrument_token":364545,"last_price":607.5,"volume":10957346,"mode":"full","timestamp":"2026-02-03 06:53:42"}
{"instrument_token":4592385,"last_price":615.5,"volume":22094135,"mode":"full","timestamp":"2026-02-03 06:53:42"}
{"instrument_token":364545,"last_price":607.85,"volume":10957346,"mode":"full","timestamp":"2026-02-03 06:53:42"}
{"instrument_token":4592385,"last_price":615.35,"volume":22094135,"mode":"full","timestamp":"2026-02-03 06:53:43"}
{"instrument_token":4592385,"last_price":615.5,"volume":22095254,"mode":"full","timestamp":"2026-02-03 06:53:43"}
{"instrument_token":364545,"last_price":607.85,"volume":10957376,"mode":"full","timestamp":"2026-02-03 06:53:43"}
{"instrument_token":4592385,"last_price":615.7,"volume":22095254,"mode":"full","timestamp":"2026-02-03 06:53:43"}
{"instrument_token":364545,"last_price":607.85,"volume":10957376,"mode":"full","timestamp":"2026-02-03 06:53:44"}
{"instrument_token":4592385,"last_price":615.65,"volume":22113120,"mode":"full","timestamp":"2026-02-03 06:53:44"}
{"instrument_token":364545,"last_price":607.85,"volume":10957879,"mode":"full","timestamp":"2026-02-03 06:53:44"}
{"instrument_token":4592385,"last_price":615.75,"volume":22113120,"mode":"full","timestamp":"2026-02-03 06:53:44"}
{"instrument_token":364545,"last_price":607.7,"volume":10957879,"mode":"full","timestamp":"2026-02-03 06:53:45"}
{"instrument_token":364545,"last_price":607.7,"volume":10957899,"mode":"full","timestamp":"2026-02-03 06:53:45"}
{"instrument_token":4592385,"last_price":615.75,"volume":22113314,"mode":"full","timestamp":"2026-02-03 06:53:45"}
{"instrument_token":4592385,"last_price":615.75,"volume":22113314,"mode":"full","timestamp":"2026-02-03 06:53:45"}
{"instrument_token":4592385,"last_price":615.5,"volume":22114412,"mode":"full","timestamp":"2026-02-03 06:53:46"}
{"instrument_token":364545,"last_price":607.8,"volume":10957957,"mode":"full","timestamp":"2026-02-03 06:53:46"}
{"instrument_token":4592385,"last_price":615.75,"volume":22114412,"mode":"full","timestamp":"2026-02-03 06:53:47"}
{"instrument_token":364545,"last_price":607.8,"volume":10957957,"mode":"full","timestamp":"2026-02-03 06:53:47"}
{"instrument_token":364545,"last_price":607.8,"volume":10958107,"mode":"full","timestamp":"2026-02-03 06:53:47"}
{"instrument_token":4592385,"last_price":615.7,"volume":22114793,"mode":"full","timestamp":"2026-02-03 06:53:47"}
{"instrument_token":364545,"last_price":607.85,"volume":10958107,"mode":"full","timestamp":"2026-02-03 06:53:47"}
{"instrument_token":364545,"last_price":607.85,"volume":10958495,"mode":"full","timestamp":"2026-02-03 06:53:48"}
{"instrument_token":4592385,"last_price":615.7,"volume":22114928,"mode":"full","timestamp":"2026-02-03 06:53:48"}
{"instrument_token":364545,"last_price":607.85,"volume":10958495,"mode":"full","timestamp":"2026-02-03 06:53:48"}
{"instrument_token":4592385,"last_price":615.8,"volume":22114928,"mode":"full","timestamp":"2026-02-03 06:53:48"}
{"instrument_token":364545,"last_price":607.85,"volume":10958495,"mode":"full","timestamp":"2026-02-03 06:53:49"}
{"instrument_token":4592385,"last_price":615.75,"volume":22115275,"mode":"full","timestamp":"2026-02-03 06:53:49"}
{"instrument_token":364545,"last_price":607.95,"volume":10958710,"mode":"full","timestamp":"2026-02-03 06:53:50"}
{"instrument_token":4592385,"last_price":615.8,"volume":22115575,"mode":"full","timestamp":"2026-02-03 06:53:50"}
{"instrument_token":364545,"last_price":607.95,"volume":10958710,"mode":"full","timestamp":"2026-02-03 06:53:50"}
{"instrument_token":364545,"last_price":608,"volume":10958811,"mode":"full","timestamp":"2026-02-03 06:53:51"}
{"instrument_token":4592385,"last_price":615.8,"volume":22115582,"mode":"full","timestamp":"2026-02-03 06:53:51"}
{"instrument_token":364545,"last_price":608,"volume":10958811,"mode":"full","timestamp":"2026-02-03 06:53:52"}
{"instrument_token":364545,"last_price":608,"volume":10958811,"mode":"full","timestamp":"2026-02-03 06:53:52"}
{"instrument_token":4592385,"last_price":615.8,"volume":22116701,"mode":"full","timestamp":"2026-02-03 06:53:52"}
{"instrument_token":364545,"last_price":608,"volume":10958811,"mode":"full","timestamp":"2026-02-03 06:53:53"}
{"instrument_token":4592385,"last_price":615.8,"volume":22116744,"mode":"full","timestamp":"2026-02-03 06:53:53"}
{"instrument_token":364545,"last_price":608,"volume":10958811,"mode":"full","timestamp":"2026-02-03 06:53:53"}
{"instrument_token":4592385,"last_price":615.8,"volume":22116744,"mode":"full","timestamp":"2026-02-03 06:53:54"}
{"instrument_token":4592385,"last_price":615.75,"volume":22116799,"mode":"full","timestamp":"2026-02-03 06:53:54"}
{"instrument_token":364545,"last_price":607.85,"volume":10959748,"mode":"full","timestamp":"2026-02-03 06:53:54"}
{"instrument_token":4592385,"last_price":615.75,"volume":22116799,"mode":"full","timestamp":"2026-02-03 06:53:54"}
{"instrument_token":364545,"last_price":607.8,"volume":10959748,"mode":"full","timestamp":"2026-02-03 06:53:54"}
{"instrument_token":4592385,"last_price":615.8,"volume":22116851,"mode":"full","timestamp":"2026-02-03 06:53:55"}
{"instrument_token":364545,"last_price":607.8,"volume":10959802,"mode":"full","timestamp":"2026-02-03 06:53:55"}
{"instrument_token":4592385,"last_price":615.8,"volume":22116851,"mode":"full","timestamp":"2026-02-03 06:53:56"}
{"instrument_token":364545,"last_price":607.8,"volume":10959802,"mode":"full","timestamp":"2026-02-03 06:53:56"}
{"instrument_token":364545,"last_price":607.85,"volume":10959902,"mode":"full","timestamp":"2026-02-03 06:53:56"}
{"instrument_token":4592385,"last_price":615.8,"volume":22116892,"mode":"full","timestamp":"2026-02-03 06:53:56"}
{"instrument_token":4592385,"last_price":615.8,"volume":22116892,"mode":"full","timestamp":"2026-02-03 06:53:56"}
{"instrument_token":364545,"last_price":607.85,"volume":10959902,"mode":"full","timestamp":"2026-02-03 06:53:57"}
{"instrument_token":364545,"last_price":607.85,"volume":10959927,"mode":"full","timestamp":"2026-02-03 06:53:57"}
{"instrument_token":4592385,"last_price":615.75,"volume":22116942,"mode":"full","timestamp":"2026-02-03 06:53:57"}
{"instrument_token":364545,"last_price":607.85,"volume":10959927,"mode":"full","timestamp":"2026-02-03 06:53:58"}
{"instrument_token":364545,"last_price":607.8,"volume":10960266,"mode":"full","timestamp":"2026-02-03 06:53:58"}
{"instrument_token":4592385,"last_price":615.75,"volume":22116958,"mode":"full","timestamp":"2026-02-03 06:53:58"}
{"instrument_token":4592385,"last_price":615.75,"volume":22116958,"mode":"full","timestamp":"2026-02-03 06:53:59"}
{"instrument_token":364545,"last_price":607.85,"volume":10960266,"mode":"full","timestamp":"2026-02-03 06:53:59"}
{"instrument_token":364545,"last_price":607.85,"volume":10960267,"mode":"full","timestamp":"2026-02-03 06:53:59"}
{"instrument_token":4592385,"last_price":615.75,"volume":22117237,"mode":"full","timestamp":"2026-02-03 06:53:59"}
{"instrument_token":4592385,"last_price":615.85,"volume":22117323,"mode":"full","timestamp":"2026-02-03 06:54:00"}
{"instrument_token":364545,"last_price":607.85,"volume":10960269,"mode":"full","timestamp":"2026-02-03 06:54:00"}
{"instrument_token":4592385,"last_price":615.85,"volume":22117323,"mode":"full","timestamp":"2026-02-03 06:54:01"}
{"instrument_token":364545,"last_price":607.85,"volume":10960279,"mode":"full","timestamp":"2026-02-03 06:54:01"}
{"instrument_token":4592385,"last_price":615.85,"volume":22117613,"mode":"full","timestamp":"2026-02-03 06:54:02"}
{"instrument_token":364545,"last_price":607.8,"volume":10960344,"mode":"full","timestamp":"2026-02-03 06:54:02"}
{"instrument_token":4592385,"last_price":615.85,"volume":22117725,"mode":"full","timestamp":"2026-02-03 06:54:03"}
{"instrument_token":364545,"last_price":607.8,"volume":10960959,"mode":"full","timestamp":"2026-02-03 06:54:03"}
{"instrument_token":4592385,"last_price":615.85,"volume":22118089,"mode":"full","timestamp":"2026-02-03 06:54:03"}
{"instrument_token":364545,"last_price":607.85,"volume":10960969,"mode":"full","timestamp":"2026-02-03 06:54:04"}
{"instrument_token":4592385,"last_price":615.7,"volume":22119349,"mode":"full","timestamp":"2026-02-03 06:54:04"}
{"instrument_token":4592385,"last_price":615.7,"volume":22119353,"mode":"full","timestamp":"2026-02-03 06:54:05"}
{"instrument_token":364545,"last_price":607.85,"volume":10960969,"mode":"full","timestamp":"2026-02-03 06:54:05"}
{"instrument_token":364545,"last_price":607.85,"volume":10961978,"mode":"full","timestamp":"2026-02-03 06:54:06"}
{"instrument_token":4592385,"last_price":615.7,"volume":22119387,"mode":"full","timestamp":"2026-02-03 06:54:07"}
{"instrument_token":4592385,"last_price":615.7,"volume":22119540,"mode":"full","timestamp":"2026-02-03 06:54:07"}
{"instrument_token":364545,"last_price":608,"volume":10962980,"mode":"full","timestamp":"2026-02-03 06:54:08"}
{"instrument_token":364545,"last_price":607.9,"volume":10963032,"mode":"full","timestamp":"2026-02-03 06:54:08"}
{"instrument_token":4592385,"last_price":615.5,"volume":22119832,"mode":"full","timestamp":"2026-02-03 06:54:09"}
{"instrument_token":364545,"last_price":607.9,"volume":10963032,"mode":"full","timestamp":"2026-02-03 06:54:09"}
{"instrument_token":4592385,"last_price":615.7,"volume":22120155,"mode":"full","timestamp":"2026-02-03 06:54:10"}
{"instrument_token":364545,"last_price":607.9,"volume":10963032,"mode":"full","timestamp":"2026-02-03 06:54:10"}
{"instrument_token":364545,"last_price":608,"volume":10963032,"mode":"full","timestamp":"2026-02-03 06:54:10"}
{"instrument_token":4592385,"last_price":615.7,"volume":22120609,"mode":"full","timestamp":"2026-02-03 06:54:11"}
{"instrument_token":364545,"last_price":608,"volume":10963377,"mode":"full","timestamp":"2026-02-03 06:54:11"}
{"instrument_token":4592385,"last_price":615.7,"volume":22120609,"mode":"full","timestamp":"2026-02-03 06:54:12"}
{"instrument_token":364545,"last_price":608,"volume":10963378,"mode":"full","timestamp":"2026-02-03 06:54:12"}
{"instrument_token":4592385,"last_price":615.7,"volume":22120670,"mode":"full","timestamp":"2026-02-03 06:54:12"}
{"instrument_token":4592385,"last_price":615.7,"volume":22120670,"mode":"full","timestamp":"2026-02-03 06:54:12"}
{"instrument_token":364545,"last_price":607.85,"volume":10963378,"mode":"full","timestamp":"2026-02-03 06:54:13"}
{"instrument_token":4592385,"last_price":615.7,"volume":22122523,"mode":"full","timestamp":"2026-02-03 06:54:13"}
{"instrument_token":364545,"last_price":608,"volume":10964157,"mode":"full","timestamp":"2026-02-03 06:54:13"}
{"instrument_token":4592385,"last_price":615.7,"volume":22122523,"mode":"full","timestamp":"2026-02-03 06:54:13"}
{"instrument_token":364545,"last_price":608,"volume":10964157,"mode":"full","timestamp":"2026-02-03 06:54:14"}
{"instrument_token":364545,"last_price":608,"volume":10964212,"mode":"full","timestamp":"2026-02-03 06:54:14"}
{"instrument_token":4592385,"last_price":615.7,"volume":22122535,"mode":"full","timestamp":"2026-02-03 06:54:14"}
{"instrument_token":4592385,"last_price":615.7,"volume":22122535,"mode":"full","timestamp":"2026-02-03 06:54:15"}
{"instrument_token":364545,"last_price":608,"volume":10964212,"mode":"full","timestamp":"2026-02-03 06:54:15"}
{"instrument_token":364545,"last_price":608,"volume":10964426,"mode":"full","timestamp":"2026-02-03 06:54:15"}
{"instrument_token":4592385,"last_price":615.4,"volume":22122655,"mode":"full","timestamp":"2026-02-03 06:54:15"}
{"instrument_token":4592385,"last_price":615.45,"volume":22122655,"mode":"full","timestamp":"2026-02-03 06:54:15"}
{"instrument_token":364545,"last_price":608,"volume":10964426,"mode":"full","timestamp":"2026-02-03 06:54:16"}
{"instrument_token":4592385,"last_price":615.7,"volume":22123028,"mode":"full","timestamp":"2026-02-03 06:54:16"}
{"instrument_token":364545,"last_price":608,"volume":10964526,"mode":"full","timestamp":"2026-02-03 06:54:16"}
{"instrument_token":4592385,"last_price":616.1,"volume":22129662,"mode":"full","timestamp":"2026-02-03 06:54:17"}
{"instrument_token":364545,"last_price":608.05,"volume":10965366,"mode":"full","timestamp":"2026-02-03 06:54:17"}
{"instrument_token":4592385,"last_price":616.1,"volume":22129662,"mode":"full","timestamp":"2026-02-03 06:54:18"}
{"instrument_token":364545,"last_price":608.15,"volume":10965436,"mode":"full","timestamp":"2026-02-03 06:54:18"}
{"instrument_token":4592385,"last_price":615.95,"volume":22130183,"mode":"full","timestamp":"2026-02-03 06:54:18"}
{"instrument_token":4592385,"last_price":616.2,"volume":22130183,"mode":"full","timestamp":"2026-02-03 06:54:18"}
{"instrument_token":364545,"last_price":608.15,"volume":10965436,"mode":"full","timestamp":"2026-02-03 06:54:18"}
{"instrument_token":4592385,"last_price":615.8,"volume":22131670,"mode":"full","timestamp":"2026-02-03 06:54:19"}
{"instrument_token":364545,"last_price":608.15,"volume":10966058,"mode":"full","timestamp":"2026-02-03 06:54:19"}
{"instrument_token":4592385,"last_price":616.2,"volume":22131679,"mode":"full","timestamp":"2026-02-03 06:54:20"}
{"instrument_token":364545,"last_price":608.15,"volume":10966198,"mode":"full","timestamp":"2026-02-03 06:54:20"}
{"instrument_token":4592385,"last_price":616.3,"volume":22132030,"mode":"full","timestamp":"2026-02-03 06:54:21"}
{"instrument_token":364545,"last_price":608.15,"volume":10966280,"mode":"full","timestamp":"2026-02-03 06:54:21"}
{"instrument_token":4592385,"last_price":616.3,"volume":22132636,"mode":"full","timestamp":"2026-02-03 06:54:22"}
{"instrument_token":364545,"last_price":608.15,"volume":10968790,"mode":"full","timestamp":"2026-02-03 06:54:23"}
{"instrument_token":4592385,"last_price":616.3,"volume":22132654,"mode":"full","timestamp":"2026-02-03 06:54:24"}
{"instrument_token":364545,"last_price":608.2,"volume":10968794,"mode":"full","timestamp":"2026-02-03 06:54:24"}
{"instrument_token":4592385,"last_price":616.3,"volume":22132700,"mode":"full","timestamp":"2026-02-03 06:54:24"}
{"instrument_token":364545,"last_price":608.2,"volume":10970068,"mode":"full","timestamp":"2026-02-03 06:54:25"}
{"instrument_token":4592385,"last_price":616,"volume":22132801,"mode":"full","timestamp":"2026-02-03 06:54:25"}
{"instrument_token":364545,"last_price":608,"volume":10970130,"mode":"full","timestamp":"2026-02-03 06:54:26"}
{"instrument_token":4592385,"last_price":616.3,"volume":22132822,"mode":"full","timestamp":"2026-02-03 06:54:26"}
{"instrument_token":364545,"last_price":608.15,"volume":10970145,"mode":"full","timestamp":"2026-02-03 06:54:26"}
{"instrument_token":4592385,"last_price":616,"volume":22132845,"mode":"full","timestamp":"2026-02-03 06:54:27"}
{"instrument_token":364545,"last_price":608.2,"volume":10970165,"mode":"full","timestamp":"2026-02-03 06:54:28"}
{"instrument_token":364545,"last_price":608,"volume":10970300,"mode":"full","timestamp":"2026-02-03 06:54:28"}
{"instrument_token":4592385,"last_price":616.3,"volume":22133245,"mode":"full","timestamp":"2026-02-03 06:54:29"}
{"instrument_token":364545,"last_price":608,"volume":10970300,"mode":"full","timestamp":"2026-02-03 06:54:29"}
{"instrument_token":4592385,"last_price":616.25,"volume":22135457,"mode":"full","timestamp":"2026-02-03 06:54:30"}
{"instrument_token":4592385,"last_price":616.25,"volume":22135619,"mode":"full","timestamp":"2026-02-03 06:54:31"}
{"instrument_token":364545,"last_price":608.15,"volume":10970323,"mode":"full","timestamp":"2026-02-03 06:54:31"}
{"instrument_token":4592385,"last_price":616.25,"volume":22136014,"mode":"full","timestamp":"2026-02-03 06:54:32"}
{"instrument_token":364545,"last_price":608.2,"volume":10970326,"mode":"full","timestamp":"2026-02-03 06:54:32"}
{"instrument_token":4592385,"last_price":616.3,"volume":22139108,"mode":"full","timestamp":"2026-02-03 06:54:33"}
{"instrument_token":364545,"last_price":608.3,"volume":10973830,"mode":"full","timestamp":"2026-02-03 06:54:33"}
{"instrument_token":4592385,"last_price":616.3,"volume":22139108,"mode":"full","timestamp":"2026-02-03 06:54:33"}
{"instrument_token":364545,"last_price":608.3,"volume":10973830,"mode":"full","timestamp":"2026-02-03 06:54:33"}
{"instrument_token":364545,"last_price":608.5,"volume":10974710,"mode":"full","timestamp":"2026-02-03 06:54:34"}
{"instrument_token":4592385,"last_price":616.3,"volume":22139469,"mode":"full","timestamp":"2026-02-03 06:54:34"}
{"instrument_token":4592385,"last_price":616.3,"volume":22139469,"mode":"full","timestamp":"2026-02-03 06:54:34"}
{"instrument_token":364545,"last_price":608.7,"volume":10974710,"mode":"full","timestamp":"2026-02-03 06:54:34"}
{"instrument_token":4592385,"last_price":616.3,"volume":22140611,"mode":"full","timestamp":"2026-02-03 06:54:35"}
{"instrument_token":364545,"last_price":608.55,"volume":10974968,"mode":"full","timestamp":"2026-02-03 06:54:35"}
{"instrument_token":364545,"last_price":608.55,"volume":10974968,"mode":"full","timestamp":"2026-02-03 06:54:35"}
{"instrument_token":4592385,"last_price":616.75,"volume":22140611,"mode":"full","timestamp":"2026-02-03 06:54:35"}
{"instrument_token":364545,"last_price":608.95,"volume":10975068,"mode":"full","timestamp":"2026-02-03 06:54:36"}
{"instrument_token":4592385,"last_price":616.35,"volume":22141868,"mode":"full","timestamp":"2026-02-03 06:54:36"}
{"instrument_token":4592385,"last_price":616.65,"volume":22141868,"mode":"full","timestamp":"2026-02-03 06:54:36"}
{"instrument_token":364545,"last_price":608.9,"volume":10975068,"mode":"full","timestamp":"2026-02-03 06:54:36"}
{"instrument_token":4592385,"last_price":616.65,"volume":22141942,"mode":"full","timestamp":"2026-02-03 06:54:37"}
{"instrument_token":364545,"last_price":608.95,"volume":10975079,"mode":"full","timestamp":"2026-02-03 06:54:37"}
{"instrument_token":4592385,"last_price":616.7,"volume":22141942,"mode":"full","timestamp":"2026-02-03 06:54:37"}
{"instrument_token":364545,"last_price":608.7,"volume":10975079,"mode":"full","timestamp":"2026-02-03 06:54:37"}
{"instrument_token":364545,"last_price":608.7,"volume":10975545,"mode":"full","timestamp":"2026-02-03 06:54:38"}
{"instrument_token":4592385,"last_price":616.6,"volume":22143888,"mode":"full","timestamp":"2026-02-03 06:54:38"}
{"instrument_token":4592385,"last_price":616.65,"volume":22143888,"mode":"full","timestamp":"2026-02-03 06:54:38"}
{"instrument_token":4592385,"last_price":616.65,"volume":22144088,"mode":"full","timestamp":"2026-02-03 06:54:39"}
{"instrument_token":364545,"last_price":608.7,"volume":10975545,"mode":"full","timestamp":"2026-02-03 06:54:39"}
{"instrument_token":4592385,"last_price":616.65,"volume":22144088,"mode":"full","timestamp":"2026-02-03 06:54:39"}
{"instrument_token":364545,"last_price":608.95,"volume":10977317,"mode":"full","timestamp":"2026-02-03 06:54:40"}
{"instrument_token":4592385,"last_price":616.65,"volume":22144098,"mode":"full","timestamp":"2026-02-03 06:54:40"}
{"instrument_token":364545,"last_price":608.95,"volume":10977317,"mode":"full","timestamp":"2026-02-03 06:54:40"}
{"instrument_token":4592385,"last_price":616.65,"volume":22144098,"mode":"full","timestamp":"2026-02-03 06:54:40"}
{"instrument_token":364545,"last_price":608.7,"volume":10978317,"mode":"full","timestamp":"2026-02-03 06:54:41"}
{"instrument_token":4592385,"last_price":616.4,"volume":22144178,"mode":"full","timestamp":"2026-02-03 06:54:41"}
{"instrument_token":4592385,"last_price":616.75,"volume":22144330,"mode":"full","timestamp":"2026-02-03 06:54:42"}
{"instrument_token":364545,"last_price":609,"volume":10981025,"mode":"full","timestamp":"2026-02-03 06:54:42"}
{"instrument_token":364545,"last_price":608.95,"volume":10981025,"mode":"full","timestamp":"2026-02-03 06:54:43"}
{"instrument_token":4592385,"last_price":616.4,"volume":22145101,"mode":"full","timestamp":"2026-02-03 06:54:43"}
{"instrument_token":364545,"last_price":608.95,"volume":10981391,"mode":"full","timestamp":"2026-02-03 06:54:43"}
{"instrument_token":364545,"last_price":608.95,"volume":10981391,"mode":"full","timestamp":"2026-02-03 06:54:43"}
{"instrument_token":4592385,"last_price":616.4,"volume":22145101,"mode":"full","timestamp":"2026-02-03 06:54:44"}
{"instrument_token":4592385,"last_price":616.7,"volume":22145301,"mode":"full","timestamp":"2026-02-03 06:54:44"}
{"instrument_token":364545,"last_price":608.95,"volume":10981392,"mode":"full","timestamp":"2026-02-03 06:54:45"}
{"instrument_token":4592385,"last_price":616.75,"volume":22145351,"mode":"full","timestamp":"2026-02-03 06:54:46"}
{"instrument_token":364545,"last_price":608.95,"volume":10981497,"mode":"full","timestamp":"2026-02-03 06:54:46"}
{"instrument_token":4592385,"last_price":616.7,"volume":22145519,"mode":"full","timestamp":"2026-02-03 06:54:46"}
{"instrument_token":364545,"last_price":608.95,"volume":10981498,"mode":"full","timestamp":"2026-02-03 06:54:47"}
{"instrument_token":4592385,"last_price":616.7,"volume":22145844,"mode":"full","timestamp":"2026-02-03 06:54:47"}
{"instrument_token":364545,"last_price":609,"volume":10981560,"mode":"full","timestamp":"2026-02-03 06:54:47"}
{"instrument_token":4592385,"last_price":616.3,"volume":22147163,"mode":"full","timestamp":"2026-02-03 06:54:48"}
{"instrument_token":364545,"last_price":609,"volume":10981560,"mode":"full","timestamp":"2026-02-03 06:54:49"}
{"instrument_token":4592385,"last_price":616.4,"volume":22147196,"mode":"full","timestamp":"2026-02-03 06:54:49"}
{"instrument_token":364545,"last_price":609,"volume":10981560,"mode":"full","timestamp":"2026-02-03 06:54:50"}
{"instrument_token":4592385,"last_price":616.4,"volume":22147234,"mode":"full","timestamp":"2026-02-03 06:54:51"}
{"instrument_token":364545,"last_price":609,"volume":10981560,"mode":"full","timestamp":"2026-02-03 06:54:51"}
{"instrument_token":4592385,"last_price":616.4,"volume":22147234,"mode":"full","timestamp":"2026-02-03 06:54:51"}
{"instrument_token":364545,"last_price":608.95,"volume":10981560,"mode":"full","timestamp":"2026-02-03 06:54:51"}
{"instrument_token":4592385,"last_price":616.4,"volume":22147434,"mode":"full","timestamp":"2026-02-03 06:54:52"}
{"instrument_token":364545,"last_price":608.95,"volume":10981671,"mode":"full","timestamp":"2026-02-03 06:54:52"}
{"instrument_token":4592385,"last_price":616.4,"volume":22147459,"mode":"full","timestamp":"2026-02-03 06:54:52"}
{"instrument_token":364545,"last_price":608.7,"volume":10981909,"mode":"full","timestamp":"2026-02-03 06:54:53"}
{"instrument_token":364545,"last_price":608.7,"volume":10982364,"mode":"full","timestamp":"2026-02-03 06:54:53"}
{"instrument_token":4592385,"last_price":616.4,"volume":22147462,"mode":"full","timestamp":"2026-02-03 06:54:54"}
{"instrument_token":364545,"last_price":608.55,"volume":10983414,"mode":"full","timestamp":"2026-02-03 06:54:55"}
{"instrument_token":4592385,"last_price":616.4,"volume":22147475,"mode":"full","timestamp":"2026-02-03 06:54:55"}
{"instrument_token":364545,"last_price":608.9,"volume":10983472,"mode":"full","timestamp":"2026-02-03 06:54:56"}
{"instrument_token":4592385,"last_price":616.4,"volume":22147477,"mode":"full","timestamp":"2026-02-03 06:54:56"}
{"instrument_token":4592385,"last_price":616.4,"volume":22147501,"mode":"full","timestamp":"2026-02-03 06:54:56"}
{"instrument_token":364545,"last_price":608.9,"volume":10983472,"mode":"full","timestamp":"2026-02-03 06:54:57"}
{"instrument_token":364545,"last_price":609,"volume":10987481,"mode":"full","timestamp":"2026-02-03 06:54:57"}
{"instrument_token":4592385,"last_price":616.4,"volume":22147551,"mode":"full","timestamp":"2026-02-03 06:54:58"}
{"instrument_token":4592385,"last_price":616.45,"volume":22148177,"mode":"full","timestamp":"2026-02-03 06:54:59"}
{"instrument_token":364545,"last_price":609,"volume":10987530,"mode":"full","timestamp":"2026-02-03 06:54:59"}
{"instrument_token":4592385,"last_price":616.3,"volume":22148177,"mode":"full","timestamp":"2026-02-03 06:54:59"}
{"instrument_token":364545,"last_price":608.8,"volume":10987530,"mode":"full","timestamp":"2026-02-03 06:54:59"}
{"instrument_token":4592385,"last_price":616.45,"volume":22148620,"mode":"full","timestamp":"2026-02-03 06:55:00"}
{"instrument_token":364545,"last_price":608.8,"volume":10987636,"mode":"full","timestamp":"2026-02-03 06:55:00"}
{"instrument_token":364545,"last_price":608.75,"volume":10987636,"mode":"full","timestamp":"2026-02-03 06:55:00"}
{"instrument_token":4592385,"last_price":616.7,"volume":22150227,"mode":"full","timestamp":"2026-02-03 06:55:01"}
{"instrument_token":364545,"last_price":608.75,"volume":10987777,"mode":"full","timestamp":"2026-02-03 06:55:01"}
{"instrument_token":364545,"last_price":609,"volume":10987850,"mode":"full","timestamp":"2026-02-03 06:55:03"}
{"instrument_token":4592385,"last_price":616.8,"volume":22151061,"mode":"full","timestamp":"2026-02-03 06:55:03"}
{"instrument_token":4592385,"last_price":616.3,"volume":22151061,"mode":"full","timestamp":"2026-02-03 06:55:03"}
{"instrument_token":364545,"last_price":609,"volume":10987850,"mode":"full","timestamp":"2026-02-03 06:55:04"}
{"instrument_token":364545,"last_price":609,"volume":10990075,"mode":"full","timestamp":"2026-02-03 06:55:04"}
{"instrument_token":4592385,"last_price":616.3,"volume":22151622,"mode":"full","timestamp":"2026-02-03 06:55:04"}
{"instrument_token":364545,"last_price":609,"volume":10990075,"mode":"full","timestamp":"2026-02-03 06:55:05"}
{"instrument_token":4592385,"last_price":616.35,"volume":22151636,"mode":"full","timestamp":"2026-02-03 06:55:05"}
{"instrument_token":364545,"last_price":609,"volume":10990111,"mode":"full","timestamp":"2026-02-03 06:55:05"}
{"instrument_token":4592385,"last_price":616.5,"volume":22151636,"mode":"full","timestamp":"2026-02-03 06:55:05"}
{"instrument_token":364545,"last_price":608.65,"volume":10990111,"mode":"full","timestamp":"2026-02-03 06:55:05"}
{"instrument_token":4592385,"last_price":616.5,"volume":22151637,"mode":"full","timestamp":"2026-02-03 06:55:06"}
{"instrument_token":364545,"last_price":609,"volume":10990246,"mode":"full","timestamp":"2026-02-03 06:55:06"}
{"instrument_token":364545,"last_price":608.65,"volume":10990246,"mode":"full","timestamp":"2026-02-03 06:55:07"}
{"instrument_token":4592385,"last_price":616.35,"volume":22151637,"mode":"full","timestamp":"2026-02-03 06:55:07"}
{"instrument_token":364545,"last_price":608.95,"volume":10991156,"mode":"full","timestamp":"2026-02-03 06:55:07"}
{"instrument_token":4592385,"last_price":616.5,"volume":22151644,"mode":"full","timestamp":"2026-02-03 06:55:07"}
{"instrument_token":4592385,"last_price":616.5,"volume":22151644,"mode":"full","timestamp":"2026-02-03 06:55:07"}
{"instrument_token":364545,"last_price":608.95,"volume":10991156,"mode":"full","timestamp":"2026-02-03 06:55:07"}
{"instrument_token":364545,"last_price":608.95,"volume":10991173,"mode":"full","timestamp":"2026-02-03 06:55:08"}
{"instrument_token":4592385,"last_price":616.5,"volume":22151676,"mode":"full","timestamp":"2026-02-03 06:55:08"}
{"instrument_token":4592385,"last_price":616.5,"volume":22151676,"mode":"full","timestamp":"2026-02-03 06:55:08"}
{"instrument_token":364545,"last_price":608.95,"volume":10991173,"mode":"full","timestamp":"2026-02-03 06:55:09"}
{"instrument_token":4592385,"last_price":616.5,"volume":22151711,"mode":"full","timestamp":"2026-02-03 06:55:09"}
{"instrument_token":4592385,"last_price":616.8,"volume":22151711,"mode":"full","timestamp":"2026-02-03 06:55:09"}
{"instrument_token":364545,"last_price":608.8,"volume":10991173,"mode":"full","timestamp":"2026-02-03 06:55:09"}
{"instrument_token":364545,"last_price":608.8,"volume":10991394,"mode":"full","timestamp":"2026-02-03 06:55:10"}
{"instrument_token":4592385,"last_price":616.45,"volume":22152286,"mode":"full","timestamp":"2026-02-03 06:55:10"}
{"instrument_token":364545,"last_price":608.95,"volume":10991394,"mode":"full","timestamp":"2026-02-03 06:55:10"}
{"instrument_token":4592385,"last_price":616.75,"volume":22152286,"mode":"full","timestamp":"2026-02-03 06:55:11"}
{"instrument_token":364545,"last_price":608.95,"volume":10991794,"mode":"full","timestamp":"2026-02-03 06:55:11"}
{"instrument_token":4592385,"last_price":616.45,"volume":22152385,"mode":"full","timestamp":"2026-02-03 06:55:11"}
{"instrument_token":4592385,"last_price":616.3,"volume":22152385,"mode":"full","timestamp":"2026-02-03 06:55:12"}
{"instrument_token":364545,"last_price":608.95,"volume":10991794,"mode":"full","timestamp":"2026-02-03 06:55:12"}
{"instrument_token":4592385,"last_price":616.3,"volume":22153085,"mode":"full","timestamp":"2026-02-03 06:55:12"}
{"instrument_token":4592385,"last_price":616.65,"volume":22153085,"mode":"full","timestamp":"2026-02-03 06:55:12"}
{"instrument_token":4592385,"last_price":616.7,"volume":22153190,"mode":"full","timestamp":"2026-02-03 06:55:13"}
{"instrument_token":364545,"last_price":608.95,"volume":10991794,"mode":"full","timestamp":"2026-02-03 06:55:13"}
{"instrument_token":4592385,"last_price":616.7,"volume":22153190,"mode":"full","timestamp":"2026-02-03 06:55:13"}
{"instrument_token":364545,"last_price":608.95,"volume":10991794,"mode":"full","timestamp":"2026-02-03 06:55:14"}
{"instrument_token":4592385,"last_price":616.7,"volume":22153195,"mode":"full","timestamp":"2026-02-03 06:55:14"}
{"instrument_token":364545,"last_price":608.75,"volume":10991794,"mode":"full","timestamp":"2026-02-03 06:55:14"}
{"instrument_token":4592385,"last_price":616.8,"volume":22153602,"mode":"full","timestamp":"2026-02-03 06:55:15"}
{"instrument_token":364545,"last_price":608.75,"volume":10992351,"mode":"full","timestamp":"2026-02-03 06:55:15"}
{"instrument_token":364545,"last_price":608.8,"volume":10992351,"mode":"full","timestamp":"2026-02-03 06:55:16"}
{"instrument_token":4592385,"last_price":616.8,"volume":22153602,"mode":"full","timestamp":"2026-02-03 06:55:16"}
{"instrument_token":4592385,"last_price":616.5,"volume":22153702,"mode":"full","timestamp":"2026-02-03 06:55:16"}
{"instrument_token":364545,"last_price":608.75,"volume":10992659,"mode":"full","timestamp":"2026-02-03 06:55:16"}
{"instrument_token":4592385,"last_price":616.5,"volume":22153702,"mode":"full","timestamp":"2026-02-03 06:55:17"}
{"instrument_token":364545,"last_price":608.75,"volume":10993081,"mode":"full","timestamp":"2026-02-03 06:55:17"}
{"instrument_token":4592385,"last_price":616.5,"volume":22153968,"mode":"full","timestamp":"2026-02-03 06:55:17"}
{"instrument_token":4592385,"last_price":616.5,"volume":22153968,"mode":"full","timestamp":"2026-02-03 06:55:17"}
{"instrument_token":364545,"last_price":609.1,"volume":10993081,"mode":"full","timestamp":"2026-02-03 06:55:17"}
{"instrument_token":364545,"last_price":609.2,"volume":10994507,"mode":"full","timestamp":"2026-02-03 06:55:18"}
{"instrument_token":4592385,"last_price":616.5,"volume":22154233,"mode":"full","timestamp":"2026-02-03 06:55:18"}
{"instrument_token":4592385,"last_price":616.5,"volume":22154233,"mode":"full","timestamp":"2026-02-03 06:55:18"}
{"instrument_token":364545,"last_price":609.1,"volume":10994507,"mode":"full","timestamp":"2026-02-03 06:55:18"}
{"instrument_token":364545,"last_price":609.1,"volume":10994707,"mode":"full","timestamp":"2026-02-03 06:55:19"}
{"instrument_token":4592385,"last_price":616.5,"volume":22154261,"mode":"full","timestamp":"2026-02-03 06:55:19"}
{"instrument_token":364545,"last_price":609.35,"volume":10994707,"mode":"full","timestamp":"2026-02-03 06:55:19"}
{"instrument_token":4592385,"last_price":616.9,"volume":22154261,"mode":"full","timestamp":"2026-02-03 06:55:19"}
{"instrument_token":4592385,"last_price":616.8,"volume":22156058,"mode":"full","timestamp":"2026-02-03 06:55:20"}
{"instrument_token":364545,"last_price":609.35,"volume":10995329,"mode":"full","timestamp":"2026-02-03 06:55:20"}
{"instrument_token":4592385,"last_price":616.9,"volume":22156058,"mode":"full","timestamp":"2026-02-03 06:55:20"}
{"instrument_token":364545,"last_price":609.4,"volume":10995329,"mode":"full","timestamp":"2026-02-03 06:55:20"}
{"instrument_token":4592385,"last_price":616.9,"volume":22156130,"mode":"full","timestamp":"2026-02-03 06:55:21"}
{"instrument_token":364545,"last_price":609.35,"volume":10995865,"mode":"full","timestamp":"2026-02-03 06:55:21"}
{"instrument_token":4592385,"last_price":616.9,"volume":22156130,"mode":"full","timestamp":"2026-02-03 06:55:21"}
{"instrument_token":364545,"last_price":609.35,"volume":10995865,"mode":"full","timestamp":"2026-02-03 06:55:22"}
{"instrument_token":4592385,"last_price":616.9,"volume":22156941,"mode":"full","timestamp":"2026-02-03 06:55:22"}
{"instrument_token":364545,"last_price":609.35,"volume":10996490,"mode":"full","timestamp":"2026-02-03 06:55:22"}
{"instrument_token":364545,"last_price":609.4,"volume":10996490,"mode":"full","timestamp":"2026-02-03 06:55:23"}
{"instrument_token":4592385,"last_price":616.75,"volume":22156941,"mode":"full","timestamp":"2026-02-03 06:55:23"}
{"instrument_token":4592385,"last_price":616.9,"volume":22157150,"mode":"full","timestamp":"2026-02-03 06:55:23"}
{"instrument_token":364545,"last_price":609.4,"volume":11000437,"mode":"full","timestamp":"2026-02-03 06:55:23"}
{"instrument_token":4592385,"last_price":616.9,"volume":22157150,"mode":"full","timestamp":"2026-02-03 06:55:23"}
{"instrument_token":364545,"last_price":609.5,"volume":11000437,"mode":"full","timestamp":"2026-02-03 06:55:24"}
{"instrument_token":364545,"last_price":609.45,"volume":11001231,"mode":"full","timestamp":"2026-02-03 06:55:24"}
{"instrument_token":4592385,"last_price":616.9,"volume":22157666,"mode":"full","timestamp":"2026-02-03 06:55:24"}
{"instrument_token":364545,"last_price":609.65,"volume":11001231,"mode":"full","timestamp":"2026-02-03 06:55:24"}
{"instrument_token":4592385,"last_price":616.9,"volume":22157666,"mode":"full","timestamp":"2026-02-03 06:55:25"}
{"instrument_token":364545,"last_price":609.65,"volume":11001385,"mode":"full","timestamp":"2026-02-03 06:55:25"}
{"instrument_token":4592385,"last_price":616.8,"volume":22157686,"mode":"full","timestamp":"2026-02-03 06:55:25"}
{"instrument_token":4592385,"last_price":616.9,"volume":22157686,"mode":"full","timestamp":"2026-02-03 06:55:25"}
{"instrument_token":364545,"last_price":609.7,"volume":11001385,"mode":"full","timestamp":"2026-02-03 06:55:25"}
{"instrument_token":4592385,"last_price":616.9,"volume":22157699,"mode":"full","timestamp":"2026-02-03 06:55:26"}
{"instrument_token":364545,"last_price":609.85,"volume":11007628,"mode":"full","timestamp":"2026-02-03 06:55:26"}
{"instrument_token":364545,"last_price":609.85,"volume":11007628,"mode":"full","timestamp":"2026-02-03 06:55:26"}
{"instrument_token":4592385,"last_price":616.9,"volume":22157699,"mode":"full","timestamp":"2026-02-03 06:55:27"}
{"instrument_token":4592385,"last_price":616.9,"volume":22157821,"mode":"full","timestamp":"2026-02-03 06:55:27"}
{"instrument_token":364545,"last_price":609.85,"volume":11008808,"mode":"full","timestamp":"2026-02-03 06:55:27"}
{"instrument_token":4592385,"last_price":616.75,"volume":22157821,"mode":"full","timestamp":"2026-02-03 06:55:28"}
{"instrument_token":364545,"last_price":609.75,"volume":11008808,"mode":"full","timestamp":"2026-02-03 06:55:28"}
{"instrument_token":364545,"last_price":609.7,"volume":11009484,"mode":"full","timestamp":"2026-02-03 06:55:28"}
{"instrument_token":4592385,"last_price":616.75,"volume":22159286,"mode":"full","timestamp":"2026-02-03 06:55:28"}
{"instrument_token":4592385,"last_price":616.9,"volume":22159286,"mode":"full","timestamp":"2026-02-03 06:55:28"}
{"instrument_token":364545,"last_price":609.7,"volume":11009484,"mode":"full","timestamp":"2026-02-03 06:55:29"}
{"instrument_token":364545,"last_price":609.7,"volume":11009756,"mode":"full","timestamp":"2026-02-03 06:55:29"}
{"instrument_token":4592385,"last_price":616.9,"volume":22159381,"mode":"full","timestamp":"2026-02-03 06:55:29"}
{"instrument_token":4592385,"last_price":616.9,"volume":22159381,"mode":"full","timestamp":"2026-02-03 06:55:29"}
{"instrument_token":364545,"last_price":609.7,"volume":11009756,"mode":"full","timestamp":"2026-02-03 06:55:29"}
{"instrument_token":364545,"last_price":609.7,"volume":11009844,"mode":"full","timestamp":"2026-02-03 06:55:30"}
{"instrument_token":4592385,"last_price":617,"volume":22160048,"mode":"full","timestamp":"2026-02-03 06:55:30"}
{"instrument_token":4592385,"last_price":616.9,"volume":22160048,"mode":"full","timestamp":"2026-02-03 06:55:31"}
{"instrument_token":364545,"last_price":609.7,"volume":11009844,"mode":"full","timestamp":"2026-02-03 06:55:31"}
{"instrument_token":4592385,"last_price":616.9,"volume":22160154,"mode":"full","timestamp":"2026-02-03 06:55:31"}
{"instrument_token":364545,"last_price":609.7,"volume":11011135,"mode":"full","timestamp":"2026-02-03 06:55:31"}
{"instrument_token":4592385,"last_price":616.9,"volume":22160359,"mode":"full","timestamp":"2026-02-03 06:55:32"}
{"instrument_token":364545,"last_price":609.45,"volume":11011156,"mode":"full","timestamp":"2026-02-03 06:55:32"}
{"instrument_token":4592385,"last_price":617,"volume":22160359,"mode":"full","timestamp":"2026-02-03 06:55:33"}
{"instrument_token":364545,"last_price":609.45,"volume":11011336,"mode":"full","timestamp":"2026-02-03 06:55:33"}
{"instrument_token":4592385,"last_price":616.9,"volume":22160474,"mode":"full","timestamp":"2026-02-03 06:55:34"}
{"instrument_token":364545,"last_price":609.7,"volume":11011361,"mode":"full","timestamp":"2026-02-03 06:55:34"}
{"instrument_token":4592385,"last_price":617,"volume":22161069,"mode":"full","timestamp":"2026-02-03 06:55:35"}
{"instrument_token":364545,"last_price":609.4,"volume":11012462,"mode":"full","timestamp":"2026-02-03 06:55:35"}
{"instrument_token":364545,"last_price":609.7,"volume":11012462,"mode":"full","timestamp":"2026-02-03 06:55:35"}
{"instrument_token":4592385,"last_price":617,"volume":22162374,"mode":"full","timestamp":"2026-02-03 06:55:36"}
{"instrument_token":4592385,"last_price":617,"volume":22162898,"mode":"full","timestamp":"2026-02-03 06:55:37"}
{"instrument_token":364545,"last_price":609.45,"volume":11012786,"mode":"full","timestamp":"2026-02-03 06:55:37"}
{"instrument_token":4592385,"last_price":617,"volume":22163399,"mode":"full","timestamp":"2026-02-03 06:55:38"}
{"instrument_token":364545,"last_price":609.45,"volume":11013059,"mode":"full","timestamp":"2026-02-03 06:55:38"}
{"instrument_token":364545,"last_price":609.5,"volume":11013059,"mode":"full","timestamp":"2026-02-03 06:55:38"}
{"instrument_token":4592385,"last_price":617,"volume":22163399,"mode":"full","timestamp":"2026-02-03 06:55:39"}
{"instrument_token":364545,"last_price":609.5,"volume":11013065,"mode":"full","timestamp":"2026-02-03 06:55:39"}
{"instrument_token":4592385,"last_price":617,"volume":22163399,"mode":"full","timestamp":"2026-02-03 06:55:40"}
{"instrument_token":364545,"last_price":609.45,"volume":11013065,"mode":"full","timestamp":"2026-02-03 06:55:40"}
{"instrument_token":364545,"last_price":609.5,"volume":11013184,"mode":"full","timestamp":"2026-02-03 06:55:40"}
{"instrument_token":4592385,"last_price":617,"volume":22163449,"mode":"full","timestamp":"2026-02-03 06:55:40"}
{"instrument_token":364545,"last_price":609.5,"volume":11013184,"mode":"full","timestamp":"2026-02-03 06:55:40"}
{"instrument_token":4592385,"last_price":617,"volume":22163449,"mode":"full","timestamp":"2026-02-03 06:55:40"}
{"instrument_token":364545,"last_price":609.5,"volume":11013214,"mode":"full","timestamp":"2026-02-03 06:55:41"}
{"instrument_token":4592385,"last_price":616.9,"volume":22163465,"mode":"full","timestamp":"2026-02-03 06:55:41"}
{"instrument_token":4592385,"last_price":617,"volume":22163465,"mode":"full","timestamp":"2026-02-03 06:55:41"}
{"instrument_token":364545,"last_price":609.5,"volume":11013214,"mode":"full","timestamp":"2026-02-03 06:55:41"}
{"instrument_token":4592385,"last_price":617,"volume":22163671,"mode":"full","timestamp":"2026-02-03 06:55:42"}
{"instrument_token":364545,"last_price":609.45,"volume":11013789,"mode":"full","timestamp":"2026-02-03 06:55:42"}
{"instrument_token":364545,"last_price":609.5,"volume":11013789,"mode":"full","timestamp":"2026-02-03 06:55:42"}
{"instrument_token":4592385,"last_price":616.9,"volume":22163671,"mode":"full","timestamp":"2026-02-03 06:55:43"}
{"instrument_token":4592385,"last_price":616.9,"volume":22164404,"mode":"full","timestamp":"2026-02-03 06:55:43"}
{"instrument_token":364545,"last_price":609.5,"volume":11013845,"mode":"full","timestamp":"2026-02-03 06:55:43"}
{"instrument_token":4592385,"last_price":616.75,"volume":22164404,"mode":"full","timestamp":"2026-02-03 06:55:44"}
{"instrument_token":364545,"last_price":609.5,"volume":11013845,"mode":"full","timestamp":"2026-02-03 06:55:44"}
{"instrument_token":364545,"last_price":609.5,"volume":11013933,"mode":"full","timestamp":"2026-02-03 06:55:44"}
{"instrument_token":4592385,"last_price":617,"volume":22164689,"mode":"full","timestamp":"2026-02-03 06:55:44"}
{"instrument_token":4592385,"last_price":617,"volume":22164689,"mode":"full","timestamp":"2026-02-03 06:55:45"}
{"instrument_token":4592385,"last_price":617,"volume":22164859,"mode":"full","timestamp":"2026-02-03 06:55:45"}
{"instrument_token":364545,"last_price":609.65,"volume":11014932,"mode":"full","timestamp":"2026-02-03 06:55:45"}
{"instrument_token":4592385,"last_price":617,"volume":22164859,"mode":"full","timestamp":"2026-02-03 06:55:45"}
{"instrument_token":364545,"last_price":609.65,"volume":11014932,"mode":"full","timestamp":"2026-02-03 06:55:46"}
{"instrument_token":4592385,"last_price":616.75,"volume":22164865,"mode":"full","timestamp":"2026-02-03 06:55:46"}
{"instrument_token":364545,"last_price":609.75,"volume":11016815,"mode":"full","timestamp":"2026-02-03 06:55:46"}
{"instrument_token":364545,"last_price":609.8,"volume":11017155,"mode":"full","timestamp":"2026-02-03 06:55:47"}
{"instrument_token":4592385,"last_price":616.75,"volume":22164949,"mode":"full","timestamp":"2026-02-03 06:55:48"}
{"instrument_token":364545,"last_price":609.75,"volume":11018290,"mode":"full","timestamp":"2026-02-03 06:55:48"}
{"instrument_token":4592385,"last_price":617,"volume":22165069,"mode":"full","timestamp":"2026-02-03 06:55:48"}
{"instrument_token":364545,"last_price":609.7,"volume":11018290,"mode":"full","timestamp":"2026-02-03 06:55:48"}
{"instrument_token":364545,"last_price":609.75,"volume":11020746,"mode":"full","timestamp":"2026-02-03 06:55:49"}
{"instrument_token":4592385,"last_price":617,"volume":22165099,"mode":"full","timestamp":"2026-02-03 06:55:50"}
{"instrument_token":364545,"last_price":609.8,"volume":11020746,"mode":"full","timestamp":"2026-02-03 06:55:50"}
{"instrument_token":4592385,"last_price":617,"volume":22165429,"mode":"full","timestamp":"2026-02-03 06:55:51"}
{"instrument_token":364545,"last_price":609.5,"volume":11022486,"mode":"full","timestamp":"2026-02-03 06:55:51"}
{"instrument_token":364545,"last_price":609.5,"volume":11022486,"mode":"full","timestamp":"2026-02-03 06:55:51"}
{"instrument_token":364545,"last_price":609.75,"volume":11022568,"mode":"full","timestamp":"2026-02-03 06:55:51"}
{"instrument_token":4592385,"last_price":617,"volume":22165452,"mode":"full","timestamp":"2026-02-03 06:55:51"}
{"instrument_token":4592385,"last_price":616.95,"volume":22165482,"mode":"full","timestamp":"2026-02-03 06:55:53"}
{"instrument_token":364545,"last_price":609.7,"volume":11022684,"mode":"full","timestamp":"2026-02-03 06:55:53"}
{"instrument_token":4592385,"last_price":616.95,"volume":22165482,"mode":"full","timestamp":"2026-02-03 06:55:53"}
{"instrument_token":364545,"last_price":609.45,"volume":11022882,"mode":"full","timestamp":"2026-02-03 06:55:53"}
{"instrument_token":4592385,"last_price":616.95,"volume":22168086,"mode":"full","timestamp":"2026-02-03 06:55:54"}
{"instrument_token":364545,"last_price":609.45,"volume":11022882,"mode":"full","timestamp":"2026-02-03 06:55:54"}
{"instrument_token":364545,"last_price":609.6,"volume":11023725,"mode":"full","timestamp":"2026-02-03 06:55:55"}
{"instrument_token":4592385,"last_price":617,"volume":22168151,"mode":"full","timestamp":"2026-02-03 06:55:55"}
{"instrument_token":364545,"last_price":609.6,"volume":11023725,"mode":"full","timestamp":"2026-02-03 06:55:55"}
{"instrument_token":4592385,"last_price":616.65,"volume":22168151,"mode":"full","timestamp":"2026-02-03 06:55:55"}
{"instrument_token":364545,"last_price":609.6,"volume":11023740,"mode":"full","timestamp":"2026-02-03 06:55:56"}
{"instrument_token":4592385,"last_price":616.65,"volume":22169442,"mode":"full","timestamp":"2026-02-03 06:55:56"}
{"instrument_token":4592385,"last_price":616.95,"volume":22169442,"mode":"full","timestamp":"2026-02-03 06:55:56"}
{"instrument_token":364545,"last_price":609.6,"volume":11023740,"mode":"full","timestamp":"2026-02-03 06:55:56"}
{"instrument_token":364545,"last_price":609.6,"volume":11023740,"mode":"full","timestamp":"2026-02-03 06:55:57"}
{"instrument_token":4592385,"last_price":616.95,"volume":22169572,"mode":"full","timestamp":"2026-02-03 06:55:57"}
{"instrument_token":4592385,"last_price":617,"volume":22169572,"mode":"full","timestamp":"2026-02-03 06:55:57"}
{"instrument_token":364545,"last_price":609.6,"volume":11023740,"mode":"full","timestamp":"2026-02-03 06:55:57"}
{"instrument_token":364545,"last_price":609.6,"volume":11023840,"mode":"full","timestamp":"2026-02-03 06:55:58"}
{"instrument_token":4592385,"last_price":617,"volume":22169728,"mode":"full","timestamp":"2026-02-03 06:55:58"}
{"instrument_token":364545,"last_price":609.6,"volume":11023840,"mode":"full","timestamp":"2026-02-03 06:55:58"}
{"instrument_token":364545,"last_price":609.75,"volume":11025077,"mode":"full","timestamp":"2026-02-03 06:55:58"}
{"instrument_token":4592385,"last_price":617,"volume":22169728,"mode":"full","timestamp":"2026-02-03 06:55:58"}
{"instrument_token":4592385,"last_price":617,"volume":22169743,"mode":"full","timestamp":"2026-02-03 06:55:59"}
{"instrument_token":4592385,"last_price":616.6,"volume":22169743,"mode":"full","timestamp":"2026-02-03 06:56:00"}
{"instrument_token":364545,"last_price":609.5,"volume":11030053,"mode":"full","timestamp":"2026-02-03 06:56:00"}
{"instrument_token":4592385,"last_price":616.9,"volume":22170444,"mode":"full","timestamp":"2026-02-03 06:56:00"}
{"instrument_token":364545,"last_price":609.5,"volume":11030053,"mode":"full","timestamp":"2026-02-03 06:56:00"}
{"instrument_token":364545,"last_price":609.5,"volume":11030053,"mode":"full","timestamp":"2026-02-03 06:56:00"}
{"instrument_token":4592385,"last_price":616.9,"volume":22170444,"mode":"full","timestamp":"2026-02-03 06:56:01"}
{"instrument_token":364545,"last_price":609.5,"volume":11030298,"mode":"full","timestamp":"2026-02-03 06:56:01"}
{"instrument_token":364545,"last_price":609.5,"volume":11030298,"mode":"full","timestamp":"2026-02-03 06:56:01"}
{"instrument_token":4592385,"last_price":616.9,"volume":22170445,"mode":"full","timestamp":"2026-02-03 06:56:01"}
{"instrument_token":364545,"last_price":609.5,"volume":11030298,"mode":"full","timestamp":"2026-02-03 06:56:01"}
{"instrument_token":4592385,"last_price":616.55,"volume":22170445,"mode":"full","timestamp":"2026-02-03 06:56:01"}
{"instrument_token":364545,"last_price":609.75,"volume":11030298,"mode":"full","timestamp":"2026-02-03 06:56:01"}
{"instrument_token":364545,"last_price":609.75,"volume":11030298,"mode":"full","timestamp":"2026-02-03 06:56:02"}
{"instrument_token":364545,"last_price":609.5,"volume":11031543,"mode":"full","timestamp":"2026-02-03 06:56:02"}
{"instrument_token":4592385,"last_price":616.75,"volume":22170461,"mode":"full","timestamp":"2026-02-03 06:56:02"}
{"instrument_token":364545,"last_price":609.5,"volume":11031543,"mode":"full","timestamp":"2026-02-03 06:56:02"}
{"instrument_token":364545,"last_price":609.7,"volume":11031543,"mode":"full","timestamp":"2026-02-03 06:56:02"}
{"instrument_token":4592385,"last_price":616.75,"volume":22170461,"mode":"full","timestamp":"2026-02-03 06:56:02"}
{"instrument_token":4592385,"last_price":616.75,"volume":22170462,"mode":"full","timestamp":"2026-02-03 06:56:03"}
{"instrument_token":364545,"last_price":609.7,"volume":11031543,"mode":"full","timestamp":"2026-02-03 06:56:03"}
{"instrument_token":364545,"last_price":609.7,"volume":11031643,"mode":"full","timestamp":"2026-02-03 06:56:03"}
{"instrument_token":364545,"last_price":609.7,"volume":11031643,"mode":"full","timestamp":"2026-02-03 06:56:03"}
{"instrument_token":4592385,"last_price":616.75,"volume":22170462,"mode":"full","timestamp":"2026-02-03 06:56:04"}
{"instrument_token":4592385,"last_price":616.9,"volume":22170886,"mode":"full","timestamp":"2026-02-03 06:56:04"}
{"instrument_token":364545,"last_price":609.7,"volume":11032480,"mode":"full","timestamp":"2026-02-03 06:56:04"}
{"instrument_token":4592385,"last_price":616.9,"volume":22170886,"mode":"full","timestamp":"2026-02-03 06:56:04"}
{"instrument_token":364545,"last_price":609.5,"volume":11032480,"mode":"full","timestamp":"2026-02-03 06:56:04"}
{"instrument_token":364545,"last_price":609.7,"volume":11032739,"mode":"full","timestamp":"2026-02-03 06:56:05"}
{"instrument_token":4592385,"last_price":616.65,"volume":22171039,"mode":"full","timestamp":"2026-02-03 06:56:05"}
{"instrument_token":4592385,"last_price":616.65,"volume":22171039,"mode":"full","timestamp":"2026-02-03 06:56:05"}
{"instrument_token":364545,"last_price":609.7,"volume":11032739,"mode":"full","timestamp":"2026-02-03 06:56:05"}
{"instrument_token":4592385,"last_price":616.6,"volume":22171079,"mode":"full","timestamp":"2026-02-03 06:56:06"}
{"instrument_token":364545,"last_price":609.85,"volume":11033424,"mode":"full","timestamp":"2026-02-03 06:56:06"}
{"instrument_token":364545,"last_price":609.75,"volume":11033424,"mode":"full","timestamp":"2026-02-03 06:56:06"}
{"instrument_token":4592385,"last_price":616.9,"volume":22171079,"mode":"full","timestamp":"2026-02-03 06:56:06"}
{"instrument_token":364545,"last_price":609.5,"volume":11033797,"mode":"full","timestamp":"2026-02-03 06:56:07"}
{"instrument_token":4592385,"last_price":616.9,"volume":22173096,"mode":"full","timestamp":"2026-02-03 06:56:07"}
{"instrument_token":364545,"last_price":609.5,"volume":11033797,"mode":"full","timestamp":"2026-02-03 06:56:07"}
{"instrument_token":4592385,"last_price":616.8,"volume":22173096,"mode":"full","timestamp":"2026-02-03 06:56:07"}
{"instrument_token":364545,"last_price":609.5,"volume":11033918,"mode":"full","timestamp":"2026-02-03 06:56:08"}
{"instrument_token":4592385,"last_price":616.85,"volume":22173481,"mode":"full","timestamp":"2026-02-03 06:56:08"}
{"instrument_token":364545,"last_price":609.6,"volume":11033918,"mode":"full","timestamp":"2026-02-03 06:56:08"}
{"instrument_token":364545,"last_price":609.6,"volume":11033987,"mode":"full","timestamp":"2026-02-03 06:56:09"}
{"instrument_token":4592385,"last_price":616.8,"volume":22173717,"mode":"full","timestamp":"2026-02-03 06:56:09"}
{"instrument_token":364545,"last_price":609.6,"volume":11034187,"mode":"full","timestamp":"2026-02-03 06:56:10"}
{"instrument_token":364545,"last_price":609.6,"volume":11034187,"mode":"full","timestamp":"2026-02-03 06:56:10"}
{"instrument_token":4592385,"last_price":616.8,"volume":22173979,"mode":"full","timestamp":"2026-02-03 06:56:11"}
{"instrument_token":364545,"last_price":609.5,"volume":11034397,"mode":"full","timestamp":"2026-02-03 06:56:11"}
{"instrument_token":4592385,"last_price":617,"volume":22174985,"mode":"full","timestamp":"2026-02-03 06:56:11"}
{"instrument_token":364545,"last_price":609.6,"volume":11034397,"mode":"full","timestamp":"2026-02-03 06:56:11"}
{"instrument_token":364545,"last_price":609.7,"volume":11034467,"mode":"full","timestamp":"2026-02-03 06:56:12"}
{"instrument_token":4592385,"last_price":616.6,"volume":22175091,"mode":"full","timestamp":"2026-02-03 06:56:13"}
{"instrument_token":364545,"last_price":609.7,"volume":11034467,"mode":"full","timestamp":"2026-02-03 06:56:13"}
{"instrument_token":364545,"last_price":609.7,"volume":11034467,"mode":"full","timestamp":"2026-02-03 06:56:13"}
{"instrument_token":4592385,"last_price":616.7,"volume":22175117,"mode":"full","timestamp":"2026-02-03 06:56:13"}
{"instrument_token":364545,"last_price":609.75,"volume":11034467,"mode":"full","timestamp":"2026-02-03 06:56:14"}
{"instrument_token":364545,"last_price":609.5,"volume":11034628,"mode":"full","timestamp":"2026-02-03 06:56:14"}
{"instrument_token":364545,"last_price":609.85,"volume":11034628,"mode":"full","timestamp":"2026-02-03 06:56:14"}
{"instrument_token":4592385,"last_price":616.7,"volume":22175121,"mode":"full","timestamp":"2026-02-03 06:56:15"}
{"instrument_token":364545,"last_price":609.7,"volume":11035869,"mode":"full","timestamp":"2026-02-03 06:56:15"}
{"instrument_token":4592385,"last_price":616.7,"volume":22175982,"mode":"full","timestamp":"2026-02-03 06:56:15"}
{"instrument_token":364545,"last_price":609.8,"volume":11035869,"mode":"full","timestamp":"2026-02-03 06:56:15"}
{"instrument_token":364545,"last_price":609.7,"volume":11037125,"mode":"full","timestamp":"2026-02-03 06:56:16"}
{"instrument_token":4592385,"last_price":616.7,"volume":22175986,"mode":"full","timestamp":"2026-02-03 06:56:16"}
{"instrument_token":364545,"last_price":609.7,"volume":11037125,"mode":"full","timestamp":"2026-02-03 06:56:16"}
{"instrument_token":364545,"last_price":609.75,"volume":11037326,"mode":"full","timestamp":"2026-02-03 06:56:17"}
{"instrument_token":4592385,"last_price":616.7,"volume":22176676,"mode":"full","timestamp":"2026-02-03 06:56:17"}
{"instrument_token":364545,"last_price":609.8,"volume":11037326,"mode":"full","timestamp":"2026-02-03 06:56:17"}
{"instrument_token":4592385,"last_price":616.7,"volume":22176680,"mode":"full","timestamp":"2026-02-03 06:56:18"}
{"instrument_token":364545,"last_price":609.7,"volume":11038587,"mode":"full","timestamp":"2026-02-03 06:56:18"}
{"instrument_token":364545,"last_price":609.7,"volume":11038587,"mode":"full","timestamp":"2026-02-03 06:56:19"}
{"instrument_token":364545,"last_price":609.85,"volume":11038639,"mode":"full","timestamp":"2026-02-03 06:56:19"}
{"instrument_token":364545,"last_price":609.85,"volume":11038639,"mode":"full","timestamp":"2026-02-03 06:56:19"}
{"instrument_token":4592385,"last_price":616.7,"volume":22176961,"mode":"full","timestamp":"2026-02-03 06:56:20"}
{"instrument_token":364545,"last_price":609.75,"volume":11038792,"mode":"full","timestamp":"2026-02-03 06:56:20"}
{"instrument_token":4592385,"last_price":616.7,"volume":22176961,"mode":"full","timestamp":"2026-02-03 06:56:20"}
{"instrument_token":364545,"last_price":609.75,"volume":11038792,"mode":"full","timestamp":"2026-02-03 06:56:20"}
{"instrument_token":4592385,"last_price":616.7,"volume":22177017,"mode":"full","timestamp":"2026-02-03 06:56:21"}
{"instrument_token":4592385,"last_price":616.7,"volume":22177221,"mode":"full","timestamp":"2026-02-03 06:56:21"}
{"instrument_token":364545,"last_price":609.8,"volume":11038797,"mode":"full","timestamp":"2026-02-03 06:56:21"}
{"instrument_token":364545,"last_price":609.8,"volume":11038798,"mode":"full","timestamp":"2026-02-03 06:56:22"}
{"instrument_token":364545,"last_price":609.9,"volume":11038798,"mode":"full","timestamp":"2026-02-03 06:56:22"}
{"instrument_token":4592385,"last_price":616.7,"volume":22180271,"mode":"full","timestamp":"2026-02-03 06:56:22"}
{"instrument_token":364545,"last_price":609.75,"volume":11041385,"mode":"full","timestamp":"2026-02-03 06:56:23"}
{"instrument_token":4592385,"last_price":616.7,"volume":22180271,"mode":"full","timestamp":"2026-02-03 06:56:23"}
{"instrument_token":4592385,"last_price":616.7,"volume":22181035,"mode":"full","timestamp":"2026-02-03 06:56:24"}
{"instrument_token":364545,"last_price":609.7,"volume":11041385,"mode":"full","timestamp":"2026-02-03 06:56:24"}
{"instrument_token":364545,"last_price":609.85,"volume":11041586,"mode":"full","timestamp":"2026-02-03 06:56:24"}
{"instrument_token":4592385,"last_price":616.7,"volume":22181035,"mode":"full","timestamp":"2026-02-03 06:56:25"}
{"instrument_token":364545,"last_price":609.95,"volume":11041595,"mode":"full","timestamp":"2026-02-03 06:56:25"}
{"instrument_token":4592385,"last_price":616.7,"volume":22181036,"mode":"full","timestamp":"2026-02-03 06:56:26"}
{"instrument_token":4592385,"last_price":616.7,"volume":22181036,"mode":"full","timestamp":"2026-02-03 06:56:26"}
{"instrument_token":364545,"last_price":609.7,"volume":11042832,"mode":"full","timestamp":"2026-02-03 06:56:26"}
{"instrument_token":4592385,"last_price":616.7,"volume":22181048,"mode":"full","timestamp":"2026-02-03 06:56:27"}
{"instrument_token":4592385,"last_price":616.7,"volume":22181048,"mode":"full","timestamp":"2026-02-03 06:56:27"}
{"instrument_token":364545,"last_price":609.95,"volume":11042892,"mode":"full","timestamp":"2026-02-03 06:56:28"}
{"instrument_token":4592385,"last_price":616.7,"volume":22182427,"mode":"full","timestamp":"2026-02-03 06:56:28"}
{"instrument_token":4592385,"last_price":616.7,"volume":22182427,"mode":"full","timestamp":"2026-02-03 06:56:28"}
{"instrument_token":364545,"last_price":609.95,"volume":11042892,"mode":"full","timestamp":"2026-02-03 06:56:28"}
{"instrument_token":364545,"last_price":609.95,"volume":11044299,"mode":"full","timestamp":"2026-02-03 06:56:29"}
{"instrument_token":4592385,"last_price":616.7,"volume":22182428,"mode":"full","timestamp":"2026-02-03 06:56:29"}
{"instrument_token":4592385,"last_price":616.5,"volume":22182428,"mode":"full","timestamp":"2026-02-03 06:56:29"}
{"instrument_token":364545,"last_price":609.85,"volume":11044299,"mode":"full","timestamp":"2026-02-03 06:56:29"}
{"instrument_token":364545,"last_price":609.85,"volume":11044358,"mode":"full","timestamp":"2026-02-03 06:56:30"}
{"instrument_token":4592385,"last_price":616.7,"volume":22183531,"mode":"full","timestamp":"2026-02-03 06:56:30"}
{"instrument_token":4592385,"last_price":616.7,"volume":22183531,"mode":"full","timestamp":"2026-02-03 06:56:30"}
{"instrument_token":364545,"last_price":609.95,"volume":11044358,"mode":"full","timestamp":"2026-02-03 06:56:30"}
{"instrument_token":364545,"last_price":609.95,"volume":11044718,"mode":"full","timestamp":"2026-02-03 06:56:31"}
{"instrument_token":4592385,"last_price":616.7,"volume":22183561,"mode":"full","timestamp":"2026-02-03 06:56:31"}
{"instrument_token":4592385,"last_price":616.7,"volume":22183561,"mode":"full","timestamp":"2026-02-03 06:56:31"}
{"instrument_token":364545,"last_price":609.95,"volume":11044718,"mode":"full","timestamp":"2026-02-03 06:56:31"}
{"instrument_token":364545,"last_price":609.95,"volume":11045767,"mode":"full","timestamp":"2026-02-03 06:56:32"}
{"instrument_token":4592385,"last_price":616.7,"volume":22183661,"mode":"full","timestamp":"2026-02-03 06:56:32"}
{"instrument_token":364545,"last_price":609.95,"volume":11045767,"mode":"full","timestamp":"2026-02-03 06:56:32"}
{"instrument_token":364545,"last_price":609.8,"volume":11046623,"mode":"full","timestamp":"2026-02-03 06:56:33"}
{"instrument_token":4592385,"last_price":616.7,"volume":22183661,"mode":"full","timestamp":"2026-02-03 06:56:33"}
{"instrument_token":364545,"last_price":609.8,"volume":11046623,"mode":"full","timestamp":"2026-02-03 06:56:34"}
{"instrument_token":364545,"last_price":609.8,"volume":11046625,"mode":"full","timestamp":"2026-02-03 06:56:34"}
{"instrument_token":4592385,"last_price":616.7,"volume":22183761,"mode":"full","timestamp":"2026-02-03 06:56:34"}
{"instrument_token":364545,"last_price":609.75,"volume":11046625,"mode":"full","timestamp":"2026-02-03 06:56:34"}
{"instrument_token":364545,"last_price":609.75,"volume":11046775,"mode":"full","timestamp":"2026-02-03 06:56:35"}
{"instrument_token":4592385,"last_price":616.7,"volume":22184917,"mode":"full","timestamp":"2026-02-03 06:56:35"}
{"instrument_token":364545,"last_price":609.9,"volume":11046775,"mode":"full","timestamp":"2026-02-03 06:56:35"}
{"instrument_token":364545,"last_price":610.1,"volume":11066318,"mode":"full","timestamp":"2026-02-03 06:56:36"}
{"instrument_token":4592385,"last_price":616.7,"volume":22185186,"mode":"full","timestamp":"2026-02-03 06:56:36"}
{"instrument_token":364545,"last_price":610,"volume":11066318,"mode":"full","timestamp":"2026-02-03 06:56:36"}
{"instrument_token":364545,"last_price":610.2,"volume":11074217,"mode":"full","timestamp":"2026-02-03 06:56:37"}
{"instrument_token":4592385,"last_price":616.7,"volume":22185445,"mode":"full","timestamp":"2026-02-03 06:56:37"}
{"instrument_token":4592385,"last_price":616.5,"volume":22185635,"mode":"full","timestamp":"2026-02-03 06:56:40"}
{"instrument_token":364545,"last_price":610.2,"volume":11075041,"mode":"full","timestamp":"2026-02-03 06:56:40"}
{"instrument_token":4592385,"last_price":616.7,"volume":22185635,"mode":"full","timestamp":"2026-02-03 06:56:40"}
{"instrument_token":364545,"last_price":610,"volume":11075541,"mode":"full","timestamp":"2026-02-03 06:56:40"}
{"instrument_token":4592385,"last_price":616.7,"volume":22185717,"mode":"full","timestamp":"2026-02-03 06:56:41"}
{"instrument_token":4592385,"last_price":616.7,"volume":22185717,"mode":"full","timestamp":"2026-02-03 06:56:42"}
{"instrument_token":364545,"last_price":610,"volume":11075909,"mode":"full","timestamp":"2026-02-03 06:56:42"}
{"instrument_token":4592385,"last_price":616.7,"volume":22186719,"mode":"full","timestamp":"2026-02-03 06:56:42"}
{"instrument_token":364545,"last_price":610.3,"volume":11078239,"mode":"full","timestamp":"2026-02-03 06:56:42"}
{"instrument_token":4592385,"last_price":616.5,"volume":22186719,"mode":"full","timestamp":"2026-02-03 06:56:43"}
{"instrument_token":4592385,"last_price":616.5,"volume":22187219,"mode":"full","timestamp":"2026-02-03 06:56:43"}
{"instrument_token":4592385,"last_price":616.5,"volume":22187219,"mode":"full","timestamp":"2026-02-03 06:56:43"}
{"instrument_token":364545,"last_price":610.3,"volume":11078667,"mode":"full","timestamp":"2026-02-03 06:56:43"}
{"instrument_token":4592385,"last_price":616.5,"volume":22187806,"mode":"full","timestamp":"2026-02-03 06:56:44"}
{"instrument_token":4592385,"last_price":616.7,"volume":22187806,"mode":"full","timestamp":"2026-02-03 06:56:44"}
{"instrument_token":364545,"last_price":610.1,"volume":11078667,"mode":"full","timestamp":"2026-02-03 06:56:44"}
{"instrument_token":364545,"last_price":610.1,"volume":11078724,"mode":"full","timestamp":"2026-02-03 06:56:45"}
{"instrument_token":4592385,"last_price":616.7,"volume":22187918,"mode":"full","timestamp":"2026-02-03 06:56:45"}
{"instrument_token":4592385,"last_price":616.5,"volume":22187918,"mode":"full","timestamp":"2026-02-03 06:56:45"}
{"instrument_token":364545,"last_price":610.1,"volume":11078724,"mode":"full","timestamp":"2026-02-03 06:56:45"}
{"instrument_token":364545,"last_price":610.1,"volume":11078749,"mode":"full","timestamp":"2026-02-03 06:56:46"}
{"instrument_token":4592385,"last_price":616.7,"volume":22187971,"mode":"full","timestamp":"2026-02-03 06:56:46"}
{"instrument_token":364545,"last_price":610.3,"volume":11078749,"mode":"full","timestamp":"2026-02-03 06:56:46"}
{"instrument_token":4592385,"last_price":616.7,"volume":22187971,"mode":"full","timestamp":"2026-02-03 06:56:46"}
{"instrument_token":364545,"last_price":610.3,"volume":11079510,"mode":"full","timestamp":"2026-02-03 06:56:47"}
{"instrument_token":4592385,"last_price":616.45,"volume":22188518,"mode":"full","timestamp":"2026-02-03 06:56:47"}
{"instrument_token":4592385,"last_price":616.7,"volume":22188518,"mode":"full","timestamp":"2026-02-03 06:56:47"}
{"instrument_token":364545,"last_price":610,"volume":11079510,"mode":"full","timestamp":"2026-02-03 06:56:47"}
{"instrument_token":364545,"last_price":610.1,"volume":11080164,"mode":"full","timestamp":"2026-02-03 06:56:48"}
{"instrument_token":4592385,"last_price":616.85,"volume":22194159,"mode":"full","timestamp":"2026-02-03 06:56:48"}
{"instrument_token":4592385,"last_price":616.45,"volume":22194159,"mode":"full","timestamp":"2026-02-03 06:56:48"}
{"instrument_token":364545,"last_price":610.25,"volume":11080164,"mode":"full","timestamp":"2026-02-03 06:56:48"}
{"instrument_token":364545,"last_price":610.1,"volume":11080293,"mode":"full","timestamp":"2026-02-03 06:56:49"}
{"instrument_token":4592385,"last_price":616.45,"volume":22194291,"mode":"full","timestamp":"2026-02-03 06:56:49"}
{"instrument_token":364545,"last_price":609.85,"volume":11080293,"mode":"full","timestamp":"2026-02-03 06:56:49"}
{"instrument_token":364545,"last_price":609.9,"volume":11098953,"mode":"full","timestamp":"2026-02-03 06:56:50"}
{"instrument_token":364545,"last_price":609.75,"volume":11098953,"mode":"full","timestamp":"2026-02-03 06:56:50"}
{"instrument_token":4592385,"last_price":616.35,"volume":22194338,"mode":"full","timestamp":"2026-02-03 06:56:50"}
{"instrument_token":364545,"last_price":609.75,"volume":11099849,"mode":"full","timestamp":"2026-02-03 06:56:51"}
{"instrument_token":4592385,"last_price":616.5,"volume":22194841,"mode":"full","timestamp":"2026-02-03 06:56:51"}
{"instrument_token":4592385,"last_price":616.5,"volume":22194841,"mode":"full","timestamp":"2026-02-03 06:56:52"}
{"instrument_token":364545,"last_price":609.75,"volume":11099849,"mode":"full","timestamp":"2026-02-03 06:56:52"}
{"instrument_token":364545,"last_price":609.8,"volume":11100326,"mode":"full","timestamp":"2026-02-03 06:56:52"}
{"instrument_token":4592385,"last_price":616.75,"volume":22194933,"mode":"full","timestamp":"2026-02-03 06:56:52"}
{"instrument_token":4592385,"last_price":616.5,"volume":22194933,"mode":"full","timestamp":"2026-02-03 06:56:53"}
{"instrument_token":364545,"last_price":609.7,"volume":11100326,"mode":"full","timestamp":"2026-02-03 06:56:53"}
{"instrument_token":364545,"last_price":609.8,"volume":11100536,"mode":"full","timestamp":"2026-02-03 06:56:53"}
{"instrument_token":4592385,"last_price":616.5,"volume":22195755,"mode":"full","timestamp":"2026-02-03 06:56:53"}
{"instrument_token":364545,"last_price":609.7,"volume":11100536,"mode":"full","timestamp":"2026-02-03 06:56:53"}
{"instrument_token":364545,"last_price":609.8,"volume":11100652,"mode":"full","timestamp":"2026-02-03 06:56:54"}
{"instrument_token":364545,"last_price":609.8,"volume":11100652,"mode":"full","timestamp":"2026-02-03 06:56:54"}
{"instrument_token":4592385,"last_price":616.55,"volume":22195765,"mode":"full","timestamp":"2026-02-03 06:56:54"}
{"instrument_token":364545,"last_price":609.85,"volume":11100928,"mode":"full","timestamp":"2026-02-03 06:56:55"}
{"instrument_token":364545,"last_price":609.85,"volume":11100928,"mode":"full","timestamp":"2026-02-03 06:56:55"}
{"instrument_token":4592385,"last_price":616.5,"volume":22195897,"mode":"full","timestamp":"2026-02-03 06:56:56"}
{"instrument_token":364545,"last_price":609.85,"volume":11100980,"mode":"full","timestamp":"2026-02-03 06:56:56"}
{"instrument_token":4592385,"last_price":616.5,"volume":22196087,"mode":"full","timestamp":"2026-02-03 06:56:56"}
{"instrument_token":364545,"last_price":609.75,"volume":11100984,"mode":"full","timestamp":"2026-02-03 06:56:57"}
{"instrument_token":4592385,"last_price":616.55,"volume":22196234,"mode":"full","timestamp":"2026-02-03 06:56:57"}
{"instrument_token":364545,"last_price":609.85,"volume":11100984,"mode":"full","timestamp":"2026-02-03 06:56:57"}
{"instrument_token":4592385,"last_price":616.85,"volume":22196434,"mode":"full","timestamp":"2026-02-03 06:56:58"}
{"instrument_token":364545,"last_price":610,"volume":11102001,"mode":"full","timestamp":"2026-02-03 06:56:58"}
{"instrument_token":364545,"last_price":610,"volume":11102791,"mode":"full","timestamp":"2026-02-03 06:56:59"}
{"instrument_token":4592385,"last_price":616.9,"volume":22197039,"mode":"full","timestamp":"2026-02-03 06:57:00"}
{"instrument_token":4592385,"last_price":616.95,"volume":22197039,"mode":"full","timestamp":"2026-02-03 06:57:00"}
{"instrument_token":364545,"last_price":609.9,"volume":11103176,"mode":"full","timestamp":"2026-02-03 06:57:00"}
{"instrument_token":4592385,"last_price":616.95,"volume":22197143,"mode":"full","timestamp":"2026-02-03 06:57:01"}
{"instrument_token":4592385,"last_price":616.55,"volume":22197798,"mode":"full","timestamp":"2026-02-03 06:57:01"}
{"instrument_token":364545,"last_price":610,"volume":11103186,"mode":"full","timestamp":"2026-02-03 06:57:01"}
{"instrument_token":4592385,"last_price":616.7,"volume":22197798,"mode":"full","timestamp":"2026-02-03 06:57:02"}
{"instrument_token":364545,"last_price":610.05,"volume":11104476,"mode":"full","timestamp":"2026-02-03 06:57:03"}
{"instrument_token":4592385,"last_price":616.7,"volume":22197820,"mode":"full","timestamp":"2026-02-03 06:57:03"}
{"instrument_token":4592385,"last_price":616.95,"volume":22197820,"mode":"full","timestamp":"2026-02-03 06:57:03"}
{"instrument_token":364545,"last_price":610.05,"volume":11104862,"mode":"full","timestamp":"2026-02-03 06:57:04"}
{"instrument_token":4592385,"last_price":616.95,"volume":22198019,"mode":"full","timestamp":"2026-02-03 06:57:04"}
{"instrument_token":4592385,"last_price":616.95,"volume":22198019,"mode":"full","timestamp":"2026-02-03 06:57:04"}
{"instrument_token":364545,"last_price":610.05,"volume":11104933,"mode":"full","timestamp":"2026-02-03 06:57:04"}
{"instrument_token":4592385,"last_price":616.95,"volume":22198549,"mode":"full","timestamp":"2026-02-03 06:57:05"}
{"instrument_token":364545,"last_price":610.1,"volume":11104933,"mode":"full","timestamp":"2026-02-03 06:57:05"}
{"instrument_token":364545,"last_price":610.1,"volume":11105107,"mode":"full","timestamp":"2026-02-03 06:57:06"}
{"instrument_token":4592385,"last_price":616.6,"volume":22198549,"mode":"full","timestamp":"2026-02-03 06:57:06"}
{"instrument_token":4592385,"last_price":616.95,"volume":22199040,"mode":"full","timestamp":"2026-02-03 06:57:06"}
{"instrument_token":364545,"last_price":610.05,"volume":11105107,"mode":"full","timestamp":"2026-02-03 06:57:06"}
{"instrument_token":4592385,"last_price":616.95,"volume":22199040,"mode":"full","timestamp":"2026-02-03 06:57:06"}
{"instrument_token":364545,"last_price":610.05,"volume":11106403,"mode":"full","timestamp":"2026-02-03 06:57:07"}
{"instrument_token":4592385,"last_price":617,"volume":22199056,"mode":"full","timestamp":"2026-02-03 06:57:07"}
{"instrument_token":364545,"last_price":610.05,"volume":11106403,"mode":"full","timestamp":"2026-02-03 06:57:07"}
{"instrument_token":364545,"last_price":610.2,"volume":11107407,"mode":"full","timestamp":"2026-02-03 06:57:08"}
{"instrument_token":364545,"last_price":610.2,"volume":11107407,"mode":"full","timestamp":"2026-02-03 06:57:08"}
{"instrument_token":4592385,"last_price":616.65,"volume":22200157,"mode":"full","timestamp":"2026-02-03 06:57:09"}
{"instrument_token":364545,"last_price":609.9,"volume":11107407,"mode":"full","timestamp":"2026-02-03 06:57:09"}
{"instrument_token":4592385,"last_price":616.6,"volume":22200288,"mode":"full","timestamp":"2026-02-03 06:57:09"}
{"instrument_token":364545,"last_price":610.15,"volume":11107904,"mode":"full","timestamp":"2026-02-03 06:57:10"}
{"instrument_token":4592385,"last_price":616.9,"volume":22200609,"mode":"full","timestamp":"2026-02-03 06:57:10"}
{"instrument_token":364545,"last_price":609.85,"volume":11107904,"mode":"full","timestamp":"2026-02-03 06:57:10"}
{"instrument_token":364545,"last_price":609.85,"volume":11108679,"mode":"full","timestamp":"2026-02-03 06:57:11"}
{"instrument_token":364545,"last_price":610.15,"volume":11108679,"mode":"full","timestamp":"2026-02-03 06:57:12"}
{"instrument_token":364545,"last_price":609.9,"volume":11108960,"mode":"full","timestamp":"2026-02-03 06:57:12"}
{"instrument_token":4592385,"last_price":616.55,"volume":22202754,"mode":"full","timestamp":"2026-02-03 06:57:12"}
{"instrument_token":4592385,"last_price":616.55,"volume":22202754,"mode":"full","timestamp":"2026-02-03 06:57:12"}
{"instrument_token":4592385,"last_price":616.55,"volume":22202894,"mode":"full","timestamp":"2026-02-03 06:57:13"}
{"instrument_token":364545,"last_price":610.15,"volume":11108960,"mode":"full","timestamp":"2026-02-03 06:57:13"}
{"instrument_token":364545,"last_price":610.15,"volume":11109040,"mode":"full","timestamp":"2026-02-03 06:57:13"}
{"instrument_token":4592385,"last_price":616.55,"volume":22202894,"mode":"full","timestamp":"2026-02-03 06:57:14"}
{"instrument_token":4592385,"last_price":616.55,"volume":22202989,"mode":"full","timestamp":"2026-02-03 06:57:14"}
{"instrument_token":364545,"last_price":610.15,"volume":11109040,"mode":"full","timestamp":"2026-02-03 06:57:14"}
{"instrument_token":364545,"last_price":610.15,"volume":11109040,"mode":"full","timestamp":"2026-02-03 06:57:14"}
{"instrument_token":4592385,"last_price":616.75,"volume":22202989,"mode":"full","timestamp":"2026-02-03 06:57:15"}
{"instrument_token":364545,"last_price":610.2,"volume":11109040,"mode":"full","timestamp":"2026-02-03 06:57:15"}
{"instrument_token":4592385,"last_price":616.75,"volume":22204584,"mode":"full","timestamp":"2026-02-03 06:57:15"}
{"instrument_token":364545,"last_price":610.05,"volume":11110465,"mode":"full","timestamp":"2026-02-03 06:57:15"}
{"instrument_token":4592385,"last_price":616.7,"volume":22204584,"mode":"full","timestamp":"2026-02-03 06:57:16"}
{"instrument_token":364545,"last_price":610.05,"volume":11110465,"mode":"full","timestamp":"2026-02-03 06:57:16"}
{"instrument_token":364545,"last_price":610.35,"volume":11110977,"mode":"full","timestamp":"2026-02-03 06:57:16"}
{"instrument_token":4592385,"last_price":616.65,"volume":22206376,"mode":"full","timestamp":"2026-02-03 06:57:16"}
{"instrument_token":4592385,"last_price":616.65,"volume":22206376,"mode":"full","timestamp":"2026-02-03 06:57:17"}
{"instrument_token":364545,"last_price":610.35,"volume":11110977,"mode":"full","timestamp":"2026-02-03 06:57:17"}
{"instrument_token":4592385,"last_price":616.7,"volume":22206600,"mode":"full","timestamp":"2026-02-03 06:57:17"}
{"instrument_token":364545,"last_price":610.25,"volume":11112077,"mode":"full","timestamp":"2026-02-03 06:57:17"}
{"instrument_token":4592385,"last_price":616.7,"volume":22206600,"mode":"full","timestamp":"2026-02-03 06:57:18"}
{"instrument_token":364545,"last_price":609.8,"volume":11112077,"mode":"full","timestamp":"2026-02-03 06:57:18"}
{"instrument_token":364545,"last_price":610.2,"volume":11112984,"mode":"full","timestamp":"2026-02-03 06:57:18"}
{"instrument_token":4592385,"last_price":616.7,"volume":22206614,"mode":"full","timestamp":"2026-02-03 06:57:18"}
{"instrument_token":4592385,"last_price":616.7,"volume":22206614,"mode":"full","timestamp":"2026-02-03 06:57:19"}
{"instrument_token":364545,"last_price":610.25,"volume":11112984,"mode":"full","timestamp":"2026-02-03 06:57:19"}
{"instrument_token":4592385,"last_price":616.7,"volume":22206679,"mode":"full","timestamp":"2026-02-03 06:57:19"}
{"instrument_token":364545,"last_price":610.2,"volume":11113159,"mode":"full","timestamp":"2026-02-03 06:57:19"}
{"instrument_token":4592385,"last_price":616.7,"volume":22206679,"mode":"full","timestamp":"2026-02-03 06:57:20"}
{"instrument_token":364545,"last_price":610.2,"volume":11113159,"mode":"full","timestamp":"2026-02-03 06:57:20"}
{"instrument_token":4592385,"last_price":616.65,"volume":22206684,"mode":"full","timestamp":"2026-02-03 06:57:20"}
{"instrument_token":364545,"last_price":610.2,"volume":11113340,"mode":"full","timestamp":"2026-02-03 06:57:20"}
{"instrument_token":4592385,"last_price":616.7,"volume":22206684,"mode":"full","timestamp":"2026-02-03 06:57:21"}
{"instrument_token":364545,"last_price":610.2,"volume":11113340,"mode":"full","timestamp":"2026-02-03 06:57:21"}
{"instrument_token":4592385,"last_price":616.7,"volume":22207235,"mode":"full","timestamp":"2026-02-03 06:57:21"}
{"instrument_token":364545,"last_price":610.05,"volume":11113365,"mode":"full","timestamp":"2026-02-03 06:57:21"}
{"instrument_token":4592385,"last_price":616.7,"volume":22207235,"mode":"full","timestamp":"2026-02-03 06:57:22"}
{"instrument_token":4592385,"last_price":616.7,"volume":22207306,"mode":"full","timestamp":"2026-02-03 06:57:22"}
{"instrument_token":4592385,"last_price":616.65,"volume":22207306,"mode":"full","timestamp":"2026-02-03 06:57:23"}
{"instrument_token":364545,"last_price":609.9,"volume":11113813,"mode":"full","timestamp":"2026-02-03 06:57:23"}
{"instrument_token":4592385,"last_price":616.65,"volume":22207335,"mode":"full","timestamp":"2026-02-03 06:57:23"}
{"instrument_token":364545,"last_price":610.05,"volume":11113916,"mode":"full","timestamp":"2026-02-03 06:57:23"}
{"instrument_token":4592385,"last_price":616.7,"volume":22207335,"mode":"full","timestamp":"2026-02-03 06:57:24"}
{"instrument_token":4592385,"last_price":616.7,"volume":22207690,"mode":"full","timestamp":"2026-02-03 06:57:24"}
{"instrument_token":4592385,"last_price":616.7,"volume":22207690,"mode":"full","timestamp":"2026-02-03 06:57:25"}
{"instrument_token":364545,"last_price":610.5,"volume":11115371,"mode":"full","timestamp":"2026-02-03 06:57:25"}
{"instrument_token":4592385,"last_price":617.25,"volume":22230340,"mode":"full","timestamp":"2026-02-03 06:57:25"}
{"instrument_token":364545,"last_price":610.8,"volume":11120584,"mode":"full","timestamp":"2026-02-03 06:57:25"}
{"instrument_token":4592385,"last_price":617.25,"volume":22230473,"mode":"full","timestamp":"2026-02-03 06:57:26"}
{"instrument_token":4592385,"last_price":617.25,"volume":22230473,"mode":"full","timestamp":"2026-02-03 06:57:27"}
{"instrument_token":364545,"last_price":610.95,"volume":11122232,"mode":"full","timestamp":"2026-02-03 06:57:27"}
{"instrument_token":4592385,"last_price":617.15,"volume":22230710,"mode":"full","timestamp":"2026-02-03 06:57:27"}
{"instrument_token":4592385,"last_price":617.15,"volume":22230710,"mode":"full","timestamp":"2026-02-03 06:57:28"}
{"instrument_token":364545,"last_price":610.95,"volume":11122741,"mode":"full","timestamp":"2026-02-03 06:57:28"}
{"instrument_token":4592385,"last_price":617.15,"volume":22230710,"mode":"full","timestamp":"2026-02-03 06:57:28"}
{"instrument_token":364545,"last_price":610.95,"volume":11122871,"mode":"full","timestamp":"2026-02-03 06:57:29"}
{"instrument_token":4592385,"last_price":617.15,"volume":22230815,"mode":"full","timestamp":"2026-02-03 06:57:29"}
{"instrument_token":364545,"last_price":610.7,"volume":11122871,"mode":"full","timestamp":"2026-02-03 06:57:30"}
{"instrument_token":364545,"last_price":610.9,"volume":11123046,"mode":"full","timestamp":"2026-02-03 06:57:30"}
{"instrument_token":4592385,"last_price":617.35,"volume":22235988,"mode":"full","timestamp":"2026-02-03 06:57:31"}
{"instrument_token":364545,"last_price":610.9,"volume":11123046,"mode":"full","timestamp":"2026-02-03 06:57:31"}
{"instrument_token":364545,"last_price":610.7,"volume":11123681,"mode":"full","timestamp":"2026-02-03 06:57:31"}
{"instrument_token":4592385,"last_price":616.9,"volume":22236988,"mode":"full","timestamp":"2026-02-03 06:57:32"}
{"instrument_token":364545,"last_price":610.7,"volume":11123681,"mode":"full","timestamp":"2026-02-03 06:57:32"}
{"instrument_token":364545,"last_price":610.95,"volume":11124146,"mode":"full","timestamp":"2026-02-03 06:57:32"}
{"instrument_token":4592385,"last_price":617.3,"volume":22236988,"mode":"full","timestamp":"2026-02-03 06:57:33"}
{"instrument_token":364545,"last_price":610.7,"volume":11124146,"mode":"full","timestamp":"2026-02-03 06:57:33"}
{"instrument_token":4592385,"last_price":617.3,"volume":22237324,"mode":"full","timestamp":"2026-02-03 06:57:33"}
{"instrument_token":364545,"last_price":610.95,"volume":11124362,"mode":"full","timestamp":"2026-02-03 06:57:33"}
{"instrument_token":4592385,"last_price":617,"volume":22237324,"mode":"full","timestamp":"2026-02-03 06:57:34"}
{"instrument_token":4592385,"last_price":616.85,"volume":22237547,"mode":"full","timestamp":"2026-02-03 06:57:34"}
{"instrument_token":364545,"last_price":610.95,"volume":11127824,"mode":"full","timestamp":"2026-02-03 06:57:34"}
{"instrument_token":4592385,"last_price":616.65,"volume":22237547,"mode":"full","timestamp":"2026-02-03 06:57:35"}
{"instrument_token":364545,"last_price":610.95,"volume":11127824,"mode":"full","timestamp":"2026-02-03 06:57:35"}
{"instrument_token":4592385,"last_price":616.7,"volume":22238595,"mode":"full","timestamp":"2026-02-03 06:57:35"}
{"instrument_token":364545,"last_price":610.7,"volume":11129397,"mode":"full","timestamp":"2026-02-03 06:57:35"}
{"instrument_token":4592385,"last_price":616.95,"volume":22238595,"mode":"full","timestamp":"2026-02-03 06:57:36"}
{"instrument_token":4592385,"last_price":616.95,"volume":22238653,"mode":"full","timestamp":"2026-02-03 06:57:36"}
{"instrument_token":4592385,"last_price":616.9,"volume":22238653,"mode":"full","timestamp":"2026-02-03 06:57:36"}
{"instrument_token":364545,"last_price":610.65,"volume":11130778,"mode":"full","timestamp":"2026-02-03 06:57:36"}
{"instrument_token":4592385,"last_price":616.9,"volume":22238710,"mode":"full","timestamp":"2026-02-03 06:57:37"}
{"instrument_token":4592385,"last_price":616.9,"volume":22238710,"mode":"full","timestamp":"2026-02-03 06:57:38"}
{"instrument_token":364545,"last_price":610.6,"volume":11130871,"mode":"full","timestamp":"2026-02-03 06:57:38"}
{"instrument_token":4592385,"last_price":616.7,"volume":22238772,"mode":"full","timestamp":"2026-02-03 06:57:38"}
{"instrument_token":364545,"last_price":610.65,"volume":11131124,"mode":"full","timestamp":"2026-02-03 06:57:39"}
{"instrument_token":4592385,"last_price":616.7,"volume":22238772,"mode":"full","timestamp":"2026-02-03 06:57:39"}
{"instrument_token":4592385,"last_price":616.75,"volume":22238812,"mode":"full","timestamp":"2026-02-03 06:57:40"}
{"instrument_token":364545,"last_price":610.45,"volume":11136327,"mode":"full","timestamp":"2026-02-03 06:57:40"}
{"instrument_token":4592385,"last_price":616.75,"volume":22238812,"mode":"full","timestamp":"2026-02-03 06:57:40"}
{"instrument_token":364545,"last_price":610.7,"volume":11136327,"mode":"full","timestamp":"2026-02-03 06:57:41"}
{"instrument_token":364545,"last_price":610.75,"volume":11136636,"mode":"full","timestamp":"2026-02-03 06:57:41"}
{"instrument_token":4592385,"last_price":617.3,"volume":22243946,"mode":"full","timestamp":"2026-02-03 06:57:41"}
{"instrument_token":364545,"last_price":610.7,"volume":11136636,"mode":"full","timestamp":"2026-02-03 06:57:41"}
{"instrument_token":364545,"last_price":610.75,"volume":11136846,"mode":"full","timestamp":"2026-02-03 06:57:42"}
{"instrument_token":364545,"last_price":610.65,"volume":11136846,"mode":"full","timestamp":"2026-02-03 06:57:43"}
{"instrument_token":4592385,"last_price":617.1,"volume":22244104,"mode":"full","timestamp":"2026-02-03 06:57:43"}
{"instrument_token":364545,"last_price":610.65,"volume":11136901,"mode":"full","timestamp":"2026-02-03 06:57:43"}
{"instrument_token":4592385,"last_price":617.05,"volume":22244894,"mode":"full","timestamp":"2026-02-03 06:57:44"}
{"instrument_token":364545,"last_price":610.65,"volume":11136901,"mode":"full","timestamp":"2026-02-03 06:57:44"}
{"instrument_token":364545,"last_price":610.6,"volume":11137758,"mode":"full","timestamp":"2026-02-03 06:57:44"}
{"instrument_token":364545,"last_price":610.6,"volume":11137758,"mode":"full","timestamp":"2026-02-03 06:57:45"}
{"instrument_token":4592385,"last_price":617.05,"volume":22244894,"mode":"full","timestamp":"2026-02-03 06:57:45"}
{"instrument_token":4592385,"last_price":617.05,"volume":22245894,"mode":"full","timestamp":"2026-02-03 06:57:45"}
{"instrument_token":364545,"last_price":610.65,"volume":11137942,"mode":"full","timestamp":"2026-02-03 06:57:45"}
{"instrument_token":4592385,"last_price":616.7,"volume":22245894,"mode":"full","timestamp":"2026-02-03 06:57:46"}
{"instrument_token":4592385,"last_price":616.7,"volume":22245899,"mode":"full","timestamp":"2026-02-03 06:57:46"}
{"instrument_token":364545,"last_price":610.6,"volume":11137942,"mode":"full","timestamp":"2026-02-03 06:57:46"}
{"instrument_token":364545,"last_price":610.7,"volume":11138505,"mode":"full","timestamp":"2026-02-03 06:57:46"}
{"instrument_token":4592385,"last_price":616.7,"volume":22245899,"mode":"full","timestamp":"2026-02-03 06:57:47"}
{"instrument_token":4592385,"last_price":616.9,"volume":22245981,"mode":"full","timestamp":"2026-02-03 06:57:47"}
{"instrument_token":4592385,"last_price":616.9,"volume":22245981,"mode":"full","timestamp":"2026-02-03 06:57:48"}
{"instrument_token":364545,"last_price":610.5,"volume":11139105,"mode":"full","timestamp":"2026-02-03 06:57:48"}
{"instrument_token":4592385,"last_price":616.9,"volume":22246022,"mode":"full","timestamp":"2026-02-03 06:57:48"}
{"instrument_token":364545,"last_price":610.65,"volume":11139977,"mode":"full","timestamp":"2026-02-03 06:57:48"}
{"instrument_token":4592385,"last_price":617.1,"volume":22246022,"mode":"full","timestamp":"2026-02-03 06:57:49"}
{"instrument_token":4592385,"last_price":616.9,"volume":22246532,"mode":"full","timestamp":"2026-02-03 06:57:49"}
{"instrument_token":4592385,"last_price":616.9,"volume":22246532,"mode":"full","timestamp":"2026-02-03 06:57:49"}
{"instrument_token":364545,"last_price":610.7,"volume":11141242,"mode":"full","timestamp":"2026-02-03 06:57:50"}
{"instrument_token":4592385,"last_price":616.9,"volume":22246583,"mode":"full","timestamp":"2026-02-03 06:57:50"}
{"instrument_token":364545,"last_price":610.65,"volume":11141242,"mode":"full","timestamp":"2026-02-03 06:57:50"}
{"instrument_token":4592385,"last_price":616.9,"volume":22246583,"mode":"full","timestamp":"2026-02-03 06:57:51"}
{"instrument_token":364545,"last_price":610.65,"volume":11141322,"mode":"full","timestamp":"2026-02-03 06:57:51"}
{"instrument_token":4592385,"last_price":617,"volume":22246700,"mode":"full","timestamp":"2026-02-03 06:57:51"}
{"instrument_token":364545,"last_price":610.75,"volume":11141322,"mode":"full","timestamp":"2026-02-03 06:57:52"}
{"instrument_token":364545,"last_price":610.75,"volume":11141411,"mode":"full","timestamp":"2026-02-03 06:57:52"}
{"instrument_token":4592385,"last_price":617.05,"volume":22249256,"mode":"full","timestamp":"2026-02-03 06:57:52"}
{"instrument_token":364545,"last_price":610.5,"volume":11143695,"mode":"full","timestamp":"2026-02-03 06:57:53"}
{"instrument_token":4592385,"last_price":617.05,"volume":22249343,"mode":"full","timestamp":"2026-02-03 06:57:53"}
{"instrument_token":4592385,"last_price":617.05,"volume":22249343,"mode":"full","timestamp":"2026-02-03 06:57:54"}
{"instrument_token":364545,"last_price":610.75,"volume":11145315,"mode":"full","timestamp":"2026-02-03 06:57:54"}
{"instrument_token":4592385,"last_price":617.05,"volume":22249343,"mode":"full","timestamp":"2026-02-03 06:57:54"}
{"instrument_token":364545,"last_price":610.95,"volume":11145315,"mode":"full","timestamp":"2026-02-03 06:57:55"}
{"instrument_token":364545,"last_price":610.95,"volume":11146122,"mode":"full","timestamp":"2026-02-03 06:57:55"}
{"instrument_token":4592385,"last_price":617.35,"volume":22249456,"mode":"full","timestamp":"2026-02-03 06:57:56"}
{"instrument_token":364545,"last_price":610.7,"volume":11146885,"mode":"full","timestamp":"2026-02-03 06:57:56"}
{"instrument_token":4592385,"last_price":617.05,"volume":22249556,"mode":"full","timestamp":"2026-02-03 06:57:56"}
{"instrument_token":364545,"last_price":610.7,"volume":11146885,"mode":"full","timestamp":"2026-02-03 06:57:56"}
{"instrument_token":364545,"last_price":610.7,"volume":11147036,"mode":"full","timestamp":"2026-02-03 06:57:57"}
{"instrument_token":4592385,"last_price":617.45,"volume":22249871,"mode":"full","timestamp":"2026-02-03 06:57:57"}
{"instrument_token":364545,"last_price":610.7,"volume":11147036,"mode":"full","timestamp":"2026-02-03 06:57:58"}
{"instrument_token":364545,"last_price":610.7,"volume":11147604,"mode":"full","timestamp":"2026-02-03 06:57:58"}
{"instrument_token":4592385,"last_price":617.5,"volume":22249952,"mode":"full","timestamp":"2026-02-03 06:57:58"}
{"instrument_token":364545,"last_price":610.75,"volume":11147604,"mode":"full","timestamp":"2026-02-03 06:57:59"}
{"instrument_token":364545,"last_price":610.75,"volume":11148202,"mode":"full","timestamp":"2026-02-03 06:57:59"}
{"instrument_token":364545,"last_price":610.75,"volume":11148202,"mode":"full","timestamp":"2026-02-03 06:58:00"}
{"instrument_token":4592385,"last_price":617.25,"volume":22249963,"mode":"full","timestamp":"2026-02-03 06:58:00"}
{"instrument_token":364545,"last_price":610.95,"volume":11151075,"mode":"full","timestamp":"2026-02-03 06:58:00"}
{"instrument_token":4592385,"last_price":617.5,"volume":22249973,"mode":"full","timestamp":"2026-02-03 06:58:01"}
{"instrument_token":364545,"last_price":610.75,"volume":11151075,"mode":"full","timestamp":"2026-02-03 06:58:01"}
{"instrument_token":364545,"last_price":610.7,"volume":11151497,"mode":"full","timestamp":"2026-02-03 06:58:01"}
{"instrument_token":364545,"last_price":610.8,"volume":11151497,"mode":"full","timestamp":"2026-02-03 06:58:01"}
{"instrument_token":4592385,"last_price":617.45,"volume":22250012,"mode":"full","timestamp":"2026-02-03 06:58:02"}
{"instrument_token":364545,"last_price":611,"volume":11152333,"mode":"full","timestamp":"2026-02-03 06:58:02"}
{"instrument_token":4592385,"last_price":617.2,"volume":22250084,"mode":"full","timestamp":"2026-02-03 06:58:03"}
{"instrument_token":364545,"last_price":610.55,"volume":11152333,"mode":"full","timestamp":"2026-02-03 06:58:03"}
{"instrument_token":364545,"last_price":610.55,"volume":11158014,"mode":"full","timestamp":"2026-02-03 06:58:03"}
{"instrument_token":4592385,"last_price":617.4,"volume":22250110,"mode":"full","timestamp":"2026-02-03 06:58:03"}
{"instrument_token":364545,"last_price":610.9,"volume":11158014,"mode":"full","timestamp":"2026-02-03 06:58:04"}
{"instrument_token":364545,"last_price":610.9,"volume":11158049,"mode":"full","timestamp":"2026-02-03 06:58:04"}
{"instrument_token":364545,"last_price":610.9,"volume":11158049,"mode":"full","timestamp":"2026-02-03 06:58:05"}
{"instrument_token":4592385,"last_price":617.45,"volume":22250512,"mode":"full","timestamp":"2026-02-03 06:58:05"}
{"instrument_token":364545,"last_price":610.9,"volume":11159017,"mode":"full","timestamp":"2026-02-03 06:58:05"}
{"instrument_token":4592385,"last_price":617.2,"volume":22252265,"mode":"full","timestamp":"2026-02-03 06:58:06"}
{"instrument_token":364545,"last_price":610.95,"volume":11159017,"mode":"full","timestamp":"2026-02-03 06:58:06"}
{"instrument_token":364545,"last_price":610.9,"volume":11159028,"mode":"full","timestamp":"2026-02-03 06:58:06"}
{"instrument_token":4592385,"last_price":617.4,"volume":22252381,"mode":"full","timestamp":"2026-02-03 06:58:06"}
{"instrument_token":364545,"last_price":610.85,"volume":11159028,"mode":"full","timestamp":"2026-02-03 06:58:06"}
{"instrument_token":364545,"last_price":610.55,"volume":11159080,"mode":"full","timestamp":"2026-02-03 06:58:07"}
{"instrument_token":4592385,"last_price":617.35,"volume":22252467,"mode":"full","timestamp":"2026-02-03 06:58:08"}
{"instrument_token":364545,"last_price":610.7,"volume":11159080,"mode":"full","timestamp":"2026-02-03 06:58:08"}
{"instrument_token":364545,"last_price":610.7,"volume":11159770,"mode":"full","timestamp":"2026-02-03 06:58:08"}
{"instrument_token":4592385,"last_price":617.2,"volume":22252849,"mode":"full","timestamp":"2026-02-03 06:58:09"}
{"instrument_token":364545,"last_price":610.7,"volume":11160058,"mode":"full","timestamp":"2026-02-03 06:58:09"}
{"instrument_token":4592385,"last_price":617.2,"volume":22252884,"mode":"full","timestamp":"2026-02-03 06:58:10"}
{"instrument_token":364545,"last_price":610.7,"volume":11160058,"mode":"full","timestamp":"2026-02-03 06:58:10"}
{"instrument_token":364545,"last_price":610.8,"volume":11161955,"mode":"full","timestamp":"2026-02-03 06:58:10"}
{"instrument_token":4592385,"last_price":617.2,"volume":22252884,"mode":"full","timestamp":"2026-02-03 06:58:11"}
{"instrument_token":364545,"last_price":610.8,"volume":11161955,"mode":"full","timestamp":"2026-02-03 06:58:11"}
{"instrument_token":4592385,"last_price":617.4,"volume":22253950,"mode":"full","timestamp":"2026-02-03 06:58:11"}
{"instrument_token":364545,"last_price":610.7,"volume":11162126,"mode":"full","timestamp":"2026-02-03 06:58:11"}
{"instrument_token":4592385,"last_price":617.2,"volume":22253950,"mode":"full","timestamp":"2026-02-03 06:58:12"}
{"instrument_token":4592385,"last_price":617.35,"volume":22253964,"mode":"full","timestamp":"2026-02-03 06:58:12"}
{"instrument_token":364545,"last_price":610.8,"volume":11162849,"mode":"full","timestamp":"2026-02-03 06:58:12"}
{"instrument_token":4592385,"last_price":617.35,"volume":22253964,"mode":"full","timestamp":"2026-02-03 06:58:13"}
{"instrument_token":4592385,"last_price":617.35,"volume":22254048,"mode":"full","timestamp":"2026-02-03 06:58:13"}
{"instrument_token":364545,"last_price":610.8,"volume":11162881,"mode":"full","timestamp":"2026-02-03 06:58:13"}
{"instrument_token":4592385,"last_price":617.2,"volume":22254048,"mode":"full","timestamp":"2026-02-03 06:58:14"}
{"instrument_token":4592385,"last_price":617.2,"volume":22254151,"mode":"full","timestamp":"2026-02-03 06:58:14"}
{"instrument_token":4592385,"last_price":617.4,"volume":22254151,"mode":"full","timestamp":"2026-02-03 06:58:15"}
{"instrument_token":364545,"last_price":610.55,"volume":11163146,"mode":"full","timestamp":"2026-02-03 06:58:15"}
{"instrument_token":4592385,"last_price":617.4,"volume":22254572,"mode":"full","timestamp":"2026-02-03 06:58:15"}
{"instrument_token":364545,"last_price":610.65,"volume":11163512,"mode":"full","timestamp":"2026-02-03 06:58:15"}
{"instrument_token":4592385,"last_price":617.4,"volume":22254572,"mode":"full","timestamp":"2026-02-03 06:58:16"}
{"instrument_token":4592385,"last_price":617.4,"volume":22254575,"mode":"full","timestamp":"2026-02-03 06:58:16"}
{"instrument_token":364545,"last_price":610.7,"volume":11163512,"mode":"full","timestamp":"2026-02-03 06:58:16"}
{"instrument_token":4592385,"last_price":617.4,"volume":22254575,"mode":"full","timestamp":"2026-02-03 06:58:16"}
{"instrument_token":364545,"last_price":610.7,"volume":11169504,"mode":"full","timestamp":"2026-02-03 06:58:17"}
{"instrument_token":4592385,"last_price":617.05,"volume":22256235,"mode":"full","timestamp":"2026-02-03 06:58:17"}
{"instrument_token":364545,"last_price":610.7,"volume":11169504,"mode":"full","timestamp":"2026-02-03 06:58:17"}
{"instrument_token":4592385,"last_price":617.1,"volume":22256235,"mode":"full","timestamp":"2026-02-03 06:58:17"}
{"instrument_token":364545,"last_price":610.7,"volume":11169900,"mode":"full","timestamp":"2026-02-03 06:58:18"}
{"instrument_token":4592385,"last_price":617.4,"volume":22256450,"mode":"full","timestamp":"2026-02-03 06:58:18"}
{"instrument_token":364545,"last_price":610.75,"volume":11169900,"mode":"full","timestamp":"2026-02-03 06:58:19"}
{"instrument_token":364545,"last_price":610.7,"volume":11170740,"mode":"full","timestamp":"2026-02-03 06:58:19"}
{"instrument_token":4592385,"last_price":617.4,"volume":22257006,"mode":"full","timestamp":"2026-02-03 06:58:19"}
{"instrument_token":364545,"last_price":610.8,"volume":11172132,"mode":"full","timestamp":"2026-02-03 06:58:20"}
{"instrument_token":4592385,"last_price":617.2,"volume":22257734,"mode":"full","timestamp":"2026-02-03 06:58:20"}
{"instrument_token":364545,"last_price":610.7,"volume":11172132,"mode":"full","timestamp":"2026-02-03 06:58:21"}
{"instrument_token":364545,"last_price":610.7,"volume":11172142,"mode":"full","timestamp":"2026-02-03 06:58:21"}
{"instrument_token":364545,"last_price":610.85,"volume":11172142,"mode":"full","timestamp":"2026-02-03 06:58:22"}
{"instrument_token":4592385,"last_price":617.05,"volume":22260053,"mode":"full","timestamp":"2026-02-03 06:58:22"}
{"instrument_token":364545,"last_price":610.85,"volume":11173436,"mode":"full","timestamp":"2026-02-03 06:58:22"}
{"instrument_token":364545,"last_price":610.7,"volume":11173436,"mode":"full","timestamp":"2026-02-03 06:58:23"}
{"instrument_token":4592385,"last_price":617.35,"volume":22260460,"mode":"full","timestamp":"2026-02-03 06:58:23"}
{"instrument_token":364545,"last_price":610.7,"volume":11174429,"mode":"full","timestamp":"2026-02-03 06:58:23"}
{"instrument_token":4592385,"last_price":617.2,"volume":22260814,"mode":"full","timestamp":"2026-02-03 06:58:24"}
{"instrument_token":364545,"last_price":610.7,"volume":11174429,"mode":"full","timestamp":"2026-02-03 06:58:24"}
{"instrument_token":364545,"last_price":610.7,"volume":11174439,"mode":"full","timestamp":"2026-02-03 06:58:24"}
{"instrument_token":4592385,"last_price":617.2,"volume":22260836,"mode":"full","timestamp":"2026-02-03 06:58:25"}
{"instrument_token":364545,"last_price":610.7,"volume":11174439,"mode":"full","timestamp":"2026-02-03 06:58:25"}
{"instrument_token":364545,"last_price":610.8,"volume":11174820,"mode":"full","timestamp":"2026-02-03 06:58:25"}
{"instrument_token":364545,"last_price":610.8,"volume":11174820,"mode":"full","timestamp":"2026-02-03 06:58:25"}
{"instrument_token":4592385,"last_price":617.2,"volume":22260836,"mode":"full","timestamp":"2026-02-03 06:58:26"}
{"instrument_token":4592385,"last_price":617.2,"volume":22261038,"mode":"full","timestamp":"2026-02-03 06:58:26"}
{"instrument_token":364545,"last_price":610.7,"volume":11174836,"mode":"full","timestamp":"2026-02-03 06:58:26"}
{"instrument_token":4592385,"last_price":617.2,"volume":22261165,"mode":"full","timestamp":"2026-02-03 06:58:27"}
{"instrument_token":364545,"last_price":610.75,"volume":11174997,"mode":"full","timestamp":"2026-02-03 06:58:28"}
{"instrument_token":4592385,"last_price":617.15,"volume":22261165,"mode":"full","timestamp":"2026-02-03 06:58:28"}
{"instrument_token":4592385,"last_price":617.15,"volume":22262318,"mode":"full","timestamp":"2026-02-03 06:58:28"}
{"instrument_token":4592385,"last_price":617.25,"volume":22262318,"mode":"full","timestamp":"2026-02-03 06:58:28"}
{"instrument_token":364545,"last_price":610.75,"volume":11175252,"mode":"full","timestamp":"2026-02-03 06:58:29"}
{"instrument_token":4592385,"last_price":617,"volume":22275336,"mode":"full","timestamp":"2026-02-03 06:58:29"}
{"instrument_token":4592385,"last_price":617,"volume":22275336,"mode":"full","timestamp":"2026-02-03 06:58:30"}
{"instrument_token":364545,"last_price":610.4,"volume":11183405,"mode":"full","timestamp":"2026-02-03 06:58:30"}
{"instrument_token":4592385,"last_price":616.95,"volume":22275851,"mode":"full","timestamp":"2026-02-03 06:58:30"}
{"instrument_token":4592385,"last_price":616.6,"volume":22275851,"mode":"full","timestamp":"2026-02-03 06:58:31"}
{"instrument_token":364545,"last_price":610.5,"volume":11185304,"mode":"full","timestamp":"2026-02-03 06:58:31"}
{"instrument_token":4592385,"last_price":616.85,"volume":22275916,"mode":"full","timestamp":"2026-02-03 06:58:31"}
{"instrument_token":364545,"last_price":610.25,"volume":11187943,"mode":"full","timestamp":"2026-02-03 06:58:32"}
{"instrument_token":4592385,"last_price":616.9,"volume":22275916,"mode":"full","timestamp":"2026-02-03 06:58:32"}
{"instrument_token":4592385,"last_price":616.9,"volume":22277061,"mode":"full","timestamp":"2026-02-03 06:58:32"}
{"instrument_token":364545,"last_price":610.2,"volume":11188720,"mode":"full","timestamp":"2026-02-03 06:58:33"}
{"instrument_token":4592385,"last_price":616.5,"volume":22277061,"mode":"full","timestamp":"2026-02-03 06:58:33"}
{"instrument_token":4592385,"last_price":616.9,"volume":22277510,"mode":"full","timestamp":"2026-02-03 06:58:33"}
{"instrument_token":364545,"last_price":610.15,"volume":11188723,"mode":"full","timestamp":"2026-02-03 06:58:34"}
{"instrument_token":4592385,"last_price":616.9,"volume":22277520,"mode":"full","timestamp":"2026-02-03 06:58:34"}
{"instrument_token":364545,"last_price":610.2,"volume":11188842,"mode":"full","timestamp":"2026-02-03 06:58:35"}
{"instrument_token":4592385,"last_price":616.55,"volume":22278987,"mode":"full","timestamp":"2026-02-03 06:58:35"}
{"instrument_token":364545,"last_price":610.2,"volume":11188842,"mode":"full","timestamp":"2026-02-03 06:58:36"}
{"instrument_token":364545,"last_price":610,"volume":11188975,"mode":"full","timestamp":"2026-02-03 06:58:36"}
{"instrument_token":4592385,"last_price":616.9,"volume":22280113,"mode":"full","timestamp":"2026-02-03 06:58:37"}
{"instrument_token":364545,"last_price":610,"volume":11188975,"mode":"full","timestamp":"2026-02-03 06:58:37"}
{"instrument_token":364545,"last_price":610,"volume":11191184,"mode":"full","timestamp":"2026-02-03 06:58:37"}
{"instrument_token":4592385,"last_price":616.55,"volume":22280114,"mode":"full","timestamp":"2026-02-03 06:58:38"}
{"instrument_token":364545,"last_price":610,"volume":11191184,"mode":"full","timestamp":"2026-02-03 06:58:38"}
{"instrument_token":364545,"last_price":609.9,"volume":11194989,"mode":"full","timestamp":"2026-02-03 06:58:38"}
{"instrument_token":4592385,"last_price":616.55,"volume":22280238,"mode":"full","timestamp":"2026-02-03 06:58:39"}
{"instrument_token":364545,"last_price":609.9,"volume":11194989,"mode":"full","timestamp":"2026-02-03 06:58:39"}
{"instrument_token":364545,"last_price":609.8,"volume":11195490,"mode":"full","timestamp":"2026-02-03 06:58:39"}
{"instrument_token":364545,"last_price":609.75,"volume":11195490,"mode":"full","timestamp":"2026-02-03 06:58:40"}
{"instrument_token":4592385,"last_price":616.85,"volume":22280343,"mode":"full","timestamp":"2026-02-03 06:58:40"}
{"instrument_token":364545,"last_price":609.9,"volume":11196645,"mode":"full","timestamp":"2026-02-03 06:58:40"}
{"instrument_token":4592385,"last_price":616.55,"volume":22280440,"mode":"full","timestamp":"2026-02-03 06:58:41"}
{"instrument_token":364545,"last_price":610.15,"volume":11196722,"mode":"full","timestamp":"2026-02-03 06:58:41"}
{"instrument_token":4592385,"last_price":616.85,"volume":22280440,"mode":"full","timestamp":"2026-02-03 06:58:42"}
{"instrument_token":4592385,"last_price":616.85,"volume":22280451,"mode":"full","timestamp":"2026-02-03 06:58:42"}
{"instrument_token":4592385,"last_price":616.55,"volume":22280451,"mode":"full","timestamp":"2026-02-03 06:58:43"}
{"instrument_token":364545,"last_price":609.9,"volume":11196780,"mode":"full","timestamp":"2026-02-03 06:58:43"}
{"instrument_token":4592385,"last_price":616.55,"volume":22281800,"mode":"full","timestamp":"2026-02-03 06:58:43"}
{"instrument_token":4592385,"last_price":616.55,"volume":22281800,"mode":"full","timestamp":"2026-02-03 06:58:44"}
{"instrument_token":364545,"last_price":609.9,"volume":11196780,"mode":"full","timestamp":"2026-02-03 06:58:44"}
{"instrument_token":4592385,"last_price":616.55,"volume":22281884,"mode":"full","timestamp":"2026-02-03 06:58:44"}
{"instrument_token":364545,"last_price":610.1,"volume":11196893,"mode":"full","timestamp":"2026-02-03 06:58:45"}
{"instrument_token":364545,"last_price":610.05,"volume":11197631,"mode":"full","timestamp":"2026-02-03 06:58:46"}
{"instrument_token":4592385,"last_price":616.55,"volume":22282026,"mode":"full","timestamp":"2026-02-03 06:58:46"}
{"instrument_token":4592385,"last_price":616.55,"volume":22282026,"mode":"full","timestamp":"2026-02-03 06:58:46"}
{"instrument_token":4592385,"last_price":616.55,"volume":22282511,"mode":"full","timestamp":"2026-02-03 06:58:47"}
{"instrument_token":364545,"last_price":610.1,"volume":11197631,"mode":"full","timestamp":"2026-02-03 06:58:47"}
{"instrument_token":364545,"last_price":610.1,"volume":11197643,"mode":"full","timestamp":"2026-02-03 06:58:47"}
{"instrument_token":364545,"last_price":610.05,"volume":11197643,"mode":"full","timestamp":"2026-02-03 06:58:48"}
{"instrument_token":4592385,"last_price":616.55,"volume":22282654,"mode":"full","timestamp":"2026-02-03 06:58:48"}
{"instrument_token":364545,"last_price":610.05,"volume":11197693,"mode":"full","timestamp":"2026-02-03 06:58:48"}
{"instrument_token":4592385,"last_price":616.55,"volume":22284764,"mode":"full","timestamp":"2026-02-03 06:58:49"}
{"instrument_token":364545,"last_price":610.1,"volume":11197693,"mode":"full","timestamp":"2026-02-03 06:58:49"}
{"instrument_token":364545,"last_price":610.1,"volume":11197693,"mode":"full","timestamp":"2026-02-03 06:58:49"}
{"instrument_token":4592385,"last_price":616.55,"volume":22284764,"mode":"full","timestamp":"2026-02-03 06:58:49"}
{"instrument_token":364545,"last_price":610.1,"volume":11197803,"mode":"full","timestamp":"2026-02-03 06:58:49"}
{"instrument_token":4592385,"last_price":616.55,"volume":22284805,"mode":"full","timestamp":"2026-02-03 06:58:50"}
{"instrument_token":364545,"last_price":610.1,"volume":11197870,"mode":"full","timestamp":"2026-02-03 06:58:50"}
{"instrument_token":4592385,"last_price":616.5,"volume":22284805,"mode":"full","timestamp":"2026-02-03 06:58:51"}
{"instrument_token":364545,"last_price":610.05,"volume":11197870,"mode":"full","timestamp":"2026-02-03 06:58:51"}
{"instrument_token":4592385,"last_price":616.5,"volume":22286321,"mode":"full","timestamp":"2026-02-03 06:58:51"}
{"instrument_token":364545,"last_price":610.1,"volume":11197902,"mode":"full","timestamp":"2026-02-03 06:58:51"}
{"instrument_token":4592385,"last_price":616.55,"volume":22286321,"mode":"full","timestamp":"2026-02-03 06:58:52"}
{"instrument_token":4592385,"last_price":616.55,"volume":22286327,"mode":"full","timestamp":"2026-02-03 06:58:52"}
{"instrument_token":364545,"last_price":610.1,"volume":11197909,"mode":"full","timestamp":"2026-02-03 06:58:52"}
{"instrument_token":4592385,"last_price":616.55,"volume":22286327,"mode":"full","timestamp":"2026-02-03 06:58:52"}
{"instrument_token":4592385,"last_price":616.55,"volume":22286608,"mode":"full","timestamp":"2026-02-03 06:58:53"}
{"instrument_token":4592385,"last_price":616.55,"volume":22286608,"mode":"full","timestamp":"2026-02-03 06:58:54"}
{"instrument_token":364545,"last_price":610.05,"volume":11198727,"mode":"full","timestamp":"2026-02-03 06:58:54"}
{"instrument_token":4592385,"last_price":616.55,"volume":22286610,"mode":"full","timestamp":"2026-02-03 06:58:54"}
{"instrument_token":4592385,"last_price":616.5,"volume":22286610,"mode":"full","timestamp":"2026-02-03 06:58:54"}
{"instrument_token":364545,"last_price":610.05,"volume":11198752,"mode":"full","timestamp":"2026-02-03 06:58:55"}
{"instrument_token":4592385,"last_price":616.55,"volume":22286689,"mode":"full","timestamp":"2026-02-03 06:58:55"}
{"instrument_token":4592385,"last_price":616.55,"volume":22286689,"mode":"full","timestamp":"2026-02-03 06:58:56"}
{"instrument_token":364545,"last_price":610.2,"volume":11198772,"mode":"full","timestamp":"2026-02-03 06:58:56"}
{"instrument_token":364545,"last_price":610.1,"volume":11198772,"mode":"full","timestamp":"2026-02-03 06:58:56"}
{"instrument_token":4592385,"last_price":616.55,"volume":22300745,"mode":"full","timestamp":"2026-02-03 06:58:56"}
{"instrument_token":364545,"last_price":610.1,"volume":11198943,"mode":"full","timestamp":"2026-02-03 06:58:57"}
{"instrument_token":4592385,"last_price":616.65,"volume":22300756,"mode":"full","timestamp":"2026-02-03 06:58:57"}
{"instrument_token":4592385,"last_price":616.65,"volume":22300756,"mode":"full","timestamp":"2026-02-03 06:58:58"}
{"instrument_token":364545,"last_price":610.25,"volume":11199809,"mode":"full","timestamp":"2026-02-03 06:58:58"}
{"instrument_token":4592385,"last_price":616.65,"volume":22300815,"mode":"full","timestamp":"2026-02-03 06:58:58"}
{"instrument_token":364545,"last_price":610.3,"volume":11200720,"mode":"full","timestamp":"2026-02-03 06:58:59"}
{"instrument_token":4592385,"last_price":616.8,"volume":22300880,"mode":"full","timestamp":"2026-02-03 06:58:59"}
{"instrument_token":364545,"last_price":610,"volume":11203011,"mode":"full","timestamp":"2026-02-03 06:59:00"}
{"instrument_token":4592385,"last_price":616.8,"volume":22300893,"mode":"full","timestamp":"2026-02-03 06:59:00"}
{"instrument_token":364545,"last_price":610,"volume":11203011,"mode":"full","timestamp":"2026-02-03 06:59:01"}
{"instrument_token":364545,"last_price":610,"volume":11203494,"mode":"full","timestamp":"2026-02-03 06:59:01"}
{"instrument_token":364545,"last_price":610.2,"volume":11203494,"mode":"full","timestamp":"2026-02-03 06:59:02"}
{"instrument_token":4592385,"last_price":616.2,"volume":22319765,"mode":"full","timestamp":"2026-02-03 06:59:02"}
{"instrument_token":364545,"last_price":610.2,"volume":11205631,"mode":"full","timestamp":"2026-02-03 06:59:02"}
{"instrument_token":364545,"last_price":610.1,"volume":11205631,"mode":"full","timestamp":"2026-02-03 06:59:02"}
{"instrument_token":4592385,"last_price":616.2,"volume":22319879,"mode":"full","timestamp":"2026-02-03 06:59:03"}
{"instrument_token":364545,"last_price":610.1,"volume":11205679,"mode":"full","timestamp":"2026-02-03 06:59:03"}
{"instrument_token":4592385,"last_price":616.35,"volume":22321992,"mode":"full","timestamp":"2026-02-03 06:59:03"}
{"instrument_token":364545,"last_price":610,"volume":11205679,"mode":"full","timestamp":"2026-02-03 06:59:04"}
{"instrument_token":364545,"last_price":610,"volume":11205887,"mode":"full","timestamp":"2026-02-03 06:59:04"}
{"instrument_token":364545,"last_price":610,"volume":11205887,"mode":"full","timestamp":"2026-02-03 06:59:04"}
{"instrument_token":4592385,"last_price":616.35,"volume":22322099,"mode":"full","timestamp":"2026-02-03 06:59:04"}
{"instrument_token":364545,"last_price":610,"volume":11205887,"mode":"full","timestamp":"2026-02-03 06:59:05"}
{"instrument_token":364545,"last_price":610.1,"volume":11206047,"mode":"full","timestamp":"2026-02-03 06:59:05"}
{"instrument_token":364545,"last_price":610.1,"volume":11206047,"mode":"full","timestamp":"2026-02-03 06:59:05"}
{"instrument_token":4592385,"last_price":616.35,"volume":22322332,"mode":"full","timestamp":"2026-02-03 06:59:05"}
{"instrument_token":364545,"last_price":610.1,"volume":11206047,"mode":"full","timestamp":"2026-02-03 06:59:06"}
{"instrument_token":4592385,"last_price":616.4,"volume":22322473,"mode":"full","timestamp":"2026-02-03 06:59:06"}
{"instrument_token":364545,"last_price":610.1,"volume":11206047,"mode":"full","timestamp":"2026-02-03 06:59:06"}
{"instrument_token":4592385,"last_price":616.4,"volume":22322473,"mode":"full","timestamp":"2026-02-03 06:59:07"}
{"instrument_token":364545,"last_price":610.05,"volume":11206047,"mode":"full","timestamp":"2026-02-03 06:59:07"}
{"instrument_token":364545,"last_price":610.05,"volume":11206098,"mode":"full","timestamp":"2026-02-03 06:59:07"}
{"instrument_token":364545,"last_price":610.05,"volume":11206098,"mode":"full","timestamp":"2026-02-03 06:59:08"}
{"instrument_token":4592385,"last_price":616.4,"volume":22322533,"mode":"full","timestamp":"2026-02-03 06:59:08"}
{"instrument_token":364545,"last_price":610,"volume":11206437,"mode":"full","timestamp":"2026-02-03 06:59:08"}
{"instrument_token":4592385,"last_price":616.1,"volume":22322607,"mode":"full","timestamp":"2026-02-03 06:59:09"}
{"instrument_token":364545,"last_price":610,"volume":11206437,"mode":"full","timestamp":"2026-02-03 06:59:09"}
{"instrument_token":364545,"last_price":610.05,"volume":11206452,"mode":"full","timestamp":"2026-02-03 06:59:09"}
{"instrument_token":364545,"last_price":610,"volume":11206452,"mode":"full","timestamp":"2026-02-03 06:59:10"}
{"instrument_token":4592385,"last_price":616.35,"volume":22322703,"mode":"full","timestamp":"2026-02-03 06:59:10"}
{"instrument_token":364545,"last_price":610.05,"volume":11206482,"mode":"full","timestamp":"2026-02-03 06:59:10"}
{"instrument_token":4592385,"last_price":616.1,"volume":22322917,"mode":"full","timestamp":"2026-02-03 06:59:11"}
{"instrument_token":364545,"last_price":610.05,"volume":11206482,"mode":"full","timestamp":"2026-02-03 06:59:11"}
{"instrument_token":364545,"last_price":610.05,"volume":11206549,"mode":"full","timestamp":"2026-02-03 06:59:11"}
{"instrument_token":4592385,"last_price":616,"volume":22324672,"mode":"full","timestamp":"2026-02-03 06:59:12"}
{"instrument_token":364545,"last_price":610.05,"volume":11206549,"mode":"full","timestamp":"2026-02-03 06:59:12"}
{"instrument_token":364545,"last_price":610.05,"volume":11206824,"mode":"full","timestamp":"2026-02-03 06:59:12"}
{"instrument_token":4592385,"last_price":616.3,"volume":22324989,"mode":"full","timestamp":"2026-02-03 06:59:13"}
{"instrument_token":364545,"last_price":610.05,"volume":11206824,"mode":"full","timestamp":"2026-02-03 06:59:13"}
{"instrument_token":364545,"last_price":610.05,"volume":11206858,"mode":"full","timestamp":"2026-02-03 06:59:13"}
{"instrument_token":4592385,"last_price":616.3,"volume":22324989,"mode":"full","timestamp":"2026-02-03 06:59:13"}
{"instrument_token":364545,"last_price":610.05,"volume":11206858,"mode":"full","timestamp":"2026-02-03 06:59:14"}
{"instrument_token":4592385,"last_price":616.3,"volume":22325050,"mode":"full","timestamp":"2026-02-03 06:59:14"}
{"instrument_token":364545,"last_price":610.05,"volume":11206874,"mode":"full","timestamp":"2026-02-03 06:59:14"}
{"instrument_token":364545,"last_price":610.05,"volume":11206874,"mode":"full","timestamp":"2026-02-03 06:59:15"}
{"instrument_token":4592385,"last_price":616,"volume":22325068,"mode":"full","timestamp":"2026-02-03 06:59:15"}
{"instrument_token":364545,"last_price":610.05,"volume":11207144,"mode":"full","timestamp":"2026-02-03 06:59:15"}
{"instrument_token":364545,"last_price":610,"volume":11207144,"mode":"full","timestamp":"2026-02-03 06:59:16"}
{"instrument_token":4592385,"last_price":616.3,"volume":22325581,"mode":"full","timestamp":"2026-02-03 06:59:16"}
{"instrument_token":364545,"last_price":610,"volume":11207190,"mode":"full","timestamp":"2026-02-03 06:59:16"}
{"instrument_token":4592385,"last_price":616.35,"volume":22325662,"mode":"full","timestamp":"2026-02-03 06:59:16"}
{"instrument_token":364545,"last_price":610.05,"volume":11207190,"mode":"full","timestamp":"2026-02-03 06:59:17"}
{"instrument_token":364545,"last_price":610.05,"volume":11208915,"mode":"full","timestamp":"2026-02-03 06:59:17"}
{"instrument_token":4592385,"last_price":616.35,"volume":22325750,"mode":"full","timestamp":"2026-02-03 06:59:18"}
{"instrument_token":364545,"last_price":610.1,"volume":11208915,"mode":"full","timestamp":"2026-02-03 06:59:18"}
{"instrument_token":364545,"last_price":610.4,"volume":11210143,"mode":"full","timestamp":"2026-02-03 06:59:18"}
{"instrument_token":364545,"last_price":610.4,"volume":11210143,"mode":"full","timestamp":"2026-02-03 06:59:19"}
{"instrument_token":4592385,"last_price":616.4,"volume":22327070,"mode":"full","timestamp":"2026-02-03 06:59:19"}
{"instrument_token":364545,"last_price":610.1,"volume":11210473,"mode":"full","timestamp":"2026-02-03 06:59:19"}
{"instrument_token":4592385,"last_price":616,"volume":22327260,"mode":"full","timestamp":"2026-02-03 06:59:20"}
{"instrument_token":364545,"last_price":610.1,"volume":11210581,"mode":"full","timestamp":"2026-02-03 06:59:21"}
{"instrument_token":4592385,"last_price":616,"volume":22327300,"mode":"full","timestamp":"2026-02-03 06:59:21"}
{"instrument_token":364545,"last_price":610.3,"volume":11210608,"mode":"full","timestamp":"2026-02-03 06:59:21"}
{"instrument_token":4592385,"last_price":616.45,"volume":22327300,"mode":"full","timestamp":"2026-02-03 06:59:22"}
{"instrument_token":4592385,"last_price":616.45,"volume":22328305,"mode":"full","timestamp":"2026-02-03 06:59:22"}
{"instrument_token":364545,"last_price":610.2,"volume":11210867,"mode":"full","timestamp":"2026-02-03 06:59:23"}
{"instrument_token":4592385,"last_price":616.55,"volume":22328305,"mode":"full","timestamp":"2026-02-03 06:59:23"}
{"instrument_token":4592385,"last_price":616.45,"volume":22329976,"mode":"full","timestamp":"2026-02-03 06:59:23"}
{"instrument_token":4592385,"last_price":616.45,"volume":22329976,"mode":"full","timestamp":"2026-02-03 06:59:24"}
{"instrument_token":364545,"last_price":610.2,"volume":11210867,"mode":"full","timestamp":"2026-02-03 06:59:24"}
{"instrument_token":4592385,"last_price":616.45,"volume":22329983,"mode":"full","timestamp":"2026-02-03 06:59:24"}
{"instrument_token":4592385,"last_price":616.45,"volume":22329983,"mode":"full","timestamp":"2026-02-03 06:59:25"}
{"instrument_token":364545,"last_price":610.2,"volume":11210892,"mode":"full","timestamp":"2026-02-03 06:59:25"}
{"instrument_token":4592385,"last_price":616.15,"volume":22330033,"mode":"full","timestamp":"2026-02-03 06:59:25"}
{"instrument_token":4592385,"last_price":616.2,"volume":22330033,"mode":"full","timestamp":"2026-02-03 06:59:26"}
{"instrument_token":364545,"last_price":610.2,"volume":11210892,"mode":"full","timestamp":"2026-02-03 06:59:26"}
{"instrument_token":4592385,"last_price":616.2,"volume":22330036,"mode":"full","timestamp":"2026-02-03 06:59:26"}
{"instrument_token":4592385,"last_price":616.2,"volume":22330036,"mode":"full","timestamp":"2026-02-03 06:59:27"}
{"instrument_token":364545,"last_price":610.2,"volume":11211081,"mode":"full","timestamp":"2026-02-03 06:59:27"}
{"instrument_token":4592385,"last_price":616.1,"volume":22330385,"mode":"full","timestamp":"2026-02-03 06:59:27"}
{"instrument_token":4592385,"last_price":616.1,"volume":22330385,"mode":"full","timestamp":"2026-02-03 06:59:28"}
{"instrument_token":364545,"last_price":610.2,"volume":11211181,"mode":"full","timestamp":"2026-02-03 06:59:28"}
{"instrument_token":4592385,"last_price":616.1,"volume":22330671,"mode":"full","timestamp":"2026-02-03 06:59:28"}
{"instrument_token":364545,"last_price":610.3,"volume":11211460,"mode":"full","timestamp":"2026-02-03 06:59:29"}
{"instrument_token":4592385,"last_price":616.3,"volume":22330686,"mode":"full","timestamp":"2026-02-03 06:59:29"}
{"instrument_token":4592385,"last_price":616.45,"volume":22330686,"mode":"full","timestamp":"2026-02-03 06:59:29"}
{"instrument_token":364545,"last_price":610.3,"volume":11211621,"mode":"full","timestamp":"2026-02-03 06:59:29"}
{"instrument_token":4592385,"last_price":616.1,"volume":22330712,"mode":"full","timestamp":"2026-02-03 06:59:30"}
{"instrument_token":4592385,"last_price":616.1,"volume":22330712,"mode":"full","timestamp":"2026-02-03 06:59:31"}
{"instrument_token":364545,"last_price":610.3,"volume":11211841,"mode":"full","timestamp":"2026-02-03 06:59:31"}
{"instrument_token":4592385,"last_price":616.3,"volume":22330881,"mode":"full","timestamp":"2026-02-03 06:59:31"}
{"instrument_token":4592385,"last_price":616.3,"volume":22330881,"mode":"full","timestamp":"2026-02-03 06:59:32"}
{"instrument_token":364545,"last_price":610.3,"volume":11211843,"mode":"full","timestamp":"2026-02-03 06:59:32"}
{"instrument_token":4592385,"last_price":616.1,"volume":22330886,"mode":"full","timestamp":"2026-02-03 06:59:32"}
{"instrument_token":4592385,"last_price":616.1,"volume":22330886,"mode":"full","timestamp":"2026-02-03 06:59:33"}
{"instrument_token":364545,"last_price":610.15,"volume":11212309,"mode":"full","timestamp":"2026-02-03 06:59:33"}
{"instrument_token":4592385,"last_price":616.1,"volume":22330977,"mode":"full","timestamp":"2026-02-03 06:59:33"}
{"instrument_token":4592385,"last_price":616.1,"volume":22330977,"mode":"full","timestamp":"2026-02-03 06:59:34"}
{"instrument_token":364545,"last_price":610.3,"volume":11213453,"mode":"full","timestamp":"2026-02-03 06:59:34"}
{"instrument_token":4592385,"last_price":616.1,"volume":22331881,"mode":"full","timestamp":"2026-02-03 06:59:34"}
{"instrument_token":4592385,"last_price":616.3,"volume":22331881,"mode":"full","timestamp":"2026-02-03 06:59:35"}
{"instrument_token":364545,"last_price":610.35,"volume":11213453,"mode":"full","timestamp":"2026-02-03 06:59:35"}
{"instrument_token":364545,"last_price":610.35,"volume":11213581,"mode":"full","timestamp":"2026-02-03 06:59:35"}
{"instrument_token":4592385,"last_price":616.3,"volume":22332211,"mode":"full","timestamp":"2026-02-03 06:59:35"}
{"instrument_token":364545,"last_price":610.3,"volume":11213581,"mode":"full","timestamp":"2026-02-03 06:59:36"}
{"instrument_token":364545,"last_price":610.3,"volume":11213596,"mode":"full","timestamp":"2026-02-03 06:59:36"}
{"instrument_token":4592385,"last_price":616.3,"volume":22332263,"mode":"full","timestamp":"2026-02-03 06:59:36"}
{"instrument_token":4592385,"last_price":616.3,"volume":22332263,"mode":"full","timestamp":"2026-02-03 06:59:37"}
{"instrument_token":364545,"last_price":610.2,"volume":11213596,"mode":"full","timestamp":"2026-02-03 06:59:37"}
{"instrument_token":364545,"last_price":610.2,"volume":11213626,"mode":"full","timestamp":"2026-02-03 06:59:37"}
{"instrument_token":4592385,"last_price":616.3,"volume":22332399,"mode":"full","timestamp":"2026-02-03 06:59:37"}
{"instrument_token":4592385,"last_price":616.3,"volume":22332399,"mode":"full","timestamp":"2026-02-03 06:59:38"}
{"instrument_token":364545,"last_price":610.2,"volume":11213626,"mode":"full","timestamp":"2026-02-03 06:59:38"}
{"instrument_token":364545,"last_price":610.3,"volume":11213871,"mode":"full","timestamp":"2026-02-03 06:59:38"}
{"instrument_token":4592385,"last_price":616.3,"volume":22332404,"mode":"full","timestamp":"2026-02-03 06:59:38"}
{"instrument_token":364545,"last_price":610.3,"volume":11213871,"mode":"full","timestamp":"2026-02-03 06:59:39"}
{"instrument_token":4592385,"last_price":616.3,"volume":22332691,"mode":"full","timestamp":"2026-02-03 06:59:40"}
{"instrument_token":364545,"last_price":610.2,"volume":11213875,"mode":"full","timestamp":"2026-02-03 06:59:40"}
{"instrument_token":4592385,"last_price":616.3,"volume":22332745,"mode":"full","timestamp":"2026-02-03 06:59:40"}
{"instrument_token":364545,"last_price":610.3,"volume":11213875,"mode":"full","timestamp":"2026-02-03 06:59:41"}
{"instrument_token":364545,"last_price":610.3,"volume":11214049,"mode":"full","timestamp":"2026-02-03 06:59:41"}
{"instrument_token":4592385,"last_price":616.35,"volume":22333645,"mode":"full","timestamp":"2026-02-03 06:59:42"}
{"instrument_token":364545,"last_price":610.4,"volume":11214049,"mode":"full","timestamp":"2026-02-03 06:59:42"}
{"instrument_token":364545,"last_price":610.4,"volume":11214073,"mode":"full","timestamp":"2026-02-03 06:59:42"}
{"instrument_token":4592385,"last_price":616.15,"volume":22333673,"mode":"full","timestamp":"2026-02-03 06:59:42"}
{"instrument_token":364545,"last_price":610.4,"volume":11214823,"mode":"full","timestamp":"2026-02-03 06:59:43"}
{"instrument_token":4592385,"last_price":616.15,"volume":22333730,"mode":"full","timestamp":"2026-02-03 06:59:43"}
{"instrument_token":364545,"last_price":610.3,"volume":11214823,"mode":"full","timestamp":"2026-02-03 06:59:44"}
{"instrument_token":364545,"last_price":610.3,"volume":11214927,"mode":"full","timestamp":"2026-02-03 06:59:44"}
{"instrument_token":4592385,"last_price":616.45,"volume":22333809,"mode":"full","timestamp":"2026-02-03 06:59:45"}
{"instrument_token":364545,"last_price":610.4,"volume":11214927,"mode":"full","timestamp":"2026-02-03 06:59:45"}
{"instrument_token":364545,"last_price":610.4,"volume":11215351,"mode":"full","timestamp":"2026-02-03 06:59:45"}
{"instrument_token":364545,"last_price":610.4,"volume":11215351,"mode":"full","timestamp":"2026-02-03 06:59:46"}
{"instrument_token":4592385,"last_price":616.15,"volume":22333874,"mode":"full","timestamp":"2026-02-03 06:59:46"}
{"instrument_token":364545,"last_price":610.4,"volume":11215351,"mode":"full","timestamp":"2026-02-03 06:59:46"}
{"instrument_token":364545,"last_price":610.3,"volume":11215351,"mode":"full","timestamp":"2026-02-03 06:59:47"}
{"instrument_token":4592385,"last_price":616.15,"volume":22333934,"mode":"full","timestamp":"2026-02-03 06:59:47"}
{"instrument_token":364545,"last_price":610.3,"volume":11216161,"mode":"full","timestamp":"2026-02-03 06:59:47"}
{"instrument_token":364545,"last_price":610.3,"volume":11216161,"mode":"full","timestamp":"2026-02-03 06:59:48"}
{"instrument_token":4592385,"last_price":616.15,"volume":22334239,"mode":"full","timestamp":"2026-02-03 06:59:48"}
{"instrument_token":364545,"last_price":610.2,"volume":11216386,"mode":"full","timestamp":"2026-02-03 06:59:48"}
{"instrument_token":364545,"last_price":610.2,"volume":11216386,"mode":"full","timestamp":"2026-02-03 06:59:49"}
{"instrument_token":4592385,"last_price":616.05,"volume":22334239,"mode":"full","timestamp":"2026-02-03 06:59:49"}
{"instrument_token":4592385,"last_price":616.05,"volume":22335423,"mode":"full","timestamp":"2026-02-03 06:59:49"}
{"instrument_token":4592385,"last_price":616.4,"volume":22335423,"mode":"full","timestamp":"2026-02-03 06:59:50"}
{"instrument_token":364545,"last_price":610.2,"volume":11216390,"mode":"full","timestamp":"2026-02-03 06:59:50"}
{"instrument_token":4592385,"last_price":616.4,"volume":22335493,"mode":"full","timestamp":"2026-02-03 06:59:50"}
{"instrument_token":364545,"last_price":610.3,"volume":11216592,"mode":"full","timestamp":"2026-02-03 06:59:51"}
{"instrument_token":4592385,"last_price":616.05,"volume":22336014,"mode":"full","timestamp":"2026-02-03 06:59:51"}
{"instrument_token":4592385,"last_price":616,"volume":22336014,"mode":"full","timestamp":"2026-02-03 06:59:52"}
{"instrument_token":364545,"last_price":610.4,"volume":11216763,"mode":"full","timestamp":"2026-02-03 06:59:52"}
{"instrument_token":4592385,"last_price":616,"volume":22338742,"mode":"full","timestamp":"2026-02-03 06:59:52"}
{"instrument_token":364545,"last_price":610.2,"volume":11216763,"mode":"full","timestamp":"2026-02-03 06:59:52"}
{"instrument_token":364545,"last_price":610.2,"volume":11216863,"mode":"full","timestamp":"2026-02-03 06:59:53"}
{"instrument_token":4592385,"last_price":616,"volume":22338960,"mode":"full","timestamp":"2026-02-03 06:59:53"}
{"instrument_token":364545,"last_price":610.2,"volume":11217241,"mode":"full","timestamp":"2026-02-03 06:59:54"}
{"instrument_token":4592385,"last_price":616,"volume":22338960,"mode":"full","timestamp":"2026-02-03 06:59:54"}
{"instrument_token":4592385,"last_price":616.3,"volume":22338970,"mode":"full","timestamp":"2026-02-03 06:59:54"}
{"instrument_token":4592385,"last_price":616.3,"volume":22338970,"mode":"full","timestamp":"2026-02-03 06:59:55"}
{"instrument_token":364545,"last_price":610.2,"volume":11217441,"mode":"full","timestamp":"2026-02-03 06:59:55"}
{"instrument_token":4592385,"last_price":616.4,"volume":22341075,"mode":"full","timestamp":"2026-02-03 06:59:55"}
{"instrument_token":4592385,"last_price":616.05,"volume":22341075,"mode":"full","timestamp":"2026-02-03 06:59:56"}
{"instrument_token":364545,"last_price":610.4,"volume":11217491,"mode":"full","timestamp":"2026-02-03 06:59:56"}
{"instrument_token":4592385,"last_price":616,"volume":22342287,"mode":"full","timestamp":"2026-02-03 06:59:56"}
{"instrument_token":4592385,"last_price":616,"volume":22342287,"mode":"full","timestamp":"2026-02-03 06:59:57"}
{"instrument_token":364545,"last_price":610.4,"volume":11217491,"mode":"full","timestamp":"2026-02-03 06:59:57"}
{"instrument_token":364545,"last_price":610.4,"volume":11217511,"mode":"full","timestamp":"2026-02-03 06:59:57"}
{"instrument_token":4592385,"last_price":616,"volume":22343101,"mode":"full","timestamp":"2026-02-03 06:59:57"}
{"instrument_token":364545,"last_price":610.2,"volume":11217511,"mode":"full","timestamp":"2026-02-03 06:59:58"}
{"instrument_token":364545,"last_price":610.25,"volume":11218207,"mode":"full","timestamp":"2026-02-03 06:59:58"}
{"instrument_token":4592385,"last_price":616.3,"volume":22343277,"mode":"full","timestamp":"2026-02-03 06:59:59"}
{"instrument_token":364545,"last_price":610.2,"volume":11218207,"mode":"full","timestamp":"2026-02-03 06:59:59"}
{"instrument_token":364545,"last_price":610.4,"volume":11218475,"mode":"full","timestamp":"2026-02-03 06:59:59"}
{"instrument_token":4592385,"last_price":616,"volume":22344253,"mode":"full","timestamp":"2026-02-03 06:59:59"}
{"instrument_token":364545,"last_price":610.2,"volume":11218475,"mode":"full","timestamp":"2026-02-03 07:00:00"}
{"instrument_token":364545,"last_price":610.2,"volume":11219160,"mode":"full","timestamp":"2026-02-03 07:00:00"}
{"instrument_token":364545,"last_price":610.45,"volume":11219160,"mode":"full","timestamp":"2026-02-03 07:00:01"}
{"instrument_token":4592385,"last_price":616.3,"volume":22344275,"mode":"full","timestamp":"2026-02-03 07:00:01"}
{"instrument_token":364545,"last_price":610.45,"volume":11219337,"mode":"full","timestamp":"2026-02-03 07:00:01"}
{"instrument_token":364545,"last_price":610.2,"volume":11219337,"mode":"full","timestamp":"2026-02-03 07:00:02"}
{"instrument_token":4592385,"last_price":616.05,"volume":22344304,"mode":"full","timestamp":"2026-02-03 07:00:02"}
{"instrument_token":364545,"last_price":610.45,"volume":11219368,"mode":"full","timestamp":"2026-02-03 07:00:02"}
{"instrument_token":4592385,"last_price":616.3,"volume":22344374,"mode":"full","timestamp":"2026-02-03 07:00:03"}
{"instrument_token":364545,"last_price":610.45,"volume":11219368,"mode":"full","timestamp":"2026-02-03 07:00:03"}
{"instrument_token":364545,"last_price":610.4,"volume":11219468,"mode":"full","timestamp":"2026-02-03 07:00:03"}
{"instrument_token":4592385,"last_price":616.3,"volume":22344585,"mode":"full","timestamp":"2026-02-03 07:00:04"}
{"instrument_token":364545,"last_price":610.45,"volume":11219468,"mode":"full","timestamp":"2026-02-03 07:00:04"}
{"instrument_token":364545,"last_price":610.4,"volume":11219671,"mode":"full","timestamp":"2026-02-03 07:00:04"}
{"instrument_token":4592385,"last_price":616.3,"volume":22344585,"mode":"full","timestamp":"2026-02-03 07:00:05"}
{"instrument_token":364545,"last_price":610.35,"volume":11219671,"mode":"full","timestamp":"2026-02-03 07:00:05"}
{"instrument_token":4592385,"last_price":616.3,"volume":22344730,"mode":"full","timestamp":"2026-02-03 07:00:05"}
{"instrument_token":364545,"last_price":610.35,"volume":11219831,"mode":"full","timestamp":"2026-02-03 07:00:05"}
{"instrument_token":4592385,"last_price":616,"volume":22344930,"mode":"full","timestamp":"2026-02-03 07:00:06"}
{"instrument_token":364545,"last_price":610.35,"volume":11220149,"mode":"full","timestamp":"2026-02-03 07:00:06"}
{"instrument_token":4592385,"last_price":616.3,"volume":22344930,"mode":"full","timestamp":"2026-02-03 07:00:07"}
{"instrument_token":364545,"last_price":610.35,"volume":11220149,"mode":"full","timestamp":"2026-02-03 07:00:07"}
{"instrument_token":4592385,"last_price":616.3,"volume":22345057,"mode":"full","timestamp":"2026-02-03 07:00:07"}
{"instrument_token":364545,"last_price":610.35,"volume":11220812,"mode":"full","timestamp":"2026-02-03 07:00:08"}
{"instrument_token":4592385,"last_price":616,"volume":22345057,"mode":"full","timestamp":"2026-02-03 07:00:08"}
{"instrument_token":4592385,"last_price":616,"volume":22345163,"mode":"full","timestamp":"2026-02-03 07:00:08"}
{"instrument_token":364545,"last_price":610.45,"volume":11222892,"mode":"full","timestamp":"2026-02-03 07:00:09"}
{"instrument_token":4592385,"last_price":616.3,"volume":22345163,"mode":"full","timestamp":"2026-02-03 07:00:09"}
{"instrument_token":4592385,"last_price":616.25,"volume":22345225,"mode":"full","timestamp":"2026-02-03 07:00:09"}
{"instrument_token":4592385,"last_price":616.25,"volume":22345225,"mode":"full","timestamp":"2026-02-03 07:00:10"}
{"instrument_token":364545,"last_price":610.45,"volume":11222892,"mode":"full","timestamp":"2026-02-03 07:00:10"}
{"instrument_token":364545,"last_price":610.45,"volume":11222939,"mode":"full","timestamp":"2026-02-03 07:00:10"}
{"instrument_token":4592385,"last_price":616.3,"volume":22346225,"mode":"full","timestamp":"2026-02-03 07:00:10"}
{"instrument_token":364545,"last_price":610.25,"volume":11222939,"mode":"full","timestamp":"2026-02-03 07:00:11"}
{"instrument_token":364545,"last_price":610.25,"volume":11222940,"mode":"full","timestamp":"2026-02-03 07:00:11"}
{"instrument_token":4592385,"last_price":616,"volume":22347143,"mode":"full","timestamp":"2026-02-03 07:00:11"}
{"instrument_token":364545,"last_price":610.25,"volume":11222940,"mode":"full","timestamp":"2026-02-03 07:00:12"}
{"instrument_token":4592385,"last_price":616,"volume":22347143,"mode":"full","timestamp":"2026-02-03 07:00:12"}
{"instrument_token":364545,"last_price":610.25,"volume":11222990,"mode":"full","timestamp":"2026-02-03 07:00:12"}
{"instrument_token":4592385,"last_price":616,"volume":22347143,"mode":"full","timestamp":"2026-02-03 07:00:12"}
{"instrument_token":364545,"last_price":610.25,"volume":11223065,"mode":"full","timestamp":"2026-02-03 07:00:13"}
{"instrument_token":364545,"last_price":610.45,"volume":11223065,"mode":"full","timestamp":"2026-02-03 07:00:14"}
{"instrument_token":4592385,"last_price":616,"volume":22347643,"mode":"full","timestamp":"2026-02-03 07:00:14"}
{"instrument_token":364545,"last_price":610.45,"volume":11224566,"mode":"full","timestamp":"2026-02-03 07:00:14"}
{"instrument_token":4592385,"last_price":616,"volume":22347645,"mode":"full","timestamp":"2026-02-03 07:00:14"}
{"instrument_token":364545,"last_price":610.45,"volume":11224566,"mode":"full","timestamp":"2026-02-03 07:00:15"}
{"instrument_token":364545,"last_price":610.45,"volume":11224566,"mode":"full","timestamp":"2026-02-03 07:00:15"}
{"instrument_token":4592385,"last_price":616.1,"volume":22347783,"mode":"full","timestamp":"2026-02-03 07:00:15"}
{"instrument_token":364545,"last_price":610.35,"volume":11224566,"mode":"full","timestamp":"2026-02-03 07:00:16"}
{"instrument_token":4592385,"last_price":616.1,"volume":22347783,"mode":"full","timestamp":"2026-02-03 07:00:16"}
{"instrument_token":364545,"last_price":610.45,"volume":11224649,"mode":"full","timestamp":"2026-02-03 07:00:16"}
{"instrument_token":4592385,"last_price":616,"volume":22347833,"mode":"full","timestamp":"2026-02-03 07:00:17"}
{"instrument_token":364545,"last_price":610.35,"volume":11224649,"mode":"full","timestamp":"2026-02-03 07:00:17"}
{"instrument_token":364545,"last_price":611.15,"volume":11243215,"mode":"full","timestamp":"2026-02-03 07:00:17"}
{"instrument_token":4592385,"last_price":616.55,"volume":22349756,"mode":"full","timestamp":"2026-02-03 07:00:18"}
{"instrument_token":364545,"last_price":611.3,"volume":11243215,"mode":"full","timestamp":"2026-02-03 07:00:18"}
{"instrument_token":364545,"last_price":611.3,"volume":11245548,"mode":"full","timestamp":"2026-02-03 07:00:18"}
{"instrument_token":4592385,"last_price":616.6,"volume":22349756,"mode":"full","timestamp":"2026-02-03 07:00:18"}
{"instrument_token":4592385,"last_price":616.6,"volume":22349796,"mode":"full","timestamp":"2026-02-03 07:00:19"}
{"instrument_token":364545,"last_price":611.35,"volume":11245548,"mode":"full","timestamp":"2026-02-03 07:00:19"}
{"instrument_token":364545,"last_price":611.4,"volume":11246656,"mode":"full","timestamp":"2026-02-03 07:00:19"}
{"instrument_token":364545,"last_price":611.4,"volume":11246656,"mode":"full","timestamp":"2026-02-03 07:00:20"}
{"instrument_token":4592385,"last_price":616.55,"volume":22350486,"mode":"full","timestamp":"2026-02-03 07:00:20"}
{"instrument_token":364545,"last_price":611.25,"volume":11247599,"mode":"full","timestamp":"2026-02-03 07:00:20"}
{"instrument_token":4592385,"last_price":616.85,"volume":22350486,"mode":"full","timestamp":"2026-02-03 07:00:21"}
{"instrument_token":364545,"last_price":611.25,"volume":11247599,"mode":"full","timestamp":"2026-02-03 07:00:21"}
{"instrument_token":4592385,"last_price":616.55,"volume":22350525,"mode":"full","timestamp":"2026-02-03 07:00:21"}
{"instrument_token":364545,"last_price":611.2,"volume":11251156,"mode":"full","timestamp":"2026-02-03 07:00:21"}
{"instrument_token":4592385,"last_price":616.85,"volume":22350525,"mode":"full","timestamp":"2026-02-03 07:00:22"}
{"instrument_token":4592385,"last_price":616.85,"volume":22350529,"mode":"full","timestamp":"2026-02-03 07:00:22"}
{"instrument_token":4592385,"last_price":616.55,"volume":22350529,"mode":"full","timestamp":"2026-02-03 07:00:23"}
{"instrument_token":364545,"last_price":611.45,"volume":11252375,"mode":"full","timestamp":"2026-02-03 07:00:23"}
{"instrument_token":4592385,"last_price":616.55,"volume":22350617,"mode":"full","timestamp":"2026-02-03 07:00:23"}
{"instrument_token":364545,"last_price":611.4,"volume":11252984,"mode":"full","timestamp":"2026-02-03 07:00:23"}
{"instrument_token":4592385,"last_price":616.55,"volume":22350617,"mode":"full","timestamp":"2026-02-03 07:00:24"}
{"instrument_token":4592385,"last_price":616.45,"volume":22351117,"mode":"full","timestamp":"2026-02-03 07:00:24"}
{"instrument_token":364545,"last_price":611.35,"volume":11253038,"mode":"full","timestamp":"2026-02-03 07:00:25"}
{"instrument_token":4592385,"last_price":616.45,"volume":22351117,"mode":"full","timestamp":"2026-02-03 07:00:25"}
{"instrument_token":4592385,"last_price":616.45,"volume":22351117,"mode":"full","timestamp":"2026-02-03 07:00:25"}
{"instrument_token":364545,"last_price":611.2,"volume":11253975,"mode":"full","timestamp":"2026-02-03 07:00:26"}
{"instrument_token":4592385,"last_price":616.85,"volume":22351117,"mode":"full","timestamp":"2026-02-03 07:00:26"}
{"instrument_token":4592385,"last_price":616.55,"volume":22351225,"mode":"full","timestamp":"2026-02-03 07:00:26"}
{"instrument_token":4592385,"last_price":616.55,"volume":22351225,"mode":"full","timestamp":"2026-02-03 07:00:27"}
{"instrument_token":364545,"last_price":611.2,"volume":11253975,"mode":"full","timestamp":"2026-02-03 07:00:27"}
{"instrument_token":364545,"last_price":611.3,"volume":11255432,"mode":"full","timestamp":"2026-02-03 07:00:27"}
{"instrument_token":4592385,"last_price":616.5,"volume":22351441,"mode":"full","timestamp":"2026-02-03 07:00:27"}
{"instrument_token":4592385,"last_price":616.5,"volume":22351441,"mode":"full","timestamp":"2026-02-03 07:00:28"}
{"instrument_token":364545,"last_price":611.3,"volume":11255432,"mode":"full","timestamp":"2026-02-03 07:00:28"}
{"instrument_token":4592385,"last_price":616.8,"volume":22351447,"mode":"full","timestamp":"2026-02-03 07:00:29"}
{"instrument_token":364545,"last_price":611.4,"volume":11255432,"mode":"full","timestamp":"2026-02-03 07:00:29"}
{"instrument_token":364545,"last_price":611.45,"volume":11256235,"mode":"full","timestamp":"2026-02-03 07:00:29"}
{"instrument_token":4592385,"last_price":616.5,"volume":22351527,"mode":"full","timestamp":"2026-02-03 07:00:29"}
{"instrument_token":364545,"last_price":611.4,"volume":11256235,"mode":"full","timestamp":"2026-02-03 07:00:30"}
{"instrument_token":364545,"last_price":611.4,"volume":11257251,"mode":"full","timestamp":"2026-02-03 07:00:30"}
{"instrument_token":4592385,"last_price":616.5,"volume":22351683,"mode":"full","timestamp":"2026-02-03 07:00:31"}
{"instrument_token":364545,"last_price":611.5,"volume":11257251,"mode":"full","timestamp":"2026-02-03 07:00:31"}
{"instrument_token":364545,"last_price":611.4,"volume":11258728,"mode":"full","timestamp":"2026-02-03 07:00:31"}
{"instrument_token":4592385,"last_price":616.95,"volume":22353263,"mode":"full","timestamp":"2026-02-03 07:00:32"}
{"instrument_token":364545,"last_price":611.4,"volume":11258728,"mode":"full","timestamp":"2026-02-03 07:00:32"}
{"instrument_token":364545,"last_price":611.65,"volume":11259827,"mode":"full","timestamp":"2026-02-03 07:00:32"}
{"instrument_token":364545,"last_price":611.75,"volume":11259827,"mode":"full","timestamp":"2026-02-03 07:00:33"}
{"instrument_token":4592385,"last_price":616.95,"volume":22353263,"mode":"full","timestamp":"2026-02-03 07:00:33"}
{"instrument_token":364545,"last_price":611.6,"volume":11260131,"mode":"full","timestamp":"2026-02-03 07:00:33"}
{"instrument_token":4592385,"last_price":617.15,"volume":22353263,"mode":"full","timestamp":"2026-02-03 07:00:34"}
{"instrument_token":364545,"last_price":611.6,"volume":11260131,"mode":"full","timestamp":"2026-02-03 07:00:34"}
{"instrument_token":4592385,"last_price":617.15,"volume":22361230,"mode":"full","timestamp":"2026-02-03 07:00:34"}
{"instrument_token":364545,"last_price":611.6,"volume":11260131,"mode":"full","timestamp":"2026-02-03 07:00:34"}
{"instrument_token":4592385,"last_price":617.3,"volume":22361230,"mode":"full","timestamp":"2026-02-03 07:00:35"}
{"instrument_token":364545,"last_price":611.6,"volume":11260131,"mode":"full","timestamp":"2026-02-03 07:00:35"}
{"instrument_token":4592385,"last_price":617.15,"volume":22361252,"mode":"full","timestamp":"2026-02-03 07:00:35"}
{"instrument_token":364545,"last_price":611.6,"volume":11264919,"mode":"full","timestamp":"2026-02-03 07:00:35"}
{"instrument_token":4592385,"last_price":617.3,"volume":22361252,"mode":"full","timestamp":"2026-02-03 07:00:36"}
{"instrument_token":4592385,"last_price":617.1,"volume":22361277,"mode":"full","timestamp":"2026-02-03 07:00:36"}
{"instrument_token":4592385,"last_price":617.25,"volume":22361277,"mode":"full","timestamp":"2026-02-03 07:00:37"}
{"instrument_token":364545,"last_price":611.5,"volume":11265534,"mode":"full","timestamp":"2026-02-03 07:00:37"}
{"instrument_token":4592385,"last_price":617.25,"volume":22361359,"mode":"full","timestamp":"2026-02-03 07:00:37"}
{"instrument_token":364545,"last_price":611.65,"volume":11265616,"mode":"full","timestamp":"2026-02-03 07:00:38"}
{"instrument_token":4592385,"last_price":617.25,"volume":22361359,"mode":"full","timestamp":"2026-02-03 07:00:38"}
{"instrument_token":4592385,"last_price":617.25,"volume":22361375,"mode":"full","timestamp":"2026-02-03 07:00:38"}
{"instrument_token":364545,"last_price":611.4,"volume":11266777,"mode":"full","timestamp":"2026-02-03 07:00:39"}
{"instrument_token":4592385,"last_price":617.25,"volume":22361375,"mode":"full","timestamp":"2026-02-03 07:00:39"}
{"instrument_token":4592385,"last_price":617.15,"volume":22361985,"mode":"full","timestamp":"2026-02-03 07:00:39"}
{"instrument_token":364545,"last_price":611.6,"volume":11266777,"mode":"full","timestamp":"2026-02-03 07:00:40"}
{"instrument_token":4592385,"last_price":617.15,"volume":22361985,"mode":"full","timestamp":"2026-02-03 07:00:40"}
{"instrument_token":364545,"last_price":611.55,"volume":11268773,"mode":"full","timestamp":"2026-02-03 07:00:40"}
{"instrument_token":4592385,"last_price":617.25,"volume":22362076,"mode":"full","timestamp":"2026-02-03 07:00:41"}
{"instrument_token":364545,"last_price":611.55,"volume":11268773,"mode":"full","timestamp":"2026-02-03 07:00:41"}
{"instrument_token":364545,"last_price":611.55,"volume":11269856,"mode":"full","timestamp":"2026-02-03 07:00:41"}
{"instrument_token":4592385,"last_price":616.9,"volume":22362607,"mode":"full","timestamp":"2026-02-03 07:00:41"}
{"instrument_token":364545,"last_price":611.9,"volume":11269856,"mode":"full","timestamp":"2026-02-03 07:00:42"}
{"instrument_token":364545,"last_price":611.9,"volume":11290656,"mode":"full","timestamp":"2026-02-03 07:00:42"}
{"instrument_token":4592385,"last_price":617.2,"volume":22362896,"mode":"full","timestamp":"2026-02-03 07:00:42"}
{"instrument_token":364545,"last_price":611.9,"volume":11290656,"mode":"full","timestamp":"2026-02-03 07:00:43"}
{"instrument_token":364545,"last_price":611.8,"volume":11291118,"mode":"full","timestamp":"2026-02-03 07:00:43"}
{"instrument_token":4592385,"last_price":617,"volume":22363176,"mode":"full","timestamp":"2026-02-03 07:00:44"}
{"instrument_token":364545,"last_price":611.75,"volume":11291118,"mode":"full","timestamp":"2026-02-03 07:00:44"}
{"instrument_token":364545,"last_price":611.6,"volume":11294593,"mode":"full","timestamp":"2026-02-03 07:00:44"}
{"instrument_token":4592385,"last_price":616.85,"volume":22363277,"mode":"full","timestamp":"2026-02-03 07:00:45"}
{"instrument_token":364545,"last_price":611.6,"volume":11294593,"mode":"full","timestamp":"2026-02-03 07:00:45"}
{"instrument_token":364545,"last_price":611.8,"volume":11294999,"mode":"full","timestamp":"2026-02-03 07:00:45"}
{"instrument_token":364545,"last_price":611.75,"volume":11294999,"mode":"full","timestamp":"2026-02-03 07:00:46"}
{"instrument_token":4592385,"last_price":617,"volume":22363568,"mode":"full","timestamp":"2026-02-03 07:00:46"}
{"instrument_token":364545,"last_price":611.6,"volume":11296049,"mode":"full","timestamp":"2026-02-03 07:00:46"}
{"instrument_token":4592385,"last_price":616.9,"volume":22363780,"mode":"full","timestamp":"2026-02-03 07:00:47"}
{"instrument_token":364545,"last_price":611.5,"volume":11296049,"mode":"full","timestamp":"2026-02-03 07:00:47"}
{"instrument_token":364545,"last_price":611.65,"volume":11299034,"mode":"full","timestamp":"2026-02-03 07:00:47"}
{"instrument_token":4592385,"last_price":617,"volume":22363874,"mode":"full","timestamp":"2026-02-03 07:00:48"}
{"instrument_token":364545,"last_price":611.65,"volume":11299034,"mode":"full","timestamp":"2026-02-03 07:00:48"}
{"instrument_token":364545,"last_price":611.7,"volume":11299104,"mode":"full","timestamp":"2026-02-03 07:00:48"}
{"instrument_token":364545,"last_price":611.7,"volume":11299104,"mode":"full","timestamp":"2026-02-03 07:00:49"}
{"instrument_token":4592385,"last_price":616.9,"volume":22363900,"mode":"full","timestamp":"2026-02-03 07:00:49"}
{"instrument_token":364545,"last_price":611.5,"volume":11302772,"mode":"full","timestamp":"2026-02-03 07:00:49"}
{"instrument_token":4592385,"last_price":616.9,"volume":22363900,"mode":"full","timestamp":"2026-02-03 07:00:50"}
{"instrument_token":364545,"last_price":611.5,"volume":11302772,"mode":"full","timestamp":"2026-02-03 07:00:50"}
{"instrument_token":4592385,"last_price":616.9,"volume":22364851,"mode":"full","timestamp":"2026-02-03 07:00:50"}
{"instrument_token":364545,"last_price":611.55,"volume":11303681,"mode":"full","timestamp":"2026-02-03 07:00:50"}
{"instrument_token":4592385,"last_price":616.9,"volume":22364851,"mode":"full","timestamp":"2026-02-03 07:00:51"}
{"instrument_token":364545,"last_price":611.55,"volume":11303681,"mode":"full","timestamp":"2026-02-03 07:00:51"}
{"instrument_token":4592385,"last_price":616.9,"volume":22364961,"mode":"full","timestamp":"2026-02-03 07:00:51"}
{"instrument_token":364545,"last_price":611.6,"volume":11303946,"mode":"full","timestamp":"2026-02-03 07:00:52"}
{"instrument_token":4592385,"last_price":616.9,"volume":22365061,"mode":"full","timestamp":"2026-02-03 07:00:52"}
{"instrument_token":4592385,"last_price":617,"volume":22365061,"mode":"full","timestamp":"2026-02-03 07:00:53"}
{"instrument_token":364545,"last_price":611.4,"volume":11307491,"mode":"full","timestamp":"2026-02-03 07:00:53"}
{"instrument_token":4592385,"last_price":617,"volume":22365137,"mode":"full","timestamp":"2026-02-03 07:00:53"}
{"instrument_token":364545,"last_price":611.65,"volume":11308606,"mode":"full","timestamp":"2026-02-03 07:00:54"}
{"instrument_token":4592385,"last_price":616.9,"volume":22365137,"mode":"full","timestamp":"2026-02-03 07:00:54"}
{"instrument_token":4592385,"last_price":616.9,"volume":22365359,"mode":"full","timestamp":"2026-02-03 07:00:54"}
{"instrument_token":364545,"last_price":611.5,"volume":11309083,"mode":"full","timestamp":"2026-02-03 07:00:55"}
{"instrument_token":4592385,"last_price":616.9,"volume":22365359,"mode":"full","timestamp":"2026-02-03 07:00:55"}
{"instrument_token":4592385,"last_price":616.9,"volume":22365422,"mode":"full","timestamp":"2026-02-03 07:00:55"}
{"instrument_token":4592385,"last_price":616.7,"volume":22365422,"mode":"full","timestamp":"2026-02-03 07:00:56"}
{"instrument_token":364545,"last_price":611.5,"volume":11309258,"mode":"full","timestamp":"2026-02-03 07:00:56"}
{"instrument_token":4592385,"last_price":616.9,"volume":22366137,"mode":"full","timestamp":"2026-02-03 07:00:57"}
{"instrument_token":364545,"last_price":611.4,"volume":11310206,"mode":"full","timestamp":"2026-02-03 07:00:57"}
{"instrument_token":4592385,"last_price":616.9,"volume":22367257,"mode":"full","timestamp":"2026-02-03 07:00:58"}
{"instrument_token":364545,"last_price":611.35,"volume":11310206,"mode":"full","timestamp":"2026-02-03 07:00:58"}
{"instrument_token":364545,"last_price":611.4,"volume":11312624,"mode":"full","timestamp":"2026-02-03 07:00:58"}
{"instrument_token":4592385,"last_price":616.85,"volume":22367262,"mode":"full","timestamp":"2026-02-03 07:00:59"}
{"instrument_token":364545,"last_price":611.3,"volume":11312658,"mode":"full","timestamp":"2026-02-03 07:00:59"}
{"instrument_token":364545,"last_price":611.3,"volume":11312658,"mode":"full","timestamp":"2026-02-03 07:01:00"}
{"instrument_token":4592385,"last_price":616.55,"volume":22367452,"mode":"full","timestamp":"2026-02-03 07:01:00"}
{"instrument_token":364545,"last_price":611.1,"volume":11317730,"mode":"full","timestamp":"2026-02-03 07:01:00"}
{"instrument_token":4592385,"last_price":616.85,"volume":22368192,"mode":"full","timestamp":"2026-02-03 07:01:01"}
{"instrument_token":364545,"last_price":611.1,"volume":11317730,"mode":"full","timestamp":"2026-02-03 07:01:01"}
{"instrument_token":364545,"last_price":610.7,"volume":11321259,"mode":"full","timestamp":"2026-02-03 07:01:01"}
{"instrument_token":4592385,"last_price":616.55,"volume":22368207,"mode":"full","timestamp":"2026-02-03 07:01:02"}
{"instrument_token":364545,"last_price":610.7,"volume":11321259,"mode":"full","timestamp":"2026-02-03 07:01:02"}
{"instrument_token":364545,"last_price":611.05,"volume":11321317,"mode":"full","timestamp":"2026-02-03 07:01:02"}
{"instrument_token":4592385,"last_price":616.9,"volume":22368207,"mode":"full","timestamp":"2026-02-03 07:01:03"}
{"instrument_token":4592385,"last_price":617,"volume":22368329,"mode":"full","timestamp":"2026-02-03 07:01:03"}
{"instrument_token":364545,"last_price":611,"volume":11321319,"mode":"full","timestamp":"2026-02-03 07:01:03"}
{"instrument_token":4592385,"last_price":617,"volume":22368329,"mode":"full","timestamp":"2026-02-03 07:01:04"}
{"instrument_token":364545,"last_price":611,"volume":11321319,"mode":"full","timestamp":"2026-02-03 07:01:04"}
{"instrument_token":4592385,"last_price":617,"volume":22368329,"mode":"full","timestamp":"2026-02-03 07:01:04"}
{"instrument_token":4592385,"last_price":616.55,"volume":22368329,"mode":"full","timestamp":"2026-02-03 07:01:05"}
{"instrument_token":364545,"last_price":611.2,"volume":11321430,"mode":"full","timestamp":"2026-02-03 07:01:05"}
{"instrument_token":4592385,"last_price":616.55,"volume":22369161,"mode":"full","timestamp":"2026-02-03 07:01:05"}
{"instrument_token":4592385,"last_price":616.7,"volume":22369161,"mode":"full","timestamp":"2026-02-03 07:01:06"}
{"instrument_token":364545,"last_price":611,"volume":11321767,"mode":"full","timestamp":"2026-02-03 07:01:06"}
{"instrument_token":4592385,"last_price":616.55,"volume":22369805,"mode":"full","timestamp":"2026-02-03 07:01:06"}
{"instrument_token":364545,"last_price":611,"volume":11322257,"mode":"full","timestamp":"2026-02-03 07:01:06"}
{"instrument_token":4592385,"last_price":616.7,"volume":22369805,"mode":"full","timestamp":"2026-02-03 07:01:07"}
{"instrument_token":364545,"last_price":611.1,"volume":11323000,"mode":"full","timestamp":"2026-02-03 07:01:07"}
{"instrument_token":4592385,"last_price":616.7,"volume":22369810,"mode":"full","timestamp":"2026-02-03 07:01:07"}
{"instrument_token":4592385,"last_price":616.7,"volume":22369810,"mode":"full","timestamp":"2026-02-03 07:01:08"}
{"instrument_token":4592385,"last_price":616.8,"volume":22370029,"mode":"full","timestamp":"2026-02-03 07:01:08"}
{"instrument_token":364545,"last_price":610.85,"volume":11323000,"mode":"full","timestamp":"2026-02-03 07:01:08"}
{"instrument_token":364545,"last_price":611,"volume":11323714,"mode":"full","timestamp":"2026-02-03 07:01:09"}
{"instrument_token":4592385,"last_price":616.75,"volume":22370550,"mode":"full","timestamp":"2026-02-03 07:01:09"}
{"instrument_token":364545,"last_price":611.1,"volume":11323734,"mode":"full","timestamp":"2026-02-03 07:01:09"}
{"instrument_token":364545,"last_price":611,"volume":11324065,"mode":"full","timestamp":"2026-02-03 07:01:11"}
{"instrument_token":4592385,"last_price":616.75,"volume":22371938,"mode":"full","timestamp":"2026-02-03 07:01:11"}
{"instrument_token":4592385,"last_price":616.3,"volume":22371939,"mode":"full","timestamp":"2026-02-03 07:01:11"}
{"instrument_token":364545,"last_price":610.95,"volume":11324065,"mode":"full","timestamp":"2026-02-03 07:01:12"}
{"instrument_token":364545,"last_price":610.65,"volume":11326101,"mode":"full","timestamp":"2026-02-03 07:01:12"}
{"instrument_token":4592385,"last_price":616.65,"volume":22372220,"mode":"full","timestamp":"2026-02-03 07:01:12"}
{"instrument_token":364545,"last_price":610.55,"volume":11328713,"mode":"full","timestamp":"2026-02-03 07:01:13"}
{"instrument_token":4592385,"last_price":616.3,"volume":22372326,"mode":"full","timestamp":"2026-02-03 07:01:14"}
{"instrument_token":364545,"last_price":611.05,"volume":11328713,"mode":"full","timestamp":"2026-02-03 07:01:14"}
{"instrument_token":364545,"last_price":611.05,"volume":11329736,"mode":"full","timestamp":"2026-02-03 07:01:14"}
{"instrument_token":4592385,"last_price":616.7,"volume":22373263,"mode":"full","timestamp":"2026-02-03 07:01:15"}
{"instrument_token":364545,"last_price":610.95,"volume":11329736,"mode":"full","timestamp":"2026-02-03 07:01:15"}
{"instrument_token":364545,"last_price":610.95,"volume":11330103,"mode":"full","timestamp":"2026-02-03 07:01:15"}
{"instrument_token":364545,"last_price":610.7,"volume":11330103,"mode":"full","timestamp":"2026-02-03 07:01:16"}
{"instrument_token":4592385,"last_price":616.6,"volume":22373719,"mode":"full","timestamp":"2026-02-03 07:01:16"}
{"instrument_token":364545,"last_price":610.5,"volume":11331210,"mode":"full","timestamp":"2026-02-03 07:01:16"}
{"instrument_token":4592385,"last_price":616.6,"volume":22373719,"mode":"full","timestamp":"2026-02-03 07:01:17"}
{"instrument_token":364545,"last_price":610.7,"volume":11331210,"mode":"full","timestamp":"2026-02-03 07:01:17"}
{"instrument_token":4592385,"last_price":616.6,"volume":22373834,"mode":"full","timestamp":"2026-02-03 07:01:17"}
{"instrument_token":364545,"last_price":610.55,"volume":11331255,"mode":"full","timestamp":"2026-02-03 07:01:17"}
{"instrument_token":4592385,"last_price":616.6,"volume":22373834,"mode":"full","timestamp":"2026-02-03 07:01:18"}
{"instrument_token":364545,"last_price":610.7,"volume":11331255,"mode":"full","timestamp":"2026-02-03 07:01:18"}
{"instrument_token":4592385,"last_price":616.25,"volume":22374046,"mode":"full","timestamp":"2026-02-03 07:01:18"}
{"instrument_token":364545,"last_price":610.7,"volume":11331555,"mode":"full","timestamp":"2026-02-03 07:01:18"}
{"instrument_token":4592385,"last_price":616.6,"volume":22374046,"mode":"full","timestamp":"2026-02-03 07:01:19"}
{"instrument_token":364545,"last_price":610.7,"volume":11331555,"mode":"full","timestamp":"2026-02-03 07:01:19"}
{"instrument_token":4592385,"last_price":616.6,"volume":22374177,"mode":"full","timestamp":"2026-02-03 07:01:19"}
{"instrument_token":364545,"last_price":610.7,"volume":11331777,"mode":"full","timestamp":"2026-02-03 07:01:19"}
{"instrument_token":4592385,"last_price":616.3,"volume":22374177,"mode":"full","timestamp":"2026-02-03 07:01:20"}
{"instrument_token":364545,"last_price":610.55,"volume":11331777,"mode":"full","timestamp":"2026-02-03 07:01:20"}
{"instrument_token":4592385,"last_price":616,"volume":22384315,"mode":"full","timestamp":"2026-02-03 07:01:20"}
{"instrument_token":4592385,"last_price":616.5,"volume":22384315,"mode":"full","timestamp":"2026-02-03 07:01:21"}
{"instrument_token":364545,"last_price":610.7,"volume":11332087,"mode":"full","timestamp":"2026-02-03 07:01:21"}
{"instrument_token":4592385,"last_price":616.15,"volume":22385909,"mode":"full","timestamp":"2026-02-03 07:01:21"}
{"instrument_token":364545,"last_price":610.95,"volume":11334086,"mode":"full","timestamp":"2026-02-03 07:01:22"}
{"instrument_token":4592385,"last_price":616.15,"volume":22385909,"mode":"full","timestamp":"2026-02-03 07:01:22"}
{"instrument_token":4592385,"last_price":616.3,"volume":22386011,"mode":"full","timestamp":"2026-02-03 07:01:22"}
{"instrument_token":4592385,"last_price":616.3,"volume":22386011,"mode":"full","timestamp":"2026-02-03 07:01:23"}
{"instrument_token":364545,"last_price":610.8,"volume":11334183,"mode":"full","timestamp":"2026-02-03 07:01:23"}
{"instrument_token":4592385,"last_price":616.2,"volume":22386572,"mode":"full","timestamp":"2026-02-03 07:01:23"}
{"instrument_token":364545,"last_price":611,"volume":11334183,"mode":"full","timestamp":"2026-02-03 07:01:24"}
{"instrument_token":4592385,"last_price":616.5,"volume":22386572,"mode":"full","timestamp":"2026-02-03 07:01:24"}
{"instrument_token":364545,"last_price":611,"volume":11334248,"mode":"full","timestamp":"2026-02-03 07:01:24"}
{"instrument_token":4592385,"last_price":616.5,"volume":22386665,"mode":"full","timestamp":"2026-02-03 07:01:24"}
{"instrument_token":364545,"last_price":611,"volume":11334248,"mode":"full","timestamp":"2026-02-03 07:01:25"}
{"instrument_token":364545,"last_price":610.9,"volume":11334269,"mode":"full","timestamp":"2026-02-03 07:01:25"}
{"instrument_token":4592385,"last_price":616.5,"volume":22386832,"mode":"full","timestamp":"2026-02-03 07:01:26"}
{"instrument_token":364545,"last_price":610.9,"volume":11334269,"mode":"full","timestamp":"2026-02-03 07:01:26"}
{"instrument_token":364545,"last_price":610.9,"volume":11334269,"mode":"full","timestamp":"2026-02-03 07:01:26"}
{"instrument_token":4592385,"last_price":616.3,"volume":22386854,"mode":"full","timestamp":"2026-02-03 07:01:27"}
{"instrument_token":364545,"last_price":610.9,"volume":11334309,"mode":"full","timestamp":"2026-02-03 07:01:27"}
{"instrument_token":4592385,"last_price":616.3,"volume":22386860,"mode":"full","timestamp":"2026-02-03 07:01:27"}
{"instrument_token":4592385,"last_price":616.5,"volume":22386860,"mode":"full","timestamp":"2026-02-03 07:01:28"}
{"instrument_token":364545,"last_price":610.9,"volume":11334320,"mode":"full","timestamp":"2026-02-03 07:01:28"}
{"instrument_token":4592385,"last_price":616.5,"volume":22387060,"mode":"full","timestamp":"2026-02-03 07:01:28"}
{"instrument_token":4592385,"last_price":616.5,"volume":22387060,"mode":"full","timestamp":"2026-02-03 07:01:29"}
{"instrument_token":364545,"last_price":610.8,"volume":11334334,"mode":"full","timestamp":"2026-02-03 07:01:29"}
{"instrument_token":4592385,"last_price":616.5,"volume":22387742,"mode":"full","timestamp":"2026-02-03 07:01:29"}
{"instrument_token":364545,"last_price":610.85,"volume":11334435,"mode":"full","timestamp":"2026-02-03 07:01:30"}
{"instrument_token":364545,"last_price":610.8,"volume":11334435,"mode":"full","timestamp":"2026-02-03 07:01:31"}
{"instrument_token":4592385,"last_price":616.3,"volume":22387856,"mode":"full","timestamp":"2026-02-03 07:01:31"}
{"instrument_token":364545,"last_price":610.55,"volume":11339791,"mode":"full","timestamp":"2026-02-03 07:01:31"}
{"instrument_token":4592385,"last_price":616.3,"volume":22388708,"mode":"full","timestamp":"2026-02-03 07:01:32"}
{"instrument_token":364545,"last_price":610.55,"volume":11339791,"mode":"full","timestamp":"2026-02-03 07:01:32"}
{"instrument_token":364545,"last_price":610.85,"volume":11339893,"mode":"full","timestamp":"2026-02-03 07:01:32"}
{"instrument_token":4592385,"last_price":616,"volume":22389224,"mode":"full","timestamp":"2026-02-03 07:01:33"}
{"instrument_token":364545,"last_price":610.55,"volume":11339893,"mode":"full","timestamp":"2026-02-03 07:01:33"}
{"instrument_token":364545,"last_price":610.55,"volume":11339896,"mode":"full","timestamp":"2026-02-03 07:01:33"}
{"instrument_token":4592385,"last_price":616.45,"volume":22389224,"mode":"full","timestamp":"2026-02-03 07:01:34"}
{"instrument_token":4592385,"last_price":616.45,"volume":22390461,"mode":"full","timestamp":"2026-02-03 07:01:34"}
{"instrument_token":364545,"last_price":610.85,"volume":11339896,"mode":"full","timestamp":"2026-02-03 07:01:34"}
{"instrument_token":364545,"last_price":610.7,"volume":11340675,"mode":"full","timestamp":"2026-02-03 07:01:34"}
{"instrument_token":4592385,"last_price":616.4,"volume":22390683,"mode":"full","timestamp":"2026-02-03 07:01:35"}
{"instrument_token":364545,"last_price":610.85,"volume":11340675,"mode":"full","timestamp":"2026-02-03 07:01:35"}
{"instrument_token":364545,"last_price":610.85,"volume":11340806,"mode":"full","timestamp":"2026-02-03 07:01:35"}
{"instrument_token":4592385,"last_price":616,"volume":22390683,"mode":"full","timestamp":"2026-02-03 07:01:36"}
{"instrument_token":364545,"last_price":610.7,"volume":11340806,"mode":"full","timestamp":"2026-02-03 07:01:36"}
{"instrument_token":4592385,"last_price":616.4,"volume":22391732,"mode":"full","timestamp":"2026-02-03 07:01:36"}
{"instrument_token":364545,"last_price":610.9,"volume":11341091,"mode":"full","timestamp":"2026-02-03 07:01:36"}
{"instrument_token":4592385,"last_price":616.05,"volume":22391732,"mode":"full","timestamp":"2026-02-03 07:01:37"}
{"instrument_token":4592385,"last_price":616,"volume":22392145,"mode":"full","timestamp":"2026-02-03 07:01:37"}
{"instrument_token":364545,"last_price":610.95,"volume":11341291,"mode":"full","timestamp":"2026-02-03 07:01:37"}
{"instrument_token":4592385,"last_price":616.35,"volume":22392145,"mode":"full","timestamp":"2026-02-03 07:01:38"}
{"instrument_token":364545,"last_price":610.95,"volume":11341291,"mode":"full","timestamp":"2026-02-03 07:01:38"}
{"instrument_token":4592385,"last_price":616.35,"volume":22392266,"mode":"full","timestamp":"2026-02-03 07:01:38"}
{"instrument_token":4592385,"last_price":616.35,"volume":22392266,"mode":"full","timestamp":"2026-02-03 07:01:39"}
{"instrument_token":364545,"last_price":610.95,"volume":11341996,"mode":"full","timestamp":"2026-02-03 07:01:39"}
{"instrument_token":4592385,"last_price":616.1,"volume":22392413,"mode":"full","timestamp":"2026-02-03 07:01:39"}
{"instrument_token":4592385,"last_price":616.35,"volume":22392413,"mode":"full","timestamp":"2026-02-03 07:01:40"}
{"instrument_token":364545,"last_price":610.65,"volume":11342437,"mode":"full","timestamp":"2026-02-03 07:01:40"}
{"instrument_token":4592385,"last_price":616.35,"volume":22392431,"mode":"full","timestamp":"2026-02-03 07:01:40"}
{"instrument_token":364545,"last_price":610.8,"volume":11342445,"mode":"full","timestamp":"2026-02-03 07:01:41"}
{"instrument_token":4592385,"last_price":616,"volume":22392431,"mode":"full","timestamp":"2026-02-03 07:01:41"}
{"instrument_token":4592385,"last_price":616.3,"volume":22392688,"mode":"full","timestamp":"2026-02-03 07:01:42"}
{"instrument_token":364545,"last_price":610.8,"volume":11342445,"mode":"full","timestamp":"2026-02-03 07:01:42"}
{"instrument_token":4592385,"last_price":616.3,"volume":22392740,"mode":"full","timestamp":"2026-02-03 07:01:42"}
{"instrument_token":4592385,"last_price":616.3,"volume":22392740,"mode":"full","timestamp":"2026-02-03 07:01:43"}
{"instrument_token":364545,"last_price":610.65,"volume":11343745,"mode":"full","timestamp":"2026-02-03 07:01:43"}
{"instrument_token":364545,"last_price":610.7,"volume":11347602,"mode":"full","timestamp":"2026-02-03 07:01:43"}
{"instrument_token":4592385,"last_price":616.2,"volume":22393200,"mode":"full","timestamp":"2026-02-03 07:01:44"}
{"instrument_token":364545,"last_price":610.7,"volume":11347602,"mode":"full","timestamp":"2026-02-03 07:01:44"}
{"instrument_token":364545,"last_price":610.7,"volume":11347761,"mode":"full","timestamp":"2026-02-03 07:01:44"}
{"instrument_token":4592385,"last_price":616.35,"volume":22393251,"mode":"full","timestamp":"2026-02-03 07:01:45"}
{"instrument_token":364545,"last_price":610.7,"volume":11347761,"mode":"full","timestamp":"2026-02-03 07:01:45"}
{"instrument_token":364545,"last_price":610.8,"volume":11348364,"mode":"full","timestamp":"2026-02-03 07:01:45"}
{"instrument_token":4592385,"last_price":616.2,"volume":22393946,"mode":"full","timestamp":"2026-02-03 07:01:46"}
{"instrument_token":364545,"last_price":610.75,"volume":11348364,"mode":"full","timestamp":"2026-02-03 07:01:46"}
{"instrument_token":364545,"last_price":610.75,"volume":11348384,"mode":"full","timestamp":"2026-02-03 07:01:46"}
{"instrument_token":4592385,"last_price":616.2,"volume":22393946,"mode":"full","timestamp":"2026-02-03 07:01:47"}
{"instrument_token":364545,"last_price":610.75,"volume":11348384,"mode":"full","timestamp":"2026-02-03 07:01:47"}
{"instrument_token":4592385,"last_price":616.2,"volume":22394040,"mode":"full","timestamp":"2026-02-03 07:01:47"}
{"instrument_token":364545,"last_price":610.7,"volume":11348967,"mode":"full","timestamp":"2026-02-03 07:01:47"}
{"instrument_token":364545,"last_price":610.65,"volume":11348967,"mode":"full","timestamp":"2026-02-03 07:01:48"}
{"instrument_token":4592385,"last_price":616,"volume":22394040,"mode":"full","timestamp":"2026-02-03 07:01:48"}
{"instrument_token":4592385,"last_price":616.2,"volume":22394764,"mode":"full","timestamp":"2026-02-03 07:01:48"}
{"instrument_token":364545,"last_price":610.65,"volume":11349142,"mode":"full","timestamp":"2026-02-03 07:01:48"}
{"instrument_token":4592385,"last_price":616.2,"volume":22394764,"mode":"full","timestamp":"2026-02-03 07:01:49"}
{"instrument_token":4592385,"last_price":616.2,"volume":22394955,"mode":"full","timestamp":"2026-02-03 07:01:49"}
{"instrument_token":364545,"last_price":610.6,"volume":11349294,"mode":"full","timestamp":"2026-02-03 07:01:49"}
{"instrument_token":4592385,"last_price":616.2,"volume":22394955,"mode":"full","timestamp":"2026-02-03 07:01:50"}
{"instrument_token":4592385,"last_price":616.2,"volume":22395081,"mode":"full","timestamp":"2026-02-03 07:01:50"}
{"instrument_token":364545,"last_price":610.75,"volume":11351030,"mode":"full","timestamp":"2026-02-03 07:01:50"}
{"instrument_token":4592385,"last_price":616,"volume":22395081,"mode":"full","timestamp":"2026-02-03 07:01:51"}
{"instrument_token":364545,"last_price":610.75,"volume":11351030,"mode":"full","timestamp":"2026-02-03 07:01:51"}
{"instrument_token":4592385,"last_price":616.2,"volume":22397431,"mode":"full","timestamp":"2026-02-03 07:01:51"}
{"instrument_token":4592385,"last_price":616.2,"volume":22397431,"mode":"full","timestamp":"2026-02-03 07:01:52"}
{"instrument_token":364545,"last_price":610.75,"volume":11351867,"mode":"full","timestamp":"2026-02-03 07:01:52"}
{"instrument_token":364545,"last_price":610.75,"volume":11351867,"mode":"full","timestamp":"2026-02-03 07:01:52"}
{"instrument_token":4592385,"last_price":616.2,"volume":22397431,"mode":"full","timestamp":"2026-02-03 07:01:52"}
{"instrument_token":4592385,"last_price":616.2,"volume":22397431,"mode":"full","timestamp":"2026-02-03 07:01:53"}
{"instrument_token":364545,"last_price":610.65,"volume":11360193,"mode":"full","timestamp":"2026-02-03 07:01:53"}
{"instrument_token":4592385,"last_price":616.15,"volume":22397517,"mode":"full","timestamp":"2026-02-03 07:01:53"}
{"instrument_token":4592385,"last_price":616.15,"volume":22397517,"mode":"full","timestamp":"2026-02-03 07:01:54"}
{"instrument_token":364545,"last_price":610.65,"volume":11360476,"mode":"full","timestamp":"2026-02-03 07:01:54"}
{"instrument_token":4592385,"last_price":616,"volume":22399623,"mode":"full","timestamp":"2026-02-03 07:01:54"}
{"instrument_token":364545,"last_price":610.65,"volume":11360476,"mode":"full","timestamp":"2026-02-03 07:01:54"}
{"instrument_token":364545,"last_price":610.7,"volume":11360476,"mode":"full","timestamp":"2026-02-03 07:01:55"}
{"instrument_token":4592385,"last_price":616,"volume":22399623,"mode":"full","timestamp":"2026-02-03 07:01:55"}
{"instrument_token":364545,"last_price":610.7,"volume":11360769,"mode":"full","timestamp":"2026-02-03 07:01:55"}
{"instrument_token":4592385,"last_price":616,"volume":22399829,"mode":"full","timestamp":"2026-02-03 07:01:55"}
{"instrument_token":364545,"last_price":610.65,"volume":11360769,"mode":"full","timestamp":"2026-02-03 07:01:56"}
{"instrument_token":364545,"last_price":610.65,"volume":11361071,"mode":"full","timestamp":"2026-02-03 07:01:56"}
{"instrument_token":4592385,"last_price":616,"volume":22399859,"mode":"full","timestamp":"2026-02-03 07:01:56"}
{"instrument_token":4592385,"last_price":616,"volume":22399859,"mode":"full","timestamp":"2026-02-03 07:01:57"}
{"instrument_token":364545,"last_price":610.5,"volume":11361071,"mode":"full","timestamp":"2026-02-03 07:01:57"}
{"instrument_token":364545,"last_price":610.5,"volume":11361090,"mode":"full","timestamp":"2026-02-03 07:01:57"}
{"instrument_token":364545,"last_price":610.5,"volume":11361090,"mode":"full","timestamp":"2026-02-03 07:01:57"}
{"instrument_token":4592385,"last_price":616,"volume":22399870,"mode":"full","timestamp":"2026-02-03 07:01:57"}
{"instrument_token":364545,"last_price":610.5,"volume":11361090,"mode":"full","timestamp":"2026-02-03 07:01:58"}
{"instrument_token":4592385,"last_price":616,"volume":22399870,"mode":"full","timestamp":"2026-02-03 07:01:58"}
{"instrument_token":364545,"last_price":610.5,"volume":11362910,"mode":"full","timestamp":"2026-02-03 07:01:58"}
{"instrument_token":4592385,"last_price":616,"volume":22399990,"mode":"full","timestamp":"2026-02-03 07:01:59"}
{"instrument_token":364545,"last_price":610.65,"volume":11362910,"mode":"full","timestamp":"2026-02-03 07:01:59"}
{"instrument_token":364545,"last_price":610.5,"volume":11363137,"mode":"full","timestamp":"2026-02-03 07:01:59"}
{"instrument_token":364545,"last_price":610.5,"volume":11363137,"mode":"full","timestamp":"2026-02-03 07:01:59"}
{"instrument_token":4592385,"last_price":616.2,"volume":22401830,"mode":"full","timestamp":"2026-02-03 07:02:00"}
{"instrument_token":364545,"last_price":610.65,"volume":11363137,"mode":"full","timestamp":"2026-02-03 07:02:00"}
{"instrument_token":364545,"last_price":610.65,"volume":11363162,"mode":"full","timestamp":"2026-02-03 07:02:00"}
{"instrument_token":4592385,"last_price":616.2,"volume":22403039,"mode":"full","timestamp":"2026-02-03 07:02:01"}
{"instrument_token":364545,"last_price":610.65,"volume":11363162,"mode":"full","timestamp":"2026-02-03 07:02:01"}
{"instrument_token":364545,"last_price":610.5,"volume":11363212,"mode":"full","timestamp":"2026-02-03 07:02:01"}
{"instrument_token":4592385,"last_price":616.2,"volume":22403808,"mode":"full","timestamp":"2026-02-03 07:02:02"}
{"instrument_token":364545,"last_price":610.45,"volume":11363212,"mode":"full","timestamp":"2026-02-03 07:02:02"}
{"instrument_token":364545,"last_price":610.5,"volume":11365242,"mode":"full","timestamp":"2026-02-03 07:02:02"}
{"instrument_token":364545,"last_price":610.5,"volume":11365242,"mode":"full","timestamp":"2026-02-03 07:02:02"}
{"instrument_token":364545,"last_price":610.5,"volume":11365242,"mode":"full","timestamp":"2026-02-03 07:02:03"}
{"instrument_token":4592385,"last_price":616.2,"volume":22403808,"mode":"full","timestamp":"2026-02-03 07:02:03"}
{"instrument_token":364545,"last_price":610.4,"volume":11366352,"mode":"full","timestamp":"2026-02-03 07:02:03"}
{"instrument_token":364545,"last_price":610.5,"volume":11366352,"mode":"full","timestamp":"2026-02-03 07:02:04"}
{"instrument_token":4592385,"last_price":616.15,"volume":22403892,"mode":"full","timestamp":"2026-02-03 07:02:04"}
{"instrument_token":364545,"last_price":610.5,"volume":11366353,"mode":"full","timestamp":"2026-02-03 07:02:04"}
{"instrument_token":364545,"last_price":610.35,"volume":11366353,"mode":"full","timestamp":"2026-02-03 07:02:05"}
{"instrument_token":4592385,"last_price":616,"volume":22403892,"mode":"full","timestamp":"2026-02-03 07:02:05"}
{"instrument_token":4592385,"last_price":616,"volume":22404012,"mode":"full","timestamp":"2026-02-03 07:02:05"}
{"instrument_token":4592385,"last_price":616.2,"volume":22404012,"mode":"full","timestamp":"2026-02-03 07:02:06"}
{"instrument_token":364545,"last_price":610.6,"volume":11366669,"mode":"full","timestamp":"2026-02-03 07:02:06"}
{"instrument_token":4592385,"last_price":616,"volume":22404802,"mode":"full","timestamp":"2026-02-03 07:02:06"}
{"instrument_token":364545,"last_price":610.3,"volume":11369753,"mode":"full","timestamp":"2026-02-03 07:02:06"}
{"instrument_token":364545,"last_price":610.3,"volume":11369753,"mode":"full","timestamp":"2026-02-03 07:02:07"}
{"instrument_token":4592385,"last_price":615.85,"volume":22409469,"mode":"full","timestamp":"2026-02-03 07:02:07"}
{"instrument_token":364545,"last_price":610.3,"volume":11369753,"mode":"full","timestamp":"2026-02-03 07:02:07"}
{"instrument_token":4592385,"last_price":615.55,"volume":22409469,"mode":"full","timestamp":"2026-02-03 07:02:08"}
{"instrument_token":364545,"last_price":610.3,"volume":11369963,"mode":"full","timestamp":"2026-02-03 07:02:08"}
{"instrument_token":4592385,"last_price":615.85,"volume":22410419,"mode":"full","timestamp":"2026-02-03 07:02:08"}
{"instrument_token":364545,"last_price":610.3,"volume":11370167,"mode":"full","timestamp":"2026-02-03 07:02:09"}
{"instrument_token":4592385,"last_price":615.55,"volume":22410419,"mode":"full","timestamp":"2026-02-03 07:02:09"}
{"instrument_token":4592385,"last_price":615.85,"volume":22410844,"mode":"full","timestamp":"2026-02-03 07:02:09"}
{"instrument_token":4592385,"last_price":615.85,"volume":22410844,"mode":"full","timestamp":"2026-02-03 07:02:10"}
{"instrument_token":364545,"last_price":610.2,"volume":11370472,"mode":"full","timestamp":"2026-02-03 07:02:10"}
{"instrument_token":4592385,"last_price":615.55,"volume":22410860,"mode":"full","timestamp":"2026-02-03 07:02:10"}
{"instrument_token":4592385,"last_price":615.55,"volume":22410860,"mode":"full","timestamp":"2026-02-03 07:02:11"}
{"instrument_token":364545,"last_price":610.25,"volume":11370472,"mode":"full","timestamp":"2026-02-03 07:02:11"}
{"instrument_token":364545,"last_price":610.25,"volume":11370478,"mode":"full","timestamp":"2026-02-03 07:02:11"}
{"instrument_token":4592385,"last_price":615.9,"volume":22411912,"mode":"full","timestamp":"2026-02-03 07:02:11"}
{"instrument_token":4592385,"last_price":615.55,"volume":22411912,"mode":"full","timestamp":"2026-02-03 07:02:12"}
{"instrument_token":364545,"last_price":610.25,"volume":11370629,"mode":"full","timestamp":"2026-02-03 07:02:12"}
{"instrument_token":4592385,"last_price":615.4,"volume":22417167,"mode":"full","timestamp":"2026-02-03 07:02:12"}
{"instrument_token":4592385,"last_price":615.4,"volume":22417167,"mode":"full","timestamp":"2026-02-03 07:02:13"}
{"instrument_token":364545,"last_price":610.05,"volume":11370629,"mode":"full","timestamp":"2026-02-03 07:02:13"}
{"instrument_token":364545,"last_price":610.05,"volume":11372791,"mode":"full","timestamp":"2026-02-03 07:02:13"}
{"instrument_token":4592385,"last_price":615.8,"volume":22417173,"mode":"full","timestamp":"2026-02-03 07:02:13"}
{"instrument_token":4592385,"last_price":615.8,"volume":22417173,"mode":"full","timestamp":"2026-02-03 07:02:14"}
{"instrument_token":364545,"last_price":610.05,"volume":11372791,"mode":"full","timestamp":"2026-02-03 07:02:14"}
{"instrument_token":364545,"last_price":610.15,"volume":11373742,"mode":"full","timestamp":"2026-02-03 07:02:14"}
{"instrument_token":4592385,"last_price":615.4,"volume":22417325,"mode":"full","timestamp":"2026-02-03 07:02:14"}
{"instrument_token":364545,"last_price":610.15,"volume":11373742,"mode":"full","timestamp":"2026-02-03 07:02:15"}
{"instrument_token":364545,"last_price":610.15,"volume":11374676,"mode":"full","timestamp":"2026-02-03 07:02:15"}
{"instrument_token":4592385,"last_price":615.65,"volume":22418841,"mode":"full","timestamp":"2026-02-03 07:02:15"}
{"instrument_token":364545,"last_price":610,"volume":11374676,"mode":"full","timestamp":"2026-02-03 07:02:16"}
{"instrument_token":4592385,"last_price":615.65,"volume":22418841,"mode":"full","timestamp":"2026-02-03 07:02:16"}
{"instrument_token":364545,"last_price":610,"volume":11374680,"mode":"full","timestamp":"2026-02-03 07:02:16"}
{"instrument_token":364545,"last_price":610,"volume":11374680,"mode":"full","timestamp":"2026-02-03 07:02:17"}
{"instrument_token":4592385,"last_price":615.65,"volume":22418901,"mode":"full","timestamp":"2026-02-03 07:02:17"}
{"instrument_token":364545,"last_price":610.15,"volume":11376055,"mode":"full","timestamp":"2026-02-03 07:02:17"}
{"instrument_token":4592385,"last_price":615.6,"volume":22418973,"mode":"full","timestamp":"2026-02-03 07:02:17"}
{"instrument_token":364545,"last_price":610.15,"volume":11376055,"mode":"full","timestamp":"2026-02-03 07:02:18"}
{"instrument_token":4592385,"last_price":615.6,"volume":22418973,"mode":"full","timestamp":"2026-02-03 07:02:18"}
{"instrument_token":364545,"last_price":610,"volume":11376255,"mode":"full","timestamp":"2026-02-03 07:02:18"}
{"instrument_token":4592385,"last_price":615.55,"volume":22418983,"mode":"full","timestamp":"2026-02-03 07:02:18"}
{"instrument_token":364545,"last_price":610,"volume":11376255,"mode":"full","timestamp":"2026-02-03 07:02:19"}
{"instrument_token":364545,"last_price":610,"volume":11376308,"mode":"full","timestamp":"2026-02-03 07:02:19"}
{"instrument_token":4592385,"last_price":615.2,"volume":22421408,"mode":"full","timestamp":"2026-02-03 07:02:19"}
{"instrument_token":4592385,"last_price":615.2,"volume":22421408,"mode":"full","timestamp":"2026-02-03 07:02:20"}
{"instrument_token":364545,"last_price":610,"volume":11376308,"mode":"full","timestamp":"2026-02-03 07:02:20"}
{"instrument_token":364545,"last_price":610,"volume":11377342,"mode":"full","timestamp":"2026-02-03 07:02:20"}
{"instrument_token":4592385,"last_price":615.5,"volume":22422173,"mode":"full","timestamp":"2026-02-03 07:02:21"}
{"instrument_token":364545,"last_price":610,"volume":11377342,"mode":"full","timestamp":"2026-02-03 07:02:21"}
{"instrument_token":4592385,"last_price":615.2,"volume":22422173,"mode":"full","timestamp":"2026-02-03 07:02:21"}
{"instrument_token":364545,"last_price":610.05,"volume":11377342,"mode":"full","timestamp":"2026-02-03 07:02:22"}
{"instrument_token":364545,"last_price":610.05,"volume":11377763,"mode":"full","timestamp":"2026-02-03 07:02:22"}
{"instrument_token":4592385,"last_price":615.5,"volume":22422563,"mode":"full","timestamp":"2026-02-03 07:02:22"}
{"instrument_token":364545,"last_price":610,"volume":11377763,"mode":"full","timestamp":"2026-02-03 07:02:23"}
{"instrument_token":4592385,"last_price":615.1,"volume":22422563,"mode":"full","timestamp":"2026-02-03 07:02:23"}
{"instrument_token":364545,"last_price":610,"volume":11377851,"mode":"full","timestamp":"2026-02-03 07:02:23"}
{"instrument_token":364545,"last_price":610,"volume":11377851,"mode":"full","timestamp":"2026-02-03 07:02:24"}
{"instrument_token":4592385,"last_price":615.5,"volume":22429806,"mode":"full","timestamp":"2026-02-03 07:02:24"}
{"instrument_token":364545,"last_price":610.1,"volume":11377962,"mode":"full","timestamp":"2026-02-03 07:02:24"}
{"instrument_token":4592385,"last_price":615.65,"volume":22429957,"mode":"full","timestamp":"2026-02-03 07:02:25"}
{"instrument_token":364545,"last_price":610.1,"volume":11377962,"mode":"full","timestamp":"2026-02-03 07:02:25"}
{"instrument_token":364545,"last_price":610,"volume":11378142,"mode":"full","timestamp":"2026-02-03 07:02:25"}
{"instrument_token":364545,"last_price":609.9,"volume":11378142,"mode":"full","timestamp":"2026-02-03 07:02:26"}
{"instrument_token":4592385,"last_price":615.2,"volume":22432327,"mode":"full","timestamp":"2026-02-03 07:02:26"}
{"instrument_token":364545,"last_price":609.5,"volume":11383796,"mode":"full","timestamp":"2026-02-03 07:02:26"}
{"instrument_token":4592385,"last_price":615.45,"volume":22433381,"mode":"full","timestamp":"2026-02-03 07:02:27"}
{"instrument_token":364545,"last_price":609.5,"volume":11383796,"mode":"full","timestamp":"2026-02-03 07:02:27"}
{"instrument_token":364545,"last_price":609.55,"volume":11383934,"mode":"full","timestamp":"2026-02-03 07:02:27"}
{"instrument_token":4592385,"last_price":615.1,"volume":22433381,"mode":"full","timestamp":"2026-02-03 07:02:28"}
{"instrument_token":364545,"last_price":609.55,"volume":11383934,"mode":"full","timestamp":"2026-02-03 07:02:28"}
{"instrument_token":4592385,"last_price":615.1,"volume":22434191,"mode":"full","timestamp":"2026-02-03 07:02:28"}
{"instrument_token":364545,"last_price":609.55,"volume":11383934,"mode":"full","timestamp":"2026-02-03 07:02:28"}
{"instrument_token":4592385,"last_price":615.45,"volume":22434421,"mode":"full","timestamp":"2026-02-03 07:02:29"}
{"instrument_token":364545,"last_price":609.55,"volume":11383934,"mode":"full","timestamp":"2026-02-03 07:02:29"}
{"instrument_token":364545,"last_price":609.55,"volume":11386164,"mode":"full","timestamp":"2026-02-03 07:02:29"}
{"instrument_token":364545,"last_price":609.7,"volume":11386164,"mode":"full","timestamp":"2026-02-03 07:02:30"}
{"instrument_token":4592385,"last_price":615.15,"volume":22434421,"mode":"full","timestamp":"2026-02-03 07:02:30"}
{"instrument_token":4592385,"last_price":615.15,"volume":22434623,"mode":"full","timestamp":"2026-02-03 07:02:30"}
{"instrument_token":364545,"last_price":609.5,"volume":11386342,"mode":"full","timestamp":"2026-02-03 07:02:30"}
{"instrument_token":4592385,"last_price":615.55,"volume":22434660,"mode":"full","timestamp":"2026-02-03 07:02:31"}
{"instrument_token":364545,"last_price":609.5,"volume":11386342,"mode":"full","timestamp":"2026-02-03 07:02:31"}
{"instrument_token":364545,"last_price":609.5,"volume":11386482,"mode":"full","timestamp":"2026-02-03 07:02:31"}
{"instrument_token":364545,"last_price":609.45,"volume":11386482,"mode":"full","timestamp":"2026-02-03 07:02:32"}
{"instrument_token":4592385,"last_price":615.55,"volume":22434660,"mode":"full","timestamp":"2026-02-03 07:02:32"}
{"instrument_token":364545,"last_price":609.55,"volume":11386755,"mode":"full","timestamp":"2026-02-03 07:02:32"}
{"instrument_token":364545,"last_price":609.75,"volume":11386755,"mode":"full","timestamp":"2026-02-03 07:02:33"}
{"instrument_token":4592385,"last_price":615.3,"volume":22434660,"mode":"full","timestamp":"2026-02-03 07:02:33"}
{"instrument_token":4592385,"last_price":615.3,"volume":22435445,"mode":"full","timestamp":"2026-02-03 07:02:33"}
{"instrument_token":364545,"last_price":609.5,"volume":11387517,"mode":"full","timestamp":"2026-02-03 07:02:33"}
{"instrument_token":4592385,"last_price":615.75,"volume":22435735,"mode":"full","timestamp":"2026-02-03 07:02:34"}
{"instrument_token":364545,"last_price":609.5,"volume":11387517,"mode":"full","timestamp":"2026-02-03 07:02:34"}
{"instrument_token":364545,"last_price":609.5,"volume":11387937,"mode":"full","timestamp":"2026-02-03 07:02:34"}
{"instrument_token":4592385,"last_price":615.45,"volume":22435955,"mode":"full","timestamp":"2026-02-03 07:02:35"}
{"instrument_token":364545,"last_price":609.5,"volume":11387937,"mode":"full","timestamp":"2026-02-03 07:02:35"}
{"instrument_token":364545,"last_price":609.5,"volume":11387973,"mode":"full","timestamp":"2026-02-03 07:02:35"}
{"instrument_token":364545,"last_price":609.5,"volume":11387973,"mode":"full","timestamp":"2026-02-03 07:02:36"}
{"instrument_token":4592385,"last_price":615.75,"volume":22436472,"mode":"full","timestamp":"2026-02-03 07:02:36"}
{"instrument_token":364545,"last_price":609.5,"volume":11388104,"mode":"full","timestamp":"2026-02-03 07:02:36"}
{"instrument_token":4592385,"last_price":615.45,"volume":22437106,"mode":"full","timestamp":"2026-02-03 07:02:37"}
{"instrument_token":364545,"last_price":609.5,"volume":11388104,"mode":"full","timestamp":"2026-02-03 07:02:37"}
{"instrument_token":4592385,"last_price":615.85,"volume":22437106,"mode":"full","timestamp":"2026-02-03 07:02:38"}
{"instrument_token":364545,"last_price":609.45,"volume":11388948,"mode":"full","timestamp":"2026-02-03 07:02:38"}
{"instrument_token":4592385,"last_price":615.85,"volume":22437112,"mode":"full","timestamp":"2026-02-03 07:02:38"}
{"instrument_token":364545,"last_price":609.65,"volume":11389598,"mode":"full","timestamp":"2026-02-03 07:02:38"}
{"instrument_token":4592385,"last_price":615.55,"volume":22437313,"mode":"full","timestamp":"2026-02-03 07:02:39"}
{"instrument_token":364545,"last_price":609.65,"volume":11389598,"mode":"full","timestamp":"2026-02-03 07:02:39"}
{"instrument_token":364545,"last_price":609.65,"volume":11389831,"mode":"full","timestamp":"2026-02-03 07:02:39"}
{"instrument_token":364545,"last_price":609.65,"volume":11389831,"mode":"full","timestamp":"2026-02-03 07:02:40"}
{"instrument_token":4592385,"last_price":615.85,"volume":22437314,"mode":"full","timestamp":"2026-02-03 07:02:40"}
{"instrument_token":364545,"last_price":609.65,"volume":11391212,"mode":"full","timestamp":"2026-02-03 07:02:40"}
{"instrument_token":4592385,"last_price":615.85,"volume":22437314,"mode":"full","timestamp":"2026-02-03 07:02:41"}
{"instrument_token":364545,"last_price":609.6,"volume":11391212,"mode":"full","timestamp":"2026-02-03 07:02:41"}
{"instrument_token":4592385,"last_price":615.85,"volume":22437420,"mode":"full","timestamp":"2026-02-03 07:02:41"}
{"instrument_token":364545,"last_price":609.6,"volume":11392077,"mode":"full","timestamp":"2026-02-03 07:02:41"}
{"instrument_token":4592385,"last_price":615.85,"volume":22438344,"mode":"full","timestamp":"2026-02-03 07:02:42"}
{"instrument_token":364545,"last_price":609.65,"volume":11392328,"mode":"full","timestamp":"2026-02-03 07:02:42"}
{"instrument_token":364545,"last_price":609.65,"volume":11392328,"mode":"full","timestamp":"2026-02-03 07:02:43"}
{"instrument_token":4592385,"last_price":615.85,"volume":22438399,"mode":"full","timestamp":"2026-02-03 07:02:43"}
{"instrument_token":364545,"last_price":609.6,"volume":11392393,"mode":"full","timestamp":"2026-02-03 07:02:43"}
{"instrument_token":4592385,"last_price":615.85,"volume":22438456,"mode":"full","timestamp":"2026-02-03 07:02:44"}
{"instrument_token":364545,"last_price":609.6,"volume":11392393,"mode":"full","timestamp":"2026-02-03 07:02:44"}
{"instrument_token":364545,"last_price":609.6,"volume":11392393,"mode":"full","timestamp":"2026-02-03 07:02:44"}
{"instrument_token":4592385,"last_price":615.75,"volume":22438456,"mode":"full","timestamp":"2026-02-03 07:02:45"}
{"instrument_token":364545,"last_price":609.65,"volume":11392393,"mode":"full","timestamp":"2026-02-03 07:02:45"}
{"instrument_token":4592385,"last_price":615.75,"volume":22439520,"mode":"full","timestamp":"2026-02-03 07:02:45"}
{"instrument_token":364545,"last_price":609.5,"volume":11392957,"mode":"full","timestamp":"2026-02-03 07:02:45"}
{"instrument_token":4592385,"last_price":616,"volume":22439520,"mode":"full","timestamp":"2026-02-03 07:02:46"}
{"instrument_token":364545,"last_price":609.55,"volume":11392957,"mode":"full","timestamp":"2026-02-03 07:02:46"}
{"instrument_token":4592385,"last_price":615.65,"volume":22440026,"mode":"full","timestamp":"2026-02-03 07:02:46"}
{"instrument_token":364545,"last_price":609.5,"volume":11393493,"mode":"full","timestamp":"2026-02-03 07:02:46"}
{"instrument_token":4592385,"last_price":615.65,"volume":22440046,"mode":"full","timestamp":"2026-02-03 07:02:47"}
{"instrument_token":364545,"last_price":609.5,"volume":11393493,"mode":"full","timestamp":"2026-02-03 07:02:47"}
{"instrument_token":364545,"last_price":609.5,"volume":11393739,"mode":"full","timestamp":"2026-02-03 07:02:47"}
{"instrument_token":4592385,"last_price":616,"volume":22440606,"mode":"full","timestamp":"2026-02-03 07:02:48"}
{"instrument_token":364545,"last_price":609.5,"volume":11393739,"mode":"full","timestamp":"2026-02-03 07:02:48"}
{"instrument_token":364545,"last_price":609.9,"volume":11396789,"mode":"full","timestamp":"2026-02-03 07:02:48"}
{"instrument_token":364545,"last_price":609.9,"volume":11396789,"mode":"full","timestamp":"2026-02-03 07:02:49"}
{"instrument_token":4592385,"last_price":616,"volume":22440608,"mode":"full","timestamp":"2026-02-03 07:02:49"}
{"instrument_token":4592385,"last_price":616,"volume":22440608,"mode":"full","timestamp":"2026-02-03 07:02:50"}
{"instrument_token":364545,"last_price":609.9,"volume":11397169,"mode":"full","timestamp":"2026-02-03 07:02:50"}
{"instrument_token":4592385,"last_price":616,"volume":22440710,"mode":"full","timestamp":"2026-02-03 07:02:50"}
{"instrument_token":364545,"last_price":609.9,"volume":11397170,"mode":"full","timestamp":"2026-02-03 07:02:51"}
{"instrument_token":4592385,"last_price":616,"volume":22440781,"mode":"full","timestamp":"2026-02-03 07:02:51"}
{"instrument_token":364545,"last_price":609.9,"volume":11399175,"mode":"full","timestamp":"2026-02-03 07:02:51"}
{"instrument_token":364545,"last_price":609.9,"volume":11399175,"mode":"full","timestamp":"2026-02-03 07:02:52"}
{"instrument_token":4592385,"last_price":616,"volume":22440781,"mode":"full","timestamp":"2026-02-03 07:02:52"}
{"instrument_token":4592385,"last_price":616,"volume":22440783,"mode":"full","timestamp":"2026-02-03 07:02:52"}
{"instrument_token":364545,"last_price":609.95,"volume":11400114,"mode":"full","timestamp":"2026-02-03 07:02:52"}
{"instrument_token":4592385,"last_price":616,"volume":22440783,"mode":"full","timestamp":"2026-02-03 07:02:53"}
{"instrument_token":364545,"last_price":609.95,"volume":11400114,"mode":"full","timestamp":"2026-02-03 07:02:53"}
{"instrument_token":4592385,"last_price":615.7,"volume":22441136,"mode":"full","timestamp":"2026-02-03 07:02:53"}
{"instrument_token":4592385,"last_price":616,"volume":22441405,"mode":"full","timestamp":"2026-02-03 07:02:54"}
{"instrument_token":364545,"last_price":609.65,"volume":11401209,"mode":"full","timestamp":"2026-02-03 07:02:55"}
{"instrument_token":4592385,"last_price":616,"volume":22441405,"mode":"full","timestamp":"2026-02-03 07:02:55"}
{"instrument_token":4592385,"last_price":615.75,"volume":22441910,"mode":"full","timestamp":"2026-02-03 07:02:55"}
{"instrument_token":4592385,"last_price":615.75,"volume":22441910,"mode":"full","timestamp":"2026-02-03 07:02:56"}
{"instrument_token":364545,"last_price":610,"volume":11401210,"mode":"full","timestamp":"2026-02-03 07:02:56"}
{"instrument_token":4592385,"last_price":615.75,"volume":22441973,"mode":"full","timestamp":"2026-02-03 07:02:56"}
{"instrument_token":364545,"last_price":610,"volume":11401439,"mode":"full","timestamp":"2026-02-03 07:02:57"}
{"instrument_token":4592385,"last_price":616,"volume":22442056,"mode":"full","timestamp":"2026-02-03 07:02:57"}
{"instrument_token":4592385,"last_price":615.75,"volume":22442056,"mode":"full","timestamp":"2026-02-03 07:02:58"}
{"instrument_token":364545,"last_price":610,"volume":11401439,"mode":"full","timestamp":"2026-02-03 07:02:58"}
{"instrument_token":4592385,"last_price":616,"volume":22442382,"mode":"full","timestamp":"2026-02-03 07:02:58"}
{"instrument_token":4592385,"last_price":616,"volume":22442382,"mode":"full","timestamp":"2026-02-03 07:02:59"}
{"instrument_token":364545,"last_price":610,"volume":11401439,"mode":"full","timestamp":"2026-02-03 07:02:59"}
{"instrument_token":4592385,"last_price":616,"volume":22442386,"mode":"full","timestamp":"2026-02-03 07:02:59"}
{"instrument_token":364545,"last_price":609.9,"volume":11402065,"mode":"full","timestamp":"2026-02-03 07:03:00"}
{"instrument_token":4592385,"last_price":615.85,"volume":22442386,"mode":"full","timestamp":"2026-02-03 07:03:00"}
{"instrument_token":4592385,"last_price":615.85,"volume":22443696,"mode":"full","timestamp":"2026-02-03 07:03:00"}
{"instrument_token":4592385,"last_price":615.85,"volume":22443696,"mode":"full","timestamp":"2026-02-03 07:03:01"}
{"instrument_token":364545,"last_price":609.75,"volume":11402185,"mode":"full","timestamp":"2026-02-03 07:03:01"}
{"instrument_token":4592385,"last_price":615.95,"volume":22443941,"mode":"full","timestamp":"2026-02-03 07:03:01"}
{"instrument_token":4592385,"last_price":615.9,"volume":22444018,"mode":"full","timestamp":"2026-02-03 07:03:02"}
{"instrument_token":364545,"last_price":609.9,"volume":11402189,"mode":"full","timestamp":"2026-02-03 07:03:02"}
{"instrument_token":4592385,"last_price":615.95,"volume":22444018,"mode":"full","timestamp":"2026-02-03 07:03:03"}
{"instrument_token":364545,"last_price":609.9,"volume":11402190,"mode":"full","timestamp":"2026-02-03 07:03:03"}
{"instrument_token":4592385,"last_price":615.95,"volume":22444307,"mode":"full","timestamp":"2026-02-03 07:03:03"}
{"instrument_token":364545,"last_price":609.9,"volume":11402191,"mode":"full","timestamp":"2026-02-03 07:03:04"}
{"instrument_token":4592385,"last_price":615.75,"volume":22444307,"mode":"full","timestamp":"2026-02-03 07:03:04"}
{"instrument_token":4592385,"last_price":616,"volume":22448397,"mode":"full","timestamp":"2026-02-03 07:03:04"}
{"instrument_token":4592385,"last_price":616.45,"volume":22448397,"mode":"full","timestamp":"2026-02-03 07:03:05"}
{"instrument_token":364545,"last_price":609.9,"volume":11402193,"mode":"full","timestamp":"2026-02-03 07:03:05"}
{"instrument_token":4592385,"last_price":616.4,"volume":22453900,"mode":"full","timestamp":"2026-02-03 07:03:05"}
{"instrument_token":4592385,"last_price":616,"volume":22453900,"mode":"full","timestamp":"2026-02-03 07:03:06"}
{"instrument_token":364545,"last_price":609.75,"volume":11402472,"mode":"full","timestamp":"2026-02-03 07:03:06"}
{"instrument_token":4592385,"last_price":615.75,"volume":22455203,"mode":"full","timestamp":"2026-02-03 07:03:06"}
{"instrument_token":364545,"last_price":609.9,"volume":11402472,"mode":"full","timestamp":"2026-02-03 07:03:07"}
{"instrument_token":4592385,"last_price":616,"volume":22455203,"mode":"full","timestamp":"2026-02-03 07:03:07"}
{"instrument_token":364545,"last_price":609.9,"volume":11402478,"mode":"full","timestamp":"2026-02-03 07:03:07"}
{"instrument_token":4592385,"last_price":616,"volume":22455314,"mode":"full","timestamp":"2026-02-03 07:03:07"}
{"instrument_token":4592385,"last_price":616,"volume":22455314,"mode":"full","timestamp":"2026-02-03 07:03:08"}
{"instrument_token":364545,"last_price":609.75,"volume":11402548,"mode":"full","timestamp":"2026-02-03 07:03:08"}
{"instrument_token":4592385,"last_price":616,"volume":22455601,"mode":"full","timestamp":"2026-02-03 07:03:08"}
{"instrument_token":364545,"last_price":609.65,"volume":11402548,"mode":"full","timestamp":"2026-02-03 07:03:09"}
{"instrument_token":4592385,"last_price":616.2,"volume":22455601,"mode":"full","timestamp":"2026-02-03 07:03:09"}
{"instrument_token":364545,"last_price":609.65,"volume":11405548,"mode":"full","timestamp":"2026-02-03 07:03:09"}
{"instrument_token":364545,"last_price":609.9,"volume":11405548,"mode":"full","timestamp":"2026-02-03 07:03:10"}
{"instrument_token":4592385,"last_price":616.45,"volume":22456335,"mode":"full","timestamp":"2026-02-03 07:03:10"}
{"instrument_token":364545,"last_price":609.9,"volume":11405692,"mode":"full","timestamp":"2026-02-03 07:03:10"}
{"instrument_token":4592385,"last_price":616.4,"volume":22457543,"mode":"full","timestamp":"2026-02-03 07:03:10"}
{"instrument_token":4592385,"last_price":616.3,"volume":22457543,"mode":"full","timestamp":"2026-02-03 07:03:11"}
{"instrument_token":364545,"last_price":609.9,"volume":11405692,"mode":"full","timestamp":"2026-02-03 07:03:11"}
{"instrument_token":4592385,"last_price":616.3,"volume":22457583,"mode":"full","timestamp":"2026-02-03 07:03:12"}
{"instrument_token":364545,"last_price":609.9,"volume":11405696,"mode":"full","timestamp":"2026-02-03 07:03:12"}
{"instrument_token":4592385,"last_price":616.45,"volume":22457593,"mode":"full","timestamp":"2026-02-03 07:03:13"}
{"instrument_token":364545,"last_price":609.9,"volume":11405696,"mode":"full","timestamp":"2026-02-03 07:03:13"}
{"instrument_token":364545,"last_price":609.7,"volume":11405838,"mode":"full","timestamp":"2026-02-03 07:03:13"}
{"instrument_token":4592385,"last_price":616.45,"volume":22457611,"mode":"full","timestamp":"2026-02-03 07:03:13"}
{"instrument_token":4592385,"last_price":616.45,"volume":22457611,"mode":"full","timestamp":"2026-02-03 07:03:14"}
{"instrument_token":364545,"last_price":609.7,"volume":11405838,"mode":"full","timestamp":"2026-02-03 07:03:14"}
{"instrument_token":4592385,"last_price":616.2,"volume":22458447,"mode":"full","timestamp":"2026-02-03 07:03:15"}
{"instrument_token":364545,"last_price":609.9,"volume":11405938,"mode":"full","timestamp":"2026-02-03 07:03:15"}
{"instrument_token":364545,"last_price":609.9,"volume":11406209,"mode":"full","timestamp":"2026-02-03 07:03:15"}
{"instrument_token":4592385,"last_price":616.5,"volume":22458477,"mode":"full","timestamp":"2026-02-03 07:03:16"}
{"instrument_token":364545,"last_price":609.9,"volume":11406209,"mode":"full","timestamp":"2026-02-03 07:03:16"}
{"instrument_token":364545,"last_price":609.9,"volume":11406302,"mode":"full","timestamp":"2026-02-03 07:03:16"}
{"instrument_token":4592385,"last_price":616.2,"volume":22458479,"mode":"full","timestamp":"2026-02-03 07:03:17"}
{"instrument_token":364545,"last_price":609.9,"volume":11406302,"mode":"full","timestamp":"2026-02-03 07:03:17"}
{"instrument_token":364545,"last_price":609.75,"volume":11406691,"mode":"full","timestamp":"2026-02-03 07:03:17"}
{"instrument_token":4592385,"last_price":616.45,"volume":22458545,"mode":"full","timestamp":"2026-02-03 07:03:18"}
{"instrument_token":364545,"last_price":609.75,"volume":11406691,"mode":"full","timestamp":"2026-02-03 07:03:18"}
{"instrument_token":4592385,"last_price":616.5,"volume":22458545,"mode":"full","timestamp":"2026-02-03 07:03:19"}
{"instrument_token":364545,"last_price":609.75,"volume":11406691,"mode":"full","timestamp":"2026-02-03 07:03:19"}
{"instrument_token":4592385,"last_price":616.5,"volume":22458951,"mode":"full","timestamp":"2026-02-03 07:03:19"}
{"instrument_token":364545,"last_price":609.75,"volume":11406740,"mode":"full","timestamp":"2026-02-03 07:03:19"}
{"instrument_token":4592385,"last_price":616.15,"volume":22458951,"mode":"full","timestamp":"2026-02-03 07:03:20"}
{"instrument_token":364545,"last_price":609.95,"volume":11406740,"mode":"full","timestamp":"2026-02-03 07:03:20"}
{"instrument_token":4592385,"last_price":616.15,"volume":22460236,"mode":"full","timestamp":"2026-02-03 07:03:20"}
{"instrument_token":4592385,"last_price":616.15,"volume":22460236,"mode":"full","timestamp":"2026-02-03 07:03:21"}
{"instrument_token":364545,"last_price":609.75,"volume":11406986,"mode":"full","timestamp":"2026-02-03 07:03:21"}
{"instrument_token":4592385,"last_price":616.15,"volume":22460236,"mode":"full","timestamp":"2026-02-03 07:03:22"}
{"instrument_token":364545,"last_price":609.95,"volume":11407986,"mode":"full","timestamp":"2026-02-03 07:03:22"}
{"instrument_token":4592385,"last_price":616.1,"volume":22460257,"mode":"full","timestamp":"2026-02-03 07:03:22"}
{"instrument_token":4592385,"last_price":616.4,"volume":22460257,"mode":"full","timestamp":"2026-02-03 07:03:23"}
{"instrument_token":364545,"last_price":609.95,"volume":11407990,"mode":"full","timestamp":"2026-02-03 07:03:23"}
{"instrument_token":4592385,"last_price":616.4,"volume":22460364,"mode":"full","timestamp":"2026-02-03 07:03:23"}
{"instrument_token":364545,"last_price":609.95,"volume":11407990,"mode":"full","timestamp":"2026-02-03 07:03:24"}
{"instrument_token":4592385,"last_price":616.45,"volume":22460464,"mode":"full","timestamp":"2026-02-03 07:03:24"}
{"instrument_token":364545,"last_price":609.7,"volume":11408990,"mode":"full","timestamp":"2026-02-03 07:03:25"}
{"instrument_token":4592385,"last_price":616.45,"volume":22460464,"mode":"full","timestamp":"2026-02-03 07:03:25"}
{"instrument_token":4592385,"last_price":616.1,"volume":22461993,"mode":"full","timestamp":"2026-02-03 07:03:25"}
{"instrument_token":4592385,"last_price":616.2,"volume":22461993,"mode":"full","timestamp":"2026-02-03 07:03:26"}
{"instrument_token":364545,"last_price":609.95,"volume":11408990,"mode":"full","timestamp":"2026-02-03 07:03:26"}
{"instrument_token":364545,"last_price":609.95,"volume":11409150,"mode":"full","timestamp":"2026-02-03 07:03:26"}
{"instrument_token":4592385,"last_price":616.2,"volume":22462010,"mode":"full","timestamp":"2026-02-03 07:03:26"}
{"instrument_token":364545,"last_price":609.8,"volume":11409150,"mode":"full","timestamp":"2026-02-03 07:03:27"}
{"instrument_token":364545,"last_price":609.95,"volume":11409181,"mode":"full","timestamp":"2026-02-03 07:03:27"}
{"instrument_token":4592385,"last_price":616.2,"volume":22462010,"mode":"full","timestamp":"2026-02-03 07:03:27"}
{"instrument_token":4592385,"last_price":616.45,"volume":22462010,"mode":"full","timestamp":"2026-02-03 07:03:28"}
{"instrument_token":364545,"last_price":609.95,"volume":11409186,"mode":"full","timestamp":"2026-02-03 07:03:28"}
{"instrument_token":4592385,"last_price":616,"volume":22464658,"mode":"full","timestamp":"2026-02-03 07:03:28"}
{"instrument_token":4592385,"last_price":616,"volume":22464658,"mode":"full","timestamp":"2026-02-03 07:03:29"}
{"instrument_token":364545,"last_price":609.9,"volume":11409188,"mode":"full","timestamp":"2026-02-03 07:03:29"}
{"instrument_token":4592385,"last_price":616.15,"volume":22465066,"mode":"full","timestamp":"2026-02-03 07:03:29"}
{"instrument_token":4592385,"last_price":616.45,"volume":22465066,"mode":"full","timestamp":"2026-02-03 07:03:30"}
{"instrument_token":364545,"last_price":610.25,"volume":11417439,"mode":"full","timestamp":"2026-02-03 07:03:30"}
{"instrument_token":4592385,"last_price":616.45,"volume":22465471,"mode":"full","timestamp":"2026-02-03 07:03:30"}
{"instrument_token":4592385,"last_price":616.2,"volume":22465471,"mode":"full","timestamp":"2026-02-03 07:03:31"}
{"instrument_token":364545,"last_price":610.4,"volume":11417455,"mode":"full","timestamp":"2026-02-03 07:03:31"}
{"instrument_token":4592385,"last_price":616.2,"volume":22465815,"mode":"full","timestamp":"2026-02-03 07:03:31"}
{"instrument_token":364545,"last_price":610.4,"volume":11418838,"mode":"full","timestamp":"2026-02-03 07:03:32"}
{"instrument_token":4592385,"last_price":616.4,"volume":22465815,"mode":"full","timestamp":"2026-02-03 07:03:32"}
{"instrument_token":4592385,"last_price":616.45,"volume":22465965,"mode":"full","timestamp":"2026-02-03 07:03:32"}
{"instrument_token":4592385,"last_price":616.45,"volume":22465965,"mode":"full","timestamp":"2026-02-03 07:03:33"}
{"instrument_token":364545,"last_price":610.35,"volume":11418859,"mode":"full","timestamp":"2026-02-03 07:03:33"}
{"instrument_token":4592385,"last_price":616.4,"volume":22466069,"mode":"full","timestamp":"2026-02-03 07:03:33"}
{"instrument_token":4592385,"last_price":616.45,"volume":22466069,"mode":"full","timestamp":"2026-02-03 07:03:34"}
{"instrument_token":364545,"last_price":610.5,"volume":11418859,"mode":"full","timestamp":"2026-02-03 07:03:34"}
{"instrument_token":364545,"last_price":610.5,"volume":11419450,"mode":"full","timestamp":"2026-02-03 07:03:34"}
{"instrument_token":4592385,"last_price":616.25,"volume":22466341,"mode":"full","timestamp":"2026-02-03 07:03:35"}
{"instrument_token":364545,"last_price":610.3,"volume":11419461,"mode":"full","timestamp":"2026-02-03 07:03:35"}
{"instrument_token":4592385,"last_price":616.4,"volume":22466341,"mode":"full","timestamp":"2026-02-03 07:03:36"}
{"instrument_token":364545,"last_price":610.3,"volume":11419461,"mode":"full","timestamp":"2026-02-03 07:03:36"}
{"instrument_token":364545,"last_price":610.3,"volume":11420596,"mode":"full","timestamp":"2026-02-03 07:03:36"}
{"instrument_token":4592385,"last_price":616.25,"volume":22466376,"mode":"full","timestamp":"2026-02-03 07:03:36"}
{"instrument_token":4592385,"last_price":616.25,"volume":22466376,"mode":"full","timestamp":"2026-02-03 07:03:37"}
{"instrument_token":364545,"last_price":610.35,"volume":11420622,"mode":"full","timestamp":"2026-02-03 07:03:37"}
{"instrument_token":4592385,"last_price":616.2,"volume":22466810,"mode":"full","timestamp":"2026-02-03 07:03:38"}
{"instrument_token":364545,"last_price":610.05,"volume":11420622,"mode":"full","timestamp":"2026-02-03 07:03:38"}
{"instrument_token":364545,"last_price":610.05,"volume":11421362,"mode":"full","timestamp":"2026-02-03 07:03:38"}
{"instrument_token":4592385,"last_price":616.2,"volume":22466810,"mode":"full","timestamp":"2026-02-03 07:03:38"}
{"instrument_token":364545,"last_price":610.2,"volume":11441512,"mode":"full","timestamp":"2026-02-03 07:03:39"}
{"instrument_token":4592385,"last_price":616.2,"volume":22466810,"mode":"full","timestamp":"2026-02-03 07:03:39"}
{"instrument_token":4592385,"last_price":616.45,"volume":22466810,"mode":"full","timestamp":"2026-02-03 07:03:40"}
{"instrument_token":364545,"last_price":610,"volume":11441512,"mode":"full","timestamp":"2026-02-03 07:03:40"}
{"instrument_token":364545,"last_price":610.2,"volume":11441714,"mode":"full","timestamp":"2026-02-03 07:03:40"}
{"instrument_token":4592385,"last_price":616.45,"volume":22466811,"mode":"full","timestamp":"2026-02-03 07:03:40"}
{"instrument_token":4592385,"last_price":616.2,"volume":22466811,"mode":"full","timestamp":"2026-02-03 07:03:41"}
{"instrument_token":364545,"last_price":610.2,"volume":11441714,"mode":"full","timestamp":"2026-02-03 07:03:41"}
{"instrument_token":364545,"last_price":610.2,"volume":11441719,"mode":"full","timestamp":"2026-02-03 07:03:41"}
{"instrument_token":4592385,"last_price":616.2,"volume":22468270,"mode":"full","timestamp":"2026-02-03 07:03:41"}
{"instrument_token":364545,"last_price":610.2,"volume":11441719,"mode":"full","timestamp":"2026-02-03 07:03:42"}
{"instrument_token":4592385,"last_price":616.2,"volume":22468270,"mode":"full","timestamp":"2026-02-03 07:03:42"}
{"instrument_token":364545,"last_price":610.15,"volume":11441937,"mode":"full","timestamp":"2026-02-03 07:03:42"}
{"instrument_token":364545,"last_price":610.15,"volume":11441937,"mode":"full","timestamp":"2026-02-03 07:03:43"}
{"instrument_token":364545,"last_price":610.15,"volume":11442307,"mode":"full","timestamp":"2026-02-03 07:03:43"}
{"instrument_token":4592385,"last_price":616,"volume":22468811,"mode":"full","timestamp":"2026-02-03 07:03:43"}
{"instrument_token":4592385,"last_price":616,"volume":22468811,"mode":"full","timestamp":"2026-02-03 07:03:44"}
{"instrument_token":364545,"last_price":610.2,"volume":11442307,"mode":"full","timestamp":"2026-02-03 07:03:44"}
{"instrument_token":4592385,"last_price":616.35,"volume":22468941,"mode":"full","timestamp":"2026-02-03 07:03:44"}
{"instrument_token":364545,"last_price":610.2,"volume":11443000,"mode":"full","timestamp":"2026-02-03 07:03:44"}
{"instrument_token":4592385,"last_price":616.35,"volume":22468941,"mode":"full","timestamp":"2026-02-03 07:03:45"}
{"instrument_token":364545,"last_price":610.2,"volume":11443000,"mode":"full","timestamp":"2026-02-03 07:03:45"}
{"instrument_token":4592385,"last_price":616.25,"volume":22469228,"mode":"full","timestamp":"2026-02-03 07:03:45"}
{"instrument_token":364545,"last_price":610,"volume":11443035,"mode":"full","timestamp":"2026-02-03 07:03:45"}
{"instrument_token":364545,"last_price":610,"volume":11443035,"mode":"full","timestamp":"2026-02-03 07:03:46"}
{"instrument_token":4592385,"last_price":616.35,"volume":22469228,"mode":"full","timestamp":"2026-02-03 07:03:46"}
{"instrument_token":364545,"last_price":610,"volume":11443111,"mode":"full","timestamp":"2026-02-03 07:03:46"}
{"instrument_token":4592385,"last_price":616.35,"volume":22469334,"mode":"full","timestamp":"2026-02-03 07:03:47"}
{"instrument_token":364545,"last_price":610.15,"volume":11443111,"mode":"full","timestamp":"2026-02-03 07:03:47"}
{"instrument_token":364545,"last_price":610.15,"volume":11443436,"mode":"full","timestamp":"2026-02-03 07:03:47"}
{"instrument_token":4592385,"last_price":616.2,"volume":22469337,"mode":"full","timestamp":"2026-02-03 07:03:48"}
{"instrument_token":364545,"last_price":610.15,"volume":11443436,"mode":"full","timestamp":"2026-02-03 07:03:48"}
{"instrument_token":364545,"last_price":610.05,"volume":11443441,"mode":"full","timestamp":"2026-02-03 07:03:48"}
{"instrument_token":364545,"last_price":610.05,"volume":11443441,"mode":"full","timestamp":"2026-02-03 07:03:49"}
{"instrument_token":4592385,"last_price":616.25,"volume":22469377,"mode":"full","timestamp":"2026-02-03 07:03:49"}
{"instrument_token":364545,"last_price":610,"volume":11443641,"mode":"full","timestamp":"2026-02-03 07:03:49"}
{"instrument_token":364545,"last_price":610,"volume":11443666,"mode":"full","timestamp":"2026-02-03 07:03:50"}
{"instrument_token":4592385,"last_price":616.35,"volume":22469952,"mode":"full","timestamp":"2026-02-03 07:03:51"}
{"instrument_token":4592385,"last_price":616.2,"volume":22470037,"mode":"full","timestamp":"2026-02-03 07:03:52"}
{"instrument_token":364545,"last_price":610.2,"volume":11443667,"mode":"full","timestamp":"2026-02-03 07:03:52"}
{"instrument_token":364545,"last_price":610.2,"volume":11443671,"mode":"full","timestamp":"2026-02-03 07:03:52"}
{"instrument_token":364545,"last_price":610.2,"volume":11443671,"mode":"full","timestamp":"2026-02-03 07:03:53"}
{"instrument_token":4592385,"last_price":616.2,"volume":22470037,"mode":"full","timestamp":"2026-02-03 07:03:53"}
{"instrument_token":4592385,"last_price":616,"volume":22470037,"mode":"full","timestamp":"2026-02-03 07:03:54"}
{"instrument_token":364545,"last_price":610.2,"volume":11443671,"mode":"full","timestamp":"2026-02-03 07:03:54"}
{"instrument_token":4592385,"last_price":616,"volume":22470151,"mode":"full","timestamp":"2026-02-03 07:03:54"}
{"instrument_token":364545,"last_price":610.15,"volume":11444945,"mode":"full","timestamp":"2026-02-03 07:03:54"}
{"instrument_token":4592385,"last_price":616.3,"volume":22470151,"mode":"full","timestamp":"2026-02-03 07:03:55"}
{"instrument_token":364545,"last_price":610,"volume":11444945,"mode":"full","timestamp":"2026-02-03 07:03:55"}
{"instrument_token":4592385,"last_price":616.3,"volume":22470411,"mode":"full","timestamp":"2026-02-03 07:03:55"}
{"instrument_token":364545,"last_price":610,"volume":11446293,"mode":"full","timestamp":"2026-02-03 07:03:56"}
{"instrument_token":4592385,"last_price":616,"volume":22470411,"mode":"full","timestamp":"2026-02-03 07:03:56"}
{"instrument_token":4592385,"last_price":616,"volume":22471106,"mode":"full","timestamp":"2026-02-03 07:03:56"}
{"instrument_token":4592385,"last_price":616.35,"volume":22471106,"mode":"full","timestamp":"2026-02-03 07:03:57"}
{"instrument_token":364545,"last_price":610,"volume":11446395,"mode":"full","timestamp":"2026-02-03 07:03:57"}
{"instrument_token":4592385,"last_price":616.35,"volume":22471264,"mode":"full","timestamp":"2026-02-03 07:03:57"}
{"instrument_token":4592385,"last_price":616,"volume":22471264,"mode":"full","timestamp":"2026-02-03 07:03:58"}
{"instrument_token":364545,"last_price":610.15,"volume":11446395,"mode":"full","timestamp":"2026-02-03 07:03:58"}
{"instrument_token":364545,"last_price":610.15,"volume":11446407,"mode":"full","timestamp":"2026-02-03 07:03:58"}
{"instrument_token":4592385,"last_price":616,"volume":22471469,"mode":"full","timestamp":"2026-02-03 07:03:58"}
{"instrument_token":4592385,"last_price":616,"volume":22471469,"mode":"full","timestamp":"2026-02-03 07:03:59"}
{"instrument_token":364545,"last_price":610.05,"volume":11446407,"mode":"full","timestamp":"2026-02-03 07:03:59"}
{"instrument_token":364545,"last_price":610.05,"volume":11446515,"mode":"full","timestamp":"2026-02-03 07:03:59"}
{"instrument_token":4592385,"last_price":616.25,"volume":22471668,"mode":"full","timestamp":"2026-02-03 07:03:59"}
{"instrument_token":4592385,"last_price":616.25,"volume":22471668,"mode":"full","timestamp":"2026-02-03 07:04:00"}
{"instrument_token":364545,"last_price":610,"volume":11446515,"mode":"full","timestamp":"2026-02-03 07:04:00"}
{"instrument_token":364545,"last_price":610.05,"volume":11446545,"mode":"full","timestamp":"2026-02-03 07:04:00"}
{"instrument_token":4592385,"last_price":616.25,"volume":22471810,"mode":"full","timestamp":"2026-02-03 07:04:00"}
{"instrument_token":4592385,"last_price":616.25,"volume":22471810,"mode":"full","timestamp":"2026-02-03 07:04:01"}
{"instrument_token":364545,"last_price":610.1,"volume":11446545,"mode":"full","timestamp":"2026-02-03 07:04:01"}
{"instrument_token":364545,"last_price":610.05,"volume":11447613,"mode":"full","timestamp":"2026-02-03 07:04:01"}
{"instrument_token":364545,"last_price":609.7,"volume":11447613,"mode":"full","timestamp":"2026-02-03 07:04:02"}
{"instrument_token":4592385,"last_price":615.9,"volume":22480735,"mode":"full","timestamp":"2026-02-03 07:04:02"}
{"instrument_token":364545,"last_price":609.9,"volume":11449838,"mode":"full","timestamp":"2026-02-03 07:04:02"}
{"instrument_token":4592385,"last_price":615.9,"volume":22480746,"mode":"full","timestamp":"2026-02-03 07:04:03"}
{"instrument_token":364545,"last_price":609.9,"volume":11449838,"mode":"full","timestamp":"2026-02-03 07:04:03"}
{"instrument_token":364545,"last_price":609.9,"volume":11450280,"mode":"full","timestamp":"2026-02-03 07:04:03"}
{"instrument_token":364545,"last_price":609.9,"volume":11450280,"mode":"full","timestamp":"2026-02-03 07:04:04"}
{"instrument_token":4592385,"last_price":615.75,"volume":22481518,"mode":"full","timestamp":"2026-02-03 07:04:05"}
{"instrument_token":364545,"last_price":610,"volume":11450355,"mode":"full","timestamp":"2026-02-03 07:04:05"}
{"instrument_token":4592385,"last_price":615.75,"volume":22481527,"mode":"full","timestamp":"2026-02-03 07:04:06"}
{"instrument_token":364545,"last_price":610,"volume":11450355,"mode":"full","timestamp":"2026-02-03 07:04:06"}
{"instrument_token":364545,"last_price":610.05,"volume":11451521,"mode":"full","timestamp":"2026-02-03 07:04:07"}
{"instrument_token":4592385,"last_price":615.75,"volume":22481527,"mode":"full","timestamp":"2026-02-03 07:04:07"}
{"instrument_token":364545,"last_price":610.05,"volume":11451631,"mode":"full","timestamp":"2026-02-03 07:04:08"}
{"instrument_token":4592385,"last_price":615.85,"volume":22482075,"mode":"full","timestamp":"2026-02-03 07:04:08"}
{"instrument_token":364545,"last_price":609.9,"volume":11451631,"mode":"full","timestamp":"2026-02-03 07:04:09"}
{"instrument_token":364545,"last_price":609.9,"volume":11451681,"mode":"full","timestamp":"2026-02-03 07:04:09"}
{"instrument_token":364545,"last_price":610.05,"volume":11451681,"mode":"full","timestamp":"2026-02-03 07:04:10"}
{"instrument_token":364545,"last_price":610.05,"volume":11451786,"mode":"full","timestamp":"2026-02-03 07:04:10"}
{"instrument_token":364545,"last_price":609.8,"volume":11451786,"mode":"full","timestamp":"2026-02-03 07:04:11"}
{"instrument_token":4592385,"last_price":615.85,"volume":22482075,"mode":"full","timestamp":"2026-02-03 07:04:11"}
{"instrument_token":364545,"last_price":609.8,"volume":11451931,"mode":"full","timestamp":"2026-02-03 07:04:11"}
{"instrument_token":364545,"last_price":610.05,"volume":11451931,"mode":"full","timestamp":"2026-02-03 07:04:12"}
{"instrument_token":364545,"last_price":610.05,"volume":11452307,"mode":"full","timestamp":"2026-02-03 07:04:12"}
{"instrument_token":364545,"last_price":610,"volume":11452307,"mode":"full","timestamp":"2026-02-03 07:04:13"}
{"instrument_token":364545,"last_price":610.05,"volume":11452525,"mode":"full","timestamp":"2026-02-03 07:04:13"}
{"instrument_token":4592385,"last_price":615.85,"volume":22482811,"mode":"full","timestamp":"2026-02-03 07:04:13"}
{"instrument_token":364545,"last_price":610,"volume":11452525,"mode":"full","timestamp":"2026-02-03 07:04:14"}
{"instrument_token":4592385,"last_price":615.85,"volume":22482811,"mode":"full","timestamp":"2026-02-03 07:04:15"}
{"instrument_token":364545,"last_price":610,"volume":11452561,"mode":"full","timestamp":"2026-02-03 07:04:15"}
{"instrument_token":364545,"last_price":610,"volume":11452561,"mode":"full","timestamp":"2026-02-03 07:04:15"}
{"instrument_token":364545,"last_price":610,"volume":11452863,"mode":"full","timestamp":"2026-02-03 07:04:17"}
{"instrument_token":4592385,"last_price":615.9,"volume":22482811,"mode":"full","timestamp":"2026-02-03 07:04:18"}
{"instrument_token":364545,"last_price":610,"volume":11452868,"mode":"full","timestamp":"2026-02-03 07:04:18"}
{"instrument_token":4592385,"last_price":615.65,"volume":22484164,"mode":"full","timestamp":"2026-02-03 07:04:18"}
{"instrument_token":364545,"last_price":610,"volume":11453259,"mode":"full","timestamp":"2026-02-03 07:04:19"}
{"instrument_token":364545,"last_price":610,"volume":11453759,"mode":"full","timestamp":"2026-02-03 07:04:20"}
{"instrument_token":4592385,"last_price":615.9,"volume":22484164,"mode":"full","timestamp":"2026-02-03 07:04:21"}
{"instrument_token":364545,"last_price":610,"volume":11453961,"mode":"full","timestamp":"2026-02-03 07:04:21"}
{"instrument_token":364545,"last_price":610.05,"volume":11453966,"mode":"full","timestamp":"2026-02-03 07:04:22"}
{"instrument_token":364545,"last_price":610.05,"volume":11453966,"mode":"full","timestamp":"2026-02-03 07:04:23"}
{"instrument_token":364545,"last_price":610,"volume":11453971,"mode":"full","timestamp":"2026-02-03 07:04:24"}
{"instrument_token":4592385,"last_price":615.75,"volume":22486188,"mode":"full","timestamp":"2026-02-03 07:04:24"}
{"instrument_token":364545,"last_price":609.9,"volume":11453971,"mode":"full","timestamp":"2026-02-03 07:04:25"}
{"instrument_token":364545,"last_price":609.9,"volume":11458796,"mode":"full","timestamp":"2026-02-03 07:04:25"}
{"instrument_token":364545,"last_price":609.8,"volume":11458796,"mode":"full","timestamp":"2026-02-03 07:04:26"}
{"instrument_token":364545,"last_price":609.8,"volume":11458946,"mode":"full","timestamp":"2026-02-03 07:04:26"}
{"instrument_token":364545,"last_price":609.9,"volume":11458946,"mode":"full","timestamp":"2026-02-03 07:04:27"}
{"instrument_token":4592385,"last_price":615.55,"volume":22486188,"mode":"full","timestamp":"2026-02-03 07:04:27"}
{"instrument_token":364545,"last_price":609.9,"volume":11458982,"mode":"full","timestamp":"2026-02-03 07:04:27"}
{"instrument_token":364545,"last_price":609.9,"volume":11458982,"mode":"full","timestamp":"2026-02-03 07:04:28"}
{"instrument_token":364545,"last_price":609.9,"volume":11459012,"mode":"full","timestamp":"2026-02-03 07:04:28"}
{"instrument_token":4592385,"last_price":616,"volume":22490590,"mode":"full","timestamp":"2026-02-03 07:04:28"}
{"instrument_token":364545,"last_price":609.8,"volume":11459012,"mode":"full","timestamp":"2026-02-03 07:04:29"}
{"instrument_token":364545,"last_price":609.8,"volume":11459054,"mode":"full","timestamp":"2026-02-03 07:04:29"}
{"instrument_token":364545,"last_price":609.9,"volume":11459054,"mode":"full","timestamp":"2026-02-03 07:04:30"}
{"instrument_token":364545,"last_price":609.95,"volume":11459148,"mode":"full","timestamp":"2026-02-03 07:04:30"}
{"instrument_token":4592385,"last_price":616,"volume":22490590,"mode":"full","timestamp":"2026-02-03 07:04:31"}
{"instrument_token":364545,"last_price":609.95,"volume":11459148,"mode":"full","timestamp":"2026-02-03 07:04:31"}
{"instrument_token":364545,"last_price":609.95,"volume":11459222,"mode":"full","timestamp":"2026-02-03 07:04:31"}
{"instrument_token":364545,"last_price":609.95,"volume":11459222,"mode":"full","timestamp":"2026-02-03 07:04:32"}
{"instrument_token":364545,"last_price":609.95,"volume":11459276,"mode":"full","timestamp":"2026-02-03 07:04:33"}
{"instrument_token":4592385,"last_price":616,"volume":22490820,"mode":"full","timestamp":"2026-02-03 07:04:33"}
{"instrument_token":364545,"last_price":609.8,"volume":11459278,"mode":"full","timestamp":"2026-02-03 07:04:34"}
{"instrument_token":364545,"last_price":609.95,"volume":11459461,"mode":"full","timestamp":"2026-02-03 07:04:35"}
{"instrument_token":4592385,"last_price":615.55,"volume":22490820,"mode":"full","timestamp":"2026-02-03 07:04:35"}
{"instrument_token":364545,"last_price":609.95,"volume":11459555,"mode":"full","timestamp":"2026-02-03 07:04:36"}
{"instrument_token":364545,"last_price":609.95,"volume":11459823,"mode":"full","timestamp":"2026-02-03 07:04:37"}
{"instrument_token":364545,"last_price":609.9,"volume":11459823,"mode":"full","timestamp":"2026-02-03 07:04:38"}
{"instrument_token":364545,"last_price":609.95,"volume":11460057,"mode":"full","timestamp":"2026-02-03 07:04:38"}
{"instrument_token":4592385,"last_price":615.5,"volume":22492681,"mode":"full","timestamp":"2026-02-03 07:04:38"}
{"instrument_token":364545,"last_price":609.95,"volume":11460057,"mode":"full","timestamp":"2026-02-03 07:04:39"}
{"instrument_token":4592385,"last_price":615.5,"volume":22492681,"mode":"full","timestamp":"2026-02-03 07:04:39"}
{"instrument_token":364545,"last_price":609.95,"volume":11460066,"mode":"full","timestamp":"2026-02-03 07:04:39"}
{"instrument_token":364545,"last_price":609.9,"volume":11460066,"mode":"full","timestamp":"2026-02-03 07:04:40"}
{"instrument_token":364545,"last_price":609.9,"volume":11460166,"mode":"full","timestamp":"2026-02-03 07:04:40"}
{"instrument_token":364545,"last_price":609.95,"volume":11460166,"mode":"full","timestamp":"2026-02-03 07:04:41"}
{"instrument_token":364545,"last_price":609.9,"volume":11460289,"mode":"full","timestamp":"2026-02-03 07:04:41"}
{"instrument_token":364545,"last_price":609.95,"volume":11460289,"mode":"full","timestamp":"2026-02-03 07:04:42"}
{"instrument_token":364545,"last_price":610.5,"volume":11467195,"mode":"full","timestamp":"2026-02-03 07:04:42"}
{"instrument_token":4592385,"last_price":615.95,"volume":22492681,"mode":"full","timestamp":"2026-02-03 07:04:43"}
{"instrument_token":4592385,"last_price":615.95,"volume":22496120,"mode":"full","timestamp":"2026-02-03 07:04:43"}
{"instrument_token":364545,"last_price":610.25,"volume":11467195,"mode":"full","timestamp":"2026-02-03 07:04:43"}
{"instrument_token":364545,"last_price":610.3,"volume":11468033,"mode":"full","timestamp":"2026-02-03 07:04:43"}
{"instrument_token":364545,"last_price":609.95,"volume":11468033,"mode":"full","timestamp":"2026-02-03 07:04:44"}
{"instrument_token":364545,"last_price":610.25,"volume":11473065,"mode":"full","timestamp":"2026-02-03 07:04:44"}
{"instrument_token":364545,"last_price":610.8,"volume":11473065,"mode":"full","timestamp":"2026-02-03 07:04:45"}
{"instrument_token":364545,"last_price":611,"volume":11479543,"mode":"full","timestamp":"2026-02-03 07:04:45"}
{"instrument_token":364545,"last_price":610.7,"volume":11479543,"mode":"full","timestamp":"2026-02-03 07:04:46"}
{"instrument_token":364545,"last_price":610.8,"volume":11480263,"mode":"full","timestamp":"2026-02-03 07:04:47"}
{"instrument_token":4592385,"last_price":616.35,"volume":22496120,"mode":"full","timestamp":"2026-02-03 07:04:47"}
{"instrument_token":364545,"last_price":610.85,"volume":11480331,"mode":"full","timestamp":"2026-02-03 07:04:48"}
{"instrument_token":4592385,"last_price":616.5,"volume":22501681,"mode":"full","timestamp":"2026-02-03 07:04:48"}
{"instrument_token":364545,"last_price":610.85,"volume":11480331,"mode":"full","timestamp":"2026-02-03 07:04:48"}
{"instrument_token":364545,"last_price":611.1,"volume":11485096,"mode":"full","timestamp":"2026-02-03 07:04:49"}
{"instrument_token":364545,"last_price":610.95,"volume":11485193,"mode":"full","timestamp":"2026-02-03 07:04:50"}
{"instrument_token":364545,"last_price":610.95,"volume":11485193,"mode":"full","timestamp":"2026-02-03 07:04:50"}
{"instrument_token":4592385,"last_price":616.45,"volume":22501681,"mode":"full","timestamp":"2026-02-03 07:04:51"}
{"instrument_token":364545,"last_price":611.05,"volume":11485193,"mode":"full","timestamp":"2026-02-03 07:04:51"}
{"instrument_token":364545,"last_price":611,"volume":11486353,"mode":"full","timestamp":"2026-02-03 07:04:51"}
{"instrument_token":364545,"last_price":610.95,"volume":11486353,"mode":"full","timestamp":"2026-02-03 07:04:52"}
{"instrument_token":364545,"last_price":610.95,"volume":11486608,"mode":"full","timestamp":"2026-02-03 07:04:52"}
{"instrument_token":364545,"last_price":610.9,"volume":11486608,"mode":"full","timestamp":"2026-02-03 07:04:53"}
{"instrument_token":4592385,"last_price":616.45,"volume":22502163,"mode":"full","timestamp":"2026-02-03 07:04:53"}
{"instrument_token":364545,"last_price":610.6,"volume":11486617,"mode":"full","timestamp":"2026-02-03 07:04:53"}
{"instrument_token":364545,"last_price":610.95,"volume":11486617,"mode":"full","timestamp":"2026-02-03 07:04:54"}
{"instrument_token":364545,"last_price":611.05,"volume":11486794,"mode":"full","timestamp":"2026-02-03 07:04:54"}
{"instrument_token":364545,"last_price":611.05,"volume":11486794,"mode":"full","timestamp":"2026-02-03 07:04:55"}
{"instrument_token":4592385,"last_price":616.45,"volume":22502163,"mode":"full","timestamp":"2026-02-03 07:04:55"}
{"instrument_token":364545,"last_price":611,"volume":11486862,"mode":"full","timestamp":"2026-02-03 07:04:55"}
{"instrument_token":364545,"last_price":610.85,"volume":11486862,"mode":"full","timestamp":"2026-02-03 07:04:56"}
{"instrument_token":364545,"last_price":610.85,"volume":11486882,"mode":"full","timestamp":"2026-02-03 07:04:56"}
{"instrument_token":364545,"last_price":610.6,"volume":11486882,"mode":"full","timestamp":"2026-02-03 07:04:57"}
{"instrument_token":364545,"last_price":610.6,"volume":11486931,"mode":"full","timestamp":"2026-02-03 07:04:57"}
{"instrument_token":364545,"last_price":610.9,"volume":11486931,"mode":"full","timestamp":"2026-02-03 07:04:58"}
{"instrument_token":4592385,"last_price":616.25,"volume":22503187,"mode":"full","timestamp":"2026-02-03 07:04:58"}
{"instrument_token":364545,"last_price":610.9,"volume":11487223,"mode":"full","timestamp":"2026-02-03 07:04:59"}
{"instrument_token":4592385,"last_price":616.45,"volume":22503187,"mode":"full","timestamp":"2026-02-03 07:04:59"}
{"instrument_token":364545,"last_price":610.9,"volume":11487235,"mode":"full","timestamp":"2026-02-03 07:05:00"}
{"instrument_token":364545,"last_price":611.05,"volume":11487235,"mode":"full","timestamp":"2026-02-03 07:05:01"}
{"instrument_token":364545,"last_price":611.05,"volume":11487468,"mode":"full","timestamp":"2026-02-03 07:05:01"}
{"instrument_token":364545,"last_price":610.9,"volume":11487646,"mode":"full","timestamp":"2026-02-03 07:05:02"}
{"instrument_token":4592385,"last_price":616.15,"volume":22504307,"mode":"full","timestamp":"2026-02-03 07:05:02"}
{"instrument_token":4592385,"last_price":616.15,"volume":22504307,"mode":"full","timestamp":"2026-02-03 07:05:03"}
{"instrument_token":364545,"last_price":610.9,"volume":11487646,"mode":"full","timestamp":"2026-02-03 07:05:03"}
{"instrument_token":364545,"last_price":610.9,"volume":11487664,"mode":"full","timestamp":"2026-02-03 07:05:03"}
{"instrument_token":364545,"last_price":610.9,"volume":11487664,"mode":"full","timestamp":"2026-02-03 07:05:03"}
{"instrument_token":364545,"last_price":610.5,"volume":11487664,"mode":"full","timestamp":"2026-02-03 07:05:04"}
{"instrument_token":364545,"last_price":610.5,"volume":11490902,"mode":"full","timestamp":"2026-02-03 07:05:04"}
{"instrument_token":364545,"last_price":610.5,"volume":11490902,"mode":"full","timestamp":"2026-02-03 07:05:05"}
{"instrument_token":364545,"last_price":610.5,"volume":11490902,"mode":"full","timestamp":"2026-02-03 07:05:05"}
{"instrument_token":364545,"last_price":610.3,"volume":11491249,"mode":"full","timestamp":"2026-02-03 07:05:05"}
{"instrument_token":364545,"last_price":610.3,"volume":11491249,"mode":"full","timestamp":"2026-02-03 07:05:05"}
{"instrument_token":364545,"last_price":610.4,"volume":11491249,"mode":"full","timestamp":"2026-02-03 07:05:06"}
{"instrument_token":364545,"last_price":610.4,"volume":11491249,"mode":"full","timestamp":"2026-02-03 07:05:06"}
{"instrument_token":364545,"last_price":610.4,"volume":11495964,"mode":"full","timestamp":"2026-02-03 07:05:06"}
{"instrument_token":4592385,"last_price":616.45,"volume":22505608,"mode":"full","timestamp":"2026-02-03 07:05:07"}
{"instrument_token":364545,"last_price":610.3,"volume":11495964,"mode":"full","timestamp":"2026-02-03 07:05:07"}
{"instrument_token":364545,"last_price":610.35,"volume":11496976,"mode":"full","timestamp":"2026-02-03 07:05:07"}
{"instrument_token":4592385,"last_price":616.15,"volume":22505783,"mode":"full","timestamp":"2026-02-03 07:05:08"}
{"instrument_token":364545,"last_price":610.35,"volume":11496976,"mode":"full","timestamp":"2026-02-03 07:05:08"}
{"instrument_token":364545,"last_price":610.35,"volume":11496976,"mode":"full","timestamp":"2026-02-03 07:05:08"}
{"instrument_token":4592385,"last_price":616.35,"volume":22505783,"mode":"full","timestamp":"2026-02-03 07:05:09"}
{"instrument_token":4592385,"last_price":616.35,"volume":22506366,"mode":"full","timestamp":"2026-02-03 07:05:09"}
{"instrument_token":364545,"last_price":610.55,"volume":11497771,"mode":"full","timestamp":"2026-02-03 07:05:09"}
{"instrument_token":4592385,"last_price":616.4,"volume":22506366,"mode":"full","timestamp":"2026-02-03 07:05:10"}
{"instrument_token":364545,"last_price":610.5,"volume":11497771,"mode":"full","timestamp":"2026-02-03 07:05:10"}
{"instrument_token":4592385,"last_price":616.4,"volume":22506401,"mode":"full","timestamp":"2026-02-03 07:05:10"}
{"instrument_token":4592385,"last_price":616.4,"volume":22506401,"mode":"full","timestamp":"2026-02-03 07:05:11"}
{"instrument_token":364545,"last_price":610.2,"volume":11497805,"mode":"full","timestamp":"2026-02-03 07:05:11"}
{"instrument_token":4592385,"last_price":616.35,"volume":22508426,"mode":"full","timestamp":"2026-02-03 07:05:11"}
{"instrument_token":364545,"last_price":610.2,"volume":11497986,"mode":"full","timestamp":"2026-02-03 07:05:11"}
{"instrument_token":4592385,"last_price":616.35,"volume":22508426,"mode":"full","timestamp":"2026-02-03 07:05:12"}
{"instrument_token":364545,"last_price":610.15,"volume":11497986,"mode":"full","timestamp":"2026-02-03 07:05:12"}
{"instrument_token":4592385,"last_price":616.35,"volume":22508426,"mode":"full","timestamp":"2026-02-03 07:05:12"}
{"instrument_token":364545,"last_price":610.2,"volume":11498146,"mode":"full","timestamp":"2026-02-03 07:05:13"}
{"instrument_token":4592385,"last_price":616.4,"volume":22508426,"mode":"full","timestamp":"2026-02-03 07:05:13"}
{"instrument_token":4592385,"last_price":616.45,"volume":22509234,"mode":"full","timestamp":"2026-02-03 07:05:13"}
{"instrument_token":4592385,"last_price":616.4,"volume":22509234,"mode":"full","timestamp":"2026-02-03 07:05:14"}
{"instrument_token":364545,"last_price":610.5,"volume":11498176,"mode":"full","timestamp":"2026-02-03 07:05:14"}
{"instrument_token":4592385,"last_price":616.15,"volume":22509472,"mode":"full","timestamp":"2026-02-03 07:05:14"}
{"instrument_token":4592385,"last_price":616.15,"volume":22509472,"mode":"full","timestamp":"2026-02-03 07:05:15"}
{"instrument_token":364545,"last_price":610.6,"volume":11498277,"mode":"full","timestamp":"2026-02-03 07:05:15"}
{"instrument_token":364545,"last_price":610.5,"volume":11498277,"mode":"full","timestamp":"2026-02-03 07:05:16"}
{"instrument_token":4592385,"last_price":616.4,"volume":22509501,"mode":"full","timestamp":"2026-02-03 07:05:16"}
{"instrument_token":364545,"last_price":610.55,"volume":11499552,"mode":"full","timestamp":"2026-02-03 07:05:16"}
{"instrument_token":4592385,"last_price":616.45,"volume":22509504,"mode":"full","timestamp":"2026-02-03 07:05:17"}
{"instrument_token":364545,"last_price":610.55,"volume":11499552,"mode":"full","timestamp":"2026-02-03 07:05:17"}
{"instrument_token":364545,"last_price":610.55,"volume":11499560,"mode":"full","timestamp":"2026-02-03 07:05:17"}
{"instrument_token":4592385,"last_price":616.45,"volume":22509614,"mode":"full","timestamp":"2026-02-03 07:05:17"}
{"instrument_token":4592385,"last_price":616.45,"volume":22509614,"mode":"full","timestamp":"2026-02-03 07:05:18"}
{"instrument_token":364545,"last_price":610.3,"volume":11499560,"mode":"full","timestamp":"2026-02-03 07:05:18"}
{"instrument_token":364545,"last_price":610.3,"volume":11499690,"mode":"full","timestamp":"2026-02-03 07:05:18"}
{"instrument_token":4592385,"last_price":616.1,"volume":22509645,"mode":"full","timestamp":"2026-02-03 07:05:19"}
{"instrument_token":364545,"last_price":610.2,"volume":11499690,"mode":"full","timestamp":"2026-02-03 07:05:19"}
{"instrument_token":364545,"last_price":610.2,"volume":11502690,"mode":"full","timestamp":"2026-02-03 07:05:19"}
{"instrument_token":4592385,"last_price":616.4,"volume":22509686,"mode":"full","timestamp":"2026-02-03 07:05:20"}
{"instrument_token":364545,"last_price":610.2,"volume":11502690,"mode":"full","timestamp":"2026-02-03 07:05:20"}
{"instrument_token":364545,"last_price":610.2,"volume":11503965,"mode":"full","timestamp":"2026-02-03 07:05:20"}
{"instrument_token":4592385,"last_price":616.05,"volume":22509838,"mode":"full","timestamp":"2026-02-03 07:05:21"}
{"instrument_token":364545,"last_price":610.4,"volume":11503965,"mode":"full","timestamp":"2026-02-03 07:05:21"}
{"instrument_token":364545,"last_price":610.2,"volume":11504099,"mode":"full","timestamp":"2026-02-03 07:05:21"}
{"instrument_token":364545,"last_price":610.2,"volume":11504099,"mode":"full","timestamp":"2026-02-03 07:05:22"}
{"instrument_token":4592385,"last_price":616.1,"volume":22509840,"mode":"full","timestamp":"2026-02-03 07:05:22"}
{"instrument_token":364545,"last_price":610.2,"volume":11504945,"mode":"full","timestamp":"2026-02-03 07:05:23"}
{"instrument_token":4592385,"last_price":616.15,"volume":22509840,"mode":"full","timestamp":"2026-02-03 07:05:23"}
{"instrument_token":4592385,"last_price":616.15,"volume":22509850,"mode":"full","timestamp":"2026-02-03 07:05:23"}
{"instrument_token":364545,"last_price":610.2,"volume":11505335,"mode":"full","timestamp":"2026-02-03 07:05:23"}
{"instrument_token":4592385,"last_price":616.15,"volume":22509850,"mode":"full","timestamp":"2026-02-03 07:05:24"}
{"instrument_token":364545,"last_price":610.2,"volume":11505335,"mode":"full","timestamp":"2026-02-03 07:05:24"}
{"instrument_token":4592385,"last_price":616.15,"volume":22509852,"mode":"full","timestamp":"2026-02-03 07:05:24"}
{"instrument_token":364545,"last_price":610.05,"volume":11505349,"mode":"full","timestamp":"2026-02-03 07:05:24"}
{"instrument_token":4592385,"last_price":616.15,"volume":22509852,"mode":"full","timestamp":"2026-02-03 07:05:25"}
{"instrument_token":364545,"last_price":610.05,"volume":11505349,"mode":"full","timestamp":"2026-02-03 07:05:25"}
{"instrument_token":4592385,"last_price":616.4,"volume":22509903,"mode":"full","timestamp":"2026-02-03 07:05:25"}
{"instrument_token":4592385,"last_price":616.15,"volume":22509903,"mode":"full","timestamp":"2026-02-03 07:05:26"}
{"instrument_token":364545,"last_price":610.05,"volume":11506940,"mode":"full","timestamp":"2026-02-03 07:05:26"}
{"instrument_token":4592385,"last_price":616.5,"volume":22515180,"mode":"full","timestamp":"2026-02-03 07:05:26"}
{"instrument_token":4592385,"last_price":616.5,"volume":22515180,"mode":"full","timestamp":"2026-02-03 07:05:27"}
{"instrument_token":364545,"last_price":610.2,"volume":11507970,"mode":"full","timestamp":"2026-02-03 07:05:27"}
{"instrument_token":4592385,"last_price":616.35,"volume":22516216,"mode":"full","timestamp":"2026-02-03 07:05:28"}
{"instrument_token":364545,"last_price":610.2,"volume":11507996,"mode":"full","timestamp":"2026-02-03 07:05:28"}
{"instrument_token":4592385,"last_price":616.4,"volume":22516252,"mode":"full","timestamp":"2026-02-03 07:05:29"}
{"instrument_token":364545,"last_price":610.2,"volume":11508512,"mode":"full","timestamp":"2026-02-03 07:05:29"}
{"instrument_token":4592385,"last_price":616.45,"volume":22516597,"mode":"full","timestamp":"2026-02-03 07:05:30"}
{"instrument_token":364545,"last_price":610.2,"volume":11508512,"mode":"full","timestamp":"2026-02-03 07:05:30"}
{"instrument_token":364545,"last_price":610.2,"volume":11508514,"mode":"full","timestamp":"2026-02-03 07:05:30"}
{"instrument_token":4592385,"last_price":616.4,"volume":22516617,"mode":"full","timestamp":"2026-02-03 07:05:31"}
{"instrument_token":364545,"last_price":610.2,"volume":11508514,"mode":"full","timestamp":"2026-02-03 07:05:31"}
{"instrument_token":364545,"last_price":610.2,"volume":11508669,"mode":"full","timestamp":"2026-02-03 07:05:31"}
{"instrument_token":364545,"last_price":610.2,"volume":11508669,"mode":"full","timestamp":"2026-02-03 07:05:32"}
{"instrument_token":4592385,"last_price":616.4,"volume":22516717,"mode":"full","timestamp":"2026-02-03 07:05:32"}
{"instrument_token":364545,"last_price":610.35,"volume":11509923,"mode":"full","timestamp":"2026-02-03 07:05:32"}
{"instrument_token":4592385,"last_price":616.3,"volume":22521832,"mode":"full","timestamp":"2026-02-03 07:05:33"}
{"instrument_token":364545,"last_price":610.35,"volume":11509923,"mode":"full","timestamp":"2026-02-03 07:05:33"}
{"instrument_token":364545,"last_price":610.35,"volume":11509923,"mode":"full","timestamp":"2026-02-03 07:05:33"}
{"instrument_token":364545,"last_price":610.4,"volume":11509923,"mode":"full","timestamp":"2026-02-03 07:05:34"}
{"instrument_token":4592385,"last_price":616.4,"volume":22521970,"mode":"full","timestamp":"2026-02-03 07:05:34"}
{"instrument_token":364545,"last_price":610.55,"volume":11511162,"mode":"full","timestamp":"2026-02-03 07:05:34"}
{"instrument_token":4592385,"last_price":616.2,"volume":22522551,"mode":"full","timestamp":"2026-02-03 07:05:35"}
{"instrument_token":364545,"last_price":610.4,"volume":11511162,"mode":"full","timestamp":"2026-02-03 07:05:35"}
{"instrument_token":364545,"last_price":610.4,"volume":11511203,"mode":"full","timestamp":"2026-02-03 07:05:35"}
{"instrument_token":4592385,"last_price":616.4,"volume":22522664,"mode":"full","timestamp":"2026-02-03 07:05:36"}
{"instrument_token":364545,"last_price":610.4,"volume":11511203,"mode":"full","timestamp":"2026-02-03 07:05:36"}
{"instrument_token":364545,"last_price":610.3,"volume":11511394,"mode":"full","timestamp":"2026-02-03 07:05:36"}
{"instrument_token":364545,"last_price":610.55,"volume":11511394,"mode":"full","timestamp":"2026-02-03 07:05:37"}
{"instrument_token":4592385,"last_price":616.35,"volume":22522870,"mode":"full","timestamp":"2026-02-03 07:05:37"}
{"instrument_token":364545,"last_price":610.55,"volume":11511419,"mode":"full","timestamp":"2026-02-03 07:05:38"}
{"instrument_token":4592385,"last_price":616.35,"volume":22523471,"mode":"full","timestamp":"2026-02-03 07:05:38"}
{"instrument_token":364545,"last_price":610.55,"volume":11511419,"mode":"full","timestamp":"2026-02-03 07:05:38"}
{"instrument_token":4592385,"last_price":616.05,"volume":22523471,"mode":"full","timestamp":"2026-02-03 07:05:39"}
{"instrument_token":364545,"last_price":610.4,"volume":11511419,"mode":"full","timestamp":"2026-02-03 07:05:39"}
{"instrument_token":4592385,"last_price":616.05,"volume":22523538,"mode":"full","timestamp":"2026-02-03 07:05:39"}
{"instrument_token":364545,"last_price":610.5,"volume":11511587,"mode":"full","timestamp":"2026-02-03 07:05:39"}
{"instrument_token":4592385,"last_price":616.45,"volume":22523610,"mode":"full","timestamp":"2026-02-03 07:05:40"}
{"instrument_token":364545,"last_price":610.5,"volume":11511587,"mode":"full","timestamp":"2026-02-03 07:05:40"}
{"instrument_token":364545,"last_price":610.5,"volume":11511587,"mode":"full","timestamp":"2026-02-03 07:05:40"}
{"instrument_token":4592385,"last_price":616.45,"volume":22523690,"mode":"full","timestamp":"2026-02-03 07:05:41"}
{"instrument_token":364545,"last_price":610.4,"volume":11511687,"mode":"full","timestamp":"2026-02-03 07:05:42"}
{"instrument_token":4592385,"last_price":616.45,"volume":22523690,"mode":"full","timestamp":"2026-02-03 07:05:42"}
{"instrument_token":364545,"last_price":610.55,"volume":11511687,"mode":"full","timestamp":"2026-02-03 07:05:42"}
{"instrument_token":4592385,"last_price":616.15,"volume":22524156,"mode":"full","timestamp":"2026-02-03 07:05:42"}
{"instrument_token":364545,"last_price":610.4,"volume":11511703,"mode":"full","timestamp":"2026-02-03 07:05:43"}
{"instrument_token":4592385,"last_price":616.45,"volume":22524156,"mode":"full","timestamp":"2026-02-03 07:05:43"}
{"instrument_token":4592385,"last_price":616.1,"volume":22524237,"mode":"full","timestamp":"2026-02-03 07:05:43"}
{"instrument_token":364545,"last_price":610.55,"volume":11511735,"mode":"full","timestamp":"2026-02-03 07:05:44"}
{"instrument_token":4592385,"last_price":616.1,"volume":22524237,"mode":"full","timestamp":"2026-02-03 07:05:44"}
{"instrument_token":4592385,"last_price":616.1,"volume":22524237,"mode":"full","timestamp":"2026-02-03 07:05:44"}
{"instrument_token":364545,"last_price":610.55,"volume":11511754,"mode":"full","timestamp":"2026-02-03 07:05:45"}
{"instrument_token":4592385,"last_price":616.45,"volume":22524237,"mode":"full","timestamp":"2026-02-03 07:05:45"}
{"instrument_token":364545,"last_price":610.55,"volume":11511754,"mode":"full","timestamp":"2026-02-03 07:05:45"}
{"instrument_token":4592385,"last_price":616.35,"volume":22524240,"mode":"full","timestamp":"2026-02-03 07:05:45"}
{"instrument_token":4592385,"last_price":616.45,"volume":22524240,"mode":"full","timestamp":"2026-02-03 07:05:46"}
{"instrument_token":364545,"last_price":610.5,"volume":11512779,"mode":"full","timestamp":"2026-02-03 07:05:46"}
{"instrument_token":4592385,"last_price":616.15,"volume":22525500,"mode":"full","timestamp":"2026-02-03 07:05:46"}
{"instrument_token":4592385,"last_price":615.95,"volume":22525500,"mode":"full","timestamp":"2026-02-03 07:05:47"}
{"instrument_token":364545,"last_price":610.5,"volume":11513284,"mode":"full","timestamp":"2026-02-03 07:05:47"}
{"instrument_token":4592385,"last_price":616.35,"volume":22527955,"mode":"full","timestamp":"2026-02-03 07:05:48"}
{"instrument_token":4592385,"last_price":616.4,"volume":22527955,"mode":"full","timestamp":"2026-02-03 07:05:48"}
{"instrument_token":364545,"last_price":610.5,"volume":11513455,"mode":"full","timestamp":"2026-02-03 07:05:48"}
{"instrument_token":4592385,"last_price":616.35,"volume":22527981,"mode":"full","timestamp":"2026-02-03 07:05:48"}
{"instrument_token":364545,"last_price":610.5,"volume":11513511,"mode":"full","timestamp":"2026-02-03 07:05:49"}
{"instrument_token":4592385,"last_price":616.35,"volume":22527981,"mode":"full","timestamp":"2026-02-03 07:05:49"}
{"instrument_token":4592385,"last_price":616.4,"volume":22528202,"mode":"full","timestamp":"2026-02-03 07:05:50"}
{"instrument_token":4592385,"last_price":616.35,"volume":22528202,"mode":"full","timestamp":"2026-02-03 07:05:50"}
{"instrument_token":364545,"last_price":610.25,"volume":11514110,"mode":"full","timestamp":"2026-02-03 07:05:50"}
{"instrument_token":4592385,"last_price":616.35,"volume":22528216,"mode":"full","timestamp":"2026-02-03 07:05:50"}
{"instrument_token":4592385,"last_price":616.35,"volume":22528216,"mode":"full","timestamp":"2026-02-03 07:05:51"}
{"instrument_token":364545,"last_price":610.5,"volume":11514163,"mode":"full","timestamp":"2026-02-03 07:05:51"}
{"instrument_token":4592385,"last_price":616.35,"volume":22528248,"mode":"full","timestamp":"2026-02-03 07:05:51"}
{"instrument_token":364545,"last_price":610.3,"volume":11514238,"mode":"full","timestamp":"2026-02-03 07:05:52"}
{"instrument_token":364545,"last_price":610.3,"volume":11514727,"mode":"full","timestamp":"2026-02-03 07:05:53"}
{"instrument_token":4592385,"last_price":616.05,"volume":22529167,"mode":"full","timestamp":"2026-02-03 07:05:53"}
{"instrument_token":4592385,"last_price":616.1,"volume":22529429,"mode":"full","timestamp":"2026-02-03 07:05:53"}
{"instrument_token":4592385,"last_price":616.1,"volume":22529429,"mode":"full","timestamp":"2026-02-03 07:05:54"}
{"instrument_token":364545,"last_price":610.3,"volume":11515538,"mode":"full","timestamp":"2026-02-03 07:05:54"}
{"instrument_token":4592385,"last_price":616.1,"volume":22529429,"mode":"full","timestamp":"2026-02-03 07:05:54"}
{"instrument_token":364545,"last_price":610.3,"volume":11515644,"mode":"full","timestamp":"2026-02-03 07:05:55"}
{"instrument_token":4592385,"last_price":616.35,"volume":22529599,"mode":"full","timestamp":"2026-02-03 07:05:55"}
{"instrument_token":4592385,"last_price":616,"volume":22529599,"mode":"full","timestamp":"2026-02-03 07:05:56"}
{"instrument_token":364545,"last_price":610.3,"volume":11515797,"mode":"full","timestamp":"2026-02-03 07:05:56"}
{"instrument_token":4592385,"last_price":616,"volume":22529926,"mode":"full","timestamp":"2026-02-03 07:05:57"}
{"instrument_token":364545,"last_price":610.3,"volume":11515797,"mode":"full","timestamp":"2026-02-03 07:05:57"}
{"instrument_token":364545,"last_price":610.3,"volume":11515801,"mode":"full","timestamp":"2026-02-03 07:05:57"}
{"instrument_token":4592385,"last_price":616,"volume":22529978,"mode":"full","timestamp":"2026-02-03 07:05:57"}
{"instrument_token":364545,"last_price":610.25,"volume":11515982,"mode":"full","timestamp":"2026-02-03 07:05:58"}
{"instrument_token":4592385,"last_price":616,"volume":22529978,"mode":"full","timestamp":"2026-02-03 07:05:58"}
{"instrument_token":4592385,"last_price":616,"volume":22530073,"mode":"full","timestamp":"2026-02-03 07:05:59"}
{"instrument_token":4592385,"last_price":616,"volume":22530073,"mode":"full","timestamp":"2026-02-03 07:05:59"}
{"instrument_token":364545,"last_price":610.25,"volume":11516230,"mode":"full","timestamp":"2026-02-03 07:05:59"}
{"instrument_token":4592385,"last_price":616,"volume":22530282,"mode":"full","timestamp":"2026-02-03 07:06:00"}
{"instrument_token":4592385,"last_price":616,"volume":22530282,"mode":"full","timestamp":"2026-02-03 07:06:00"}
{"instrument_token":364545,"last_price":610.25,"volume":11516230,"mode":"full","timestamp":"2026-02-03 07:06:00"}
{"instrument_token":4592385,"last_price":616.15,"volume":22530391,"mode":"full","timestamp":"2026-02-03 07:06:01"}
{"instrument_token":4592385,"last_price":615.85,"volume":22530391,"mode":"full","timestamp":"2026-02-03 07:06:01"}
{"instrument_token":364545,"last_price":610.3,"volume":11517065,"mode":"full","timestamp":"2026-02-03 07:06:01"}
{"instrument_token":4592385,"last_price":616.1,"volume":22530706,"mode":"full","timestamp":"2026-02-03 07:06:01"}
{"instrument_token":4592385,"last_price":616.1,"volume":22530706,"mode":"full","timestamp":"2026-02-03 07:06:02"}
{"instrument_token":364545,"last_price":610.3,"volume":11517065,"mode":"full","timestamp":"2026-02-03 07:06:02"}
{"instrument_token":364545,"last_price":610.3,"volume":11518314,"mode":"full","timestamp":"2026-02-03 07:06:02"}
{"instrument_token":4592385,"last_price":616.05,"volume":22531068,"mode":"full","timestamp":"2026-02-03 07:06:02"}
{"instrument_token":364545,"last_price":610.3,"volume":11518321,"mode":"full","timestamp":"2026-02-03 07:06:03"}
{"instrument_token":4592385,"last_price":616.05,"volume":22531068,"mode":"full","timestamp":"2026-02-03 07:06:03"}
{"instrument_token":4592385,"last_price":615.95,"volume":22531073,"mode":"full","timestamp":"2026-02-03 07:06:03"}
{"instrument_token":364545,"last_price":610.3,"volume":11518321,"mode":"full","timestamp":"2026-02-03 07:06:04"}
{"instrument_token":4592385,"last_price":615.95,"volume":22531073,"mode":"full","timestamp":"2026-02-03 07:06:04"}
{"instrument_token":4592385,"last_price":615.95,"volume":22531175,"mode":"full","timestamp":"2026-02-03 07:06:04"}
{"instrument_token":364545,"last_price":610.3,"volume":11518342,"mode":"full","timestamp":"2026-02-03 07:06:05"}
{"instrument_token":4592385,"last_price":615.8,"volume":22531175,"mode":"full","timestamp":"2026-02-03 07:06:05"}
{"instrument_token":4592385,"last_price":615.95,"volume":22531515,"mode":"full","timestamp":"2026-02-03 07:06:05"}
{"instrument_token":4592385,"last_price":615.95,"volume":22531515,"mode":"full","timestamp":"2026-02-03 07:06:06"}
{"instrument_token":364545,"last_price":610.3,"volume":11518612,"mode":"full","timestamp":"2026-02-03 07:06:06"}
{"instrument_token":4592385,"last_price":615.95,"volume":22531532,"mode":"full","timestamp":"2026-02-03 07:06:07"}
{"instrument_token":364545,"last_price":610.3,"volume":11518612,"mode":"full","timestamp":"2026-02-03 07:06:07"}
{"instrument_token":364545,"last_price":610.25,"volume":11518696,"mode":"full","timestamp":"2026-02-03 07:06:07"}
{"instrument_token":364545,"last_price":610.5,"volume":11518696,"mode":"full","timestamp":"2026-02-03 07:06:08"}
{"instrument_token":4592385,"last_price":615.5,"volume":22587766,"mode":"full","timestamp":"2026-02-03 07:06:08"}
{"instrument_token":364545,"last_price":610.5,"volume":11519734,"mode":"full","timestamp":"2026-02-03 07:06:08"}
{"instrument_token":364545,"last_price":610.4,"volume":11519734,"mode":"full","timestamp":"2026-02-03 07:06:09"}
{"instrument_token":4592385,"last_price":615.3,"volume":22589748,"mode":"full","timestamp":"2026-02-03 07:06:09"}
{"instrument_token":364545,"last_price":610.5,"volume":11519989,"mode":"full","timestamp":"2026-02-03 07:06:09"}
{"instrument_token":364545,"last_price":610.55,"volume":11519989,"mode":"full","timestamp":"2026-02-03 07:06:10"}
{"instrument_token":4592385,"last_price":615.3,"volume":22590573,"mode":"full","timestamp":"2026-02-03 07:06:10"}
{"instrument_token":364545,"last_price":610.55,"volume":11521886,"mode":"full","timestamp":"2026-02-03 07:06:10"}
{"instrument_token":364545,"last_price":610.55,"volume":11521886,"mode":"full","timestamp":"2026-02-03 07:06:11"}
{"instrument_token":4592385,"last_price":615.1,"volume":22590573,"mode":"full","timestamp":"2026-02-03 07:06:11"}
{"instrument_token":4592385,"last_price":615,"volume":22590732,"mode":"full","timestamp":"2026-02-03 07:06:11"}
{"instrument_token":364545,"last_price":610.55,"volume":11521886,"mode":"full","timestamp":"2026-02-03 07:06:12"}
{"instrument_token":4592385,"last_price":615.3,"volume":22590732,"mode":"full","timestamp":"2026-02-03 07:06:12"}
{"instrument_token":4592385,"last_price":614.8,"volume":22593858,"mode":"full","timestamp":"2026-02-03 07:06:12"}
{"instrument_token":364545,"last_price":610.55,"volume":11522984,"mode":"full","timestamp":"2026-02-03 07:06:12"}
{"instrument_token":4592385,"last_price":614.85,"volume":22593858,"mode":"full","timestamp":"2026-02-03 07:06:13"}
{"instrument_token":4592385,"last_price":615.15,"volume":22593861,"mode":"full","timestamp":"2026-02-03 07:06:13"}
{"instrument_token":364545,"last_price":610.5,"volume":11523004,"mode":"full","timestamp":"2026-02-03 07:06:14"}
{"instrument_token":4592385,"last_price":614.7,"volume":22593861,"mode":"full","timestamp":"2026-02-03 07:06:14"}
{"instrument_token":4592385,"last_price":614.75,"volume":22594653,"mode":"full","timestamp":"2026-02-03 07:06:14"}
{"instrument_token":364545,"last_price":610.5,"volume":11523254,"mode":"full","timestamp":"2026-02-03 07:06:15"}
{"instrument_token":4592385,"last_price":615.05,"volume":22594653,"mode":"full","timestamp":"2026-02-03 07:06:15"}
{"instrument_token":4592385,"last_price":615.3,"volume":22596419,"mode":"full","timestamp":"2026-02-03 07:06:15"}
{"instrument_token":4592385,"last_price":615.3,"volume":22596419,"mode":"full","timestamp":"2026-02-03 07:06:16"}
{"instrument_token":364545,"last_price":610.55,"volume":11523280,"mode":"full","timestamp":"2026-02-03 07:06:16"}
{"instrument_token":4592385,"last_price":615.1,"volume":22596890,"mode":"full","timestamp":"2026-02-03 07:06:17"}
{"instrument_token":364545,"last_price":610.55,"volume":11523284,"mode":"full","timestamp":"2026-02-03 07:06:17"}
{"instrument_token":4592385,"last_price":615.45,"volume":22596980,"mode":"full","timestamp":"2026-02-03 07:06:18"}
{"instrument_token":364545,"last_price":610.55,"volume":11523334,"mode":"full","timestamp":"2026-02-03 07:06:18"}
{"instrument_token":4592385,"last_price":615.1,"volume":22597410,"mode":"full","timestamp":"2026-02-03 07:06:19"}
{"instrument_token":364545,"last_price":610.55,"volume":11523444,"mode":"full","timestamp":"2026-02-03 07:06:19"}
{"instrument_token":4592385,"last_price":615.45,"volume":22597410,"mode":"full","timestamp":"2026-02-03 07:06:19"}
{"instrument_token":4592385,"last_price":615.55,"volume":22598179,"mode":"full","timestamp":"2026-02-03 07:06:20"}
{"instrument_token":364545,"last_price":610.5,"volume":11523804,"mode":"full","timestamp":"2026-02-03 07:06:20"}
{"instrument_token":4592385,"last_price":615,"volume":22599547,"mode":"full","timestamp":"2026-02-03 07:06:21"}
{"instrument_token":364545,"last_price":610.55,"volume":11523804,"mode":"full","timestamp":"2026-02-03 07:06:21"}
{"instrument_token":364545,"last_price":610.5,"volume":11523819,"mode":"full","timestamp":"2026-02-03 07:06:21"}
{"instrument_token":4592385,"last_price":615.05,"volume":22599579,"mode":"full","timestamp":"2026-02-03 07:06:22"}
{"instrument_token":364545,"last_price":610.55,"volume":11523945,"mode":"full","timestamp":"2026-02-03 07:06:22"}
{"instrument_token":4592385,"last_price":615,"volume":22599595,"mode":"full","timestamp":"2026-02-03 07:06:23"}
{"instrument_token":364545,"last_price":610.55,"volume":11524168,"mode":"full","timestamp":"2026-02-03 07:06:23"}
{"instrument_token":4592385,"last_price":615,"volume":22599710,"mode":"full","timestamp":"2026-02-03 07:06:24"}
{"instrument_token":364545,"last_price":610.5,"volume":11524168,"mode":"full","timestamp":"2026-02-03 07:06:24"}
{"instrument_token":364545,"last_price":610.5,"volume":11524318,"mode":"full","timestamp":"2026-02-03 07:06:24"}
{"instrument_token":4592385,"last_price":615.05,"volume":22599991,"mode":"full","timestamp":"2026-02-03 07:06:25"}
{"instrument_token":364545,"last_price":610.45,"volume":11524626,"mode":"full","timestamp":"2026-02-03 07:06:25"}
{"instrument_token":4592385,"last_price":615,"volume":22599991,"mode":"full","timestamp":"2026-02-03 07:06:26"}
{"instrument_token":364545,"last_price":610.45,"volume":11524626,"mode":"full","timestamp":"2026-02-03 07:06:26"}
{"instrument_token":4592385,"last_price":615,"volume":22600250,"mode":"full","timestamp":"2026-02-03 07:06:26"}
{"instrument_token":364545,"last_price":610.35,"volume":11524664,"mode":"full","timestamp":"2026-02-03 07:06:26"}
{"instrument_token":4592385,"last_price":615.05,"volume":22600250,"mode":"full","timestamp":"2026-02-03 07:06:27"}
{"instrument_token":364545,"last_price":610.45,"volume":11524664,"mode":"full","timestamp":"2026-02-03 07:06:27"}
{"instrument_token":4592385,"last_price":615.05,"volume":22600258,"mode":"full","timestamp":"2026-02-03 07:06:27"}
{"instrument_token":364545,"last_price":610.45,"volume":11524731,"mode":"full","timestamp":"2026-02-03 07:06:27"}
{"instrument_token":4592385,"last_price":614.85,"volume":22600258,"mode":"full","timestamp":"2026-02-03 07:06:28"}
{"instrument_token":364545,"last_price":610.2,"volume":11524731,"mode":"full","timestamp":"2026-02-03 07:06:28"}
{"instrument_token":4592385,"last_price":614.95,"volume":22601265,"mode":"full","timestamp":"2026-02-03 07:06:28"}
{"instrument_token":364545,"last_price":610.25,"volume":11538089,"mode":"full","timestamp":"2026-02-03 07:06:29"}
{"instrument_token":364545,"last_price":610.25,"volume":11538089,"mode":"full","timestamp":"2026-02-03 07:06:29"}
{"instrument_token":4592385,"last_price":614.95,"volume":22601265,"mode":"full","timestamp":"2026-02-03 07:06:29"}
{"instrument_token":4592385,"last_price":615.05,"volume":22601335,"mode":"full","timestamp":"2026-02-03 07:06:29"}
{"instrument_token":364545,"last_price":610.25,"volume":11538091,"mode":"full","timestamp":"2026-02-03 07:06:30"}
{"instrument_token":4592385,"last_price":615.05,"volume":22601335,"mode":"full","timestamp":"2026-02-03 07:06:30"}
{"instrument_token":4592385,"last_price":615.05,"volume":22601446,"mode":"full","timestamp":"2026-02-03 07:06:30"}
{"instrument_token":364545,"last_price":610.25,"volume":11538111,"mode":"full","timestamp":"2026-02-03 07:06:31"}
{"instrument_token":364545,"last_price":610.25,"volume":11538111,"mode":"full","timestamp":"2026-02-03 07:06:31"}
{"instrument_token":4592385,"last_price":615.35,"volume":22601446,"mode":"full","timestamp":"2026-02-03 07:06:31"}
{"instrument_token":4592385,"last_price":615,"volume":22629748,"mode":"full","timestamp":"2026-02-03 07:06:31"}
{"instrument_token":4592385,"last_price":615.25,"volume":22629748,"mode":"full","timestamp":"2026-02-03 07:06:32"}
{"instrument_token":364545,"last_price":610.2,"volume":11538415,"mode":"full","timestamp":"2026-02-03 07:06:32"}
{"instrument_token":4592385,"last_price":615,"volume":22629978,"mode":"full","timestamp":"2026-02-03 07:06:32"}
{"instrument_token":4592385,"last_price":615,"volume":22629978,"mode":"full","timestamp":"2026-02-03 07:06:33"}
{"instrument_token":364545,"last_price":610.2,"volume":11538423,"mode":"full","timestamp":"2026-02-03 07:06:33"}
{"instrument_token":4592385,"last_price":615.25,"volume":22629986,"mode":"full","timestamp":"2026-02-03 07:06:34"}
{"instrument_token":364545,"last_price":610.2,"volume":11539533,"mode":"full","timestamp":"2026-02-03 07:06:34"}
{"instrument_token":4592385,"last_price":615.2,"volume":22630588,"mode":"full","timestamp":"2026-02-03 07:06:35"}
{"instrument_token":364545,"last_price":610.2,"volume":11539533,"mode":"full","timestamp":"2026-02-03 07:06:35"}
{"instrument_token":4592385,"last_price":615.4,"volume":22631478,"mode":"full","timestamp":"2026-02-03 07:06:36"}
{"instrument_token":364545,"last_price":610.75,"volume":11539533,"mode":"full","timestamp":"2026-02-03 07:06:36"}
{"instrument_token":364545,"last_price":611,"volume":11545227,"mode":"full","timestamp":"2026-02-03 07:06:36"}
{"instrument_token":4592385,"last_price":615.4,"volume":22631478,"mode":"full","timestamp":"2026-02-03 07:06:37"}
{"instrument_token":364545,"last_price":611,"volume":11545227,"mode":"full","timestamp":"2026-02-03 07:06:37"}
{"instrument_token":364545,"last_price":611,"volume":11545234,"mode":"full","timestamp":"2026-02-03 07:06:37"}
{"instrument_token":4592385,"last_price":615.65,"volume":22631478,"mode":"full","timestamp":"2026-02-03 07:06:38"}
{"instrument_token":364545,"last_price":610.85,"volume":11545234,"mode":"full","timestamp":"2026-02-03 07:06:38"}
{"instrument_token":4592385,"last_price":615.65,"volume":22632042,"mode":"full","timestamp":"2026-02-03 07:06:38"}
{"instrument_token":364545,"last_price":611,"volume":11545515,"mode":"full","timestamp":"2026-02-03 07:06:38"}
{"instrument_token":4592385,"last_price":615.65,"volume":22632042,"mode":"full","timestamp":"2026-02-03 07:06:39"}
{"instrument_token":364545,"last_price":611,"volume":11545515,"mode":"full","timestamp":"2026-02-03 07:06:39"}
{"instrument_token":4592385,"last_price":615.65,"volume":22632289,"mode":"full","timestamp":"2026-02-03 07:06:39"}
{"instrument_token":364545,"last_price":611,"volume":11545515,"mode":"full","timestamp":"2026-02-03 07:06:39"}
{"instrument_token":4592385,"last_price":615.4,"volume":22632289,"mode":"full","timestamp":"2026-02-03 07:06:40"}
{"instrument_token":364545,"last_price":610.85,"volume":11545515,"mode":"full","timestamp":"2026-02-03 07:06:40"}
{"instrument_token":4592385,"last_price":615.4,"volume":22632410,"mode":"full","timestamp":"2026-02-03 07:06:40"}
{"instrument_token":364545,"last_price":610.85,"volume":11545616,"mode":"full","timestamp":"2026-02-03 07:06:41"}
{"instrument_token":4592385,"last_price":615.7,"volume":22632410,"mode":"full","timestamp":"2026-02-03 07:06:41"}
{"instrument_token":4592385,"last_price":615.7,"volume":22632411,"mode":"full","timestamp":"2026-02-03 07:06:41"}
{"instrument_token":364545,"last_price":611,"volume":11545616,"mode":"full","timestamp":"2026-02-03 07:06:42"}
{"instrument_token":4592385,"last_price":615.3,"volume":22632411,"mode":"full","timestamp":"2026-02-03 07:06:42"}
{"instrument_token":4592385,"last_price":615.25,"volume":22634058,"mode":"full","timestamp":"2026-02-03 07:06:42"}
{"instrument_token":364545,"last_price":611,"volume":11545738,"mode":"full","timestamp":"2026-02-03 07:06:43"}
{"instrument_token":4592385,"last_price":615.25,"volume":22634058,"mode":"full","timestamp":"2026-02-03 07:06:43"}
{"instrument_token":4592385,"last_price":615.5,"volume":22634059,"mode":"full","timestamp":"2026-02-03 07:06:44"}
{"instrument_token":364545,"last_price":610.85,"volume":11546388,"mode":"full","timestamp":"2026-02-03 07:06:44"}
{"instrument_token":4592385,"last_price":615.4,"volume":22634094,"mode":"full","timestamp":"2026-02-03 07:06:45"}
{"instrument_token":4592385,"last_price":615.25,"volume":22634094,"mode":"full","timestamp":"2026-02-03 07:06:45"}
{"instrument_token":364545,"last_price":610.95,"volume":11546644,"mode":"full","timestamp":"2026-02-03 07:06:45"}
{"instrument_token":4592385,"last_price":615.6,"volume":22634692,"mode":"full","timestamp":"2026-02-03 07:06:46"}
{"instrument_token":364545,"last_price":610.85,"volume":11546844,"mode":"full","timestamp":"2026-02-03 07:06:46"}
{"instrument_token":4592385,"last_price":615.6,"volume":22634699,"mode":"full","timestamp":"2026-02-03 07:06:47"}
{"instrument_token":364545,"last_price":611,"volume":11548366,"mode":"full","timestamp":"2026-02-03 07:06:47"}
{"instrument_token":4592385,"last_price":615.65,"volume":22635105,"mode":"full","timestamp":"2026-02-03 07:06:48"}
{"instrument_token":364545,"last_price":610.8,"volume":11548386,"mode":"full","timestamp":"2026-02-03 07:06:48"}
{"instrument_token":4592385,"last_price":615.6,"volume":22635788,"mode":"full","timestamp":"2026-02-03 07:06:49"}
{"instrument_token":364545,"last_price":611,"volume":11549611,"mode":"full","timestamp":"2026-02-03 07:06:49"}
{"instrument_token":4592385,"last_price":615.35,"volume":22636886,"mode":"full","timestamp":"2026-02-03 07:06:50"}
{"instrument_token":364545,"last_price":610.9,"volume":11549613,"mode":"full","timestamp":"2026-02-03 07:06:50"}
{"instrument_token":4592385,"last_price":615.25,"volume":22637097,"mode":"full","timestamp":"2026-02-03 07:06:51"}
{"instrument_token":364545,"last_price":611,"volume":11550123,"mode":"full","timestamp":"2026-02-03 07:06:51"}
{"instrument_token":4592385,"last_price":615.6,"volume":22637571,"mode":"full","timestamp":"2026-02-03 07:06:52"}
{"instrument_token":364545,"last_price":610.95,"volume":11550123,"mode":"full","timestamp":"2026-02-03 07:06:52"}
{"instrument_token":364545,"last_price":610.95,"volume":11550153,"mode":"full","timestamp":"2026-02-03 07:06:52"}
{"instrument_token":4592385,"last_price":615.5,"volume":22640785,"mode":"full","timestamp":"2026-02-03 07:06:53"}
{"instrument_token":364545,"last_price":610.95,"volume":11550153,"mode":"full","timestamp":"2026-02-03 07:06:53"}
{"instrument_token":364545,"last_price":610.95,"volume":11550188,"mode":"full","timestamp":"2026-02-03 07:06:53"}
{"instrument_token":4592385,"last_price":615.4,"volume":22640785,"mode":"full","timestamp":"2026-02-03 07:06:54"}
{"instrument_token":4592385,"last_price":615.4,"volume":22641835,"mode":"full","timestamp":"2026-02-03 07:06:54"}
{"instrument_token":364545,"last_price":610.9,"volume":11550198,"mode":"full","timestamp":"2026-02-03 07:06:54"}
{"instrument_token":364545,"last_price":610.95,"volume":11550198,"mode":"full","timestamp":"2026-02-03 07:06:55"}
{"instrument_token":4592385,"last_price":615.4,"volume":22641835,"mode":"full","timestamp":"2026-02-03 07:06:55"}
{"instrument_token":4592385,"last_price":615.4,"volume":22641956,"mode":"full","timestamp":"2026-02-03 07:06:55"}
{"instrument_token":364545,"last_price":610.95,"volume":11550218,"mode":"full","timestamp":"2026-02-03 07:06:55"}
{"instrument_token":4592385,"last_price":615.4,"volume":22641972,"mode":"full","timestamp":"2026-02-03 07:06:56"}
{"instrument_token":364545,"last_price":610.95,"volume":11550218,"mode":"full","timestamp":"2026-02-03 07:06:56"}
{"instrument_token":364545,"last_price":610.95,"volume":11550234,"mode":"full","timestamp":"2026-02-03 07:06:56"}
{"instrument_token":364545,"last_price":610.95,"volume":11550234,"mode":"full","timestamp":"2026-02-03 07:06:57"}
{"instrument_token":4592385,"last_price":615.4,"volume":22641972,"mode":"full","timestamp":"2026-02-03 07:06:57"}
{"instrument_token":364545,"last_price":610.95,"volume":11550342,"mode":"full","timestamp":"2026-02-03 07:06:58"}
{"instrument_token":4592385,"last_price":615.4,"volume":22641972,"mode":"full","timestamp":"2026-02-03 07:06:58"}
{"instrument_token":364545,"last_price":610.95,"volume":11550347,"mode":"full","timestamp":"2026-02-03 07:06:59"}
{"instrument_token":4592385,"last_price":615.4,"volume":22641972,"mode":"full","timestamp":"2026-02-03 07:06:59"}
{"instrument_token":4592385,"last_price":615.2,"volume":22643024,"mode":"full","timestamp":"2026-02-03 07:06:59"}
{"instrument_token":364545,"last_price":610.95,"volume":11550417,"mode":"full","timestamp":"2026-02-03 07:07:00"}
{"instrument_token":4592385,"last_price":615.5,"volume":22643024,"mode":"full","timestamp":"2026-02-03 07:07:00"}
{"instrument_token":364545,"last_price":610.95,"volume":11550417,"mode":"full","timestamp":"2026-02-03 07:07:00"}
{"instrument_token":4592385,"last_price":615.5,"volume":22643716,"mode":"full","timestamp":"2026-02-03 07:07:00"}
{"instrument_token":364545,"last_price":610.9,"volume":11550621,"mode":"full","timestamp":"2026-02-03 07:07:01"}
{"instrument_token":4592385,"last_price":615.15,"volume":22643716,"mode":"full","timestamp":"2026-02-03 07:07:01"}
{"instrument_token":4592385,"last_price":615.15,"volume":22643781,"mode":"full","timestamp":"2026-02-03 07:07:01"}
{"instrument_token":4592385,"last_price":615.35,"volume":22643781,"mode":"full","timestamp":"2026-02-03 07:07:02"}
{"instrument_token":364545,"last_price":610.75,"volume":11550937,"mode":"full","timestamp":"2026-02-03 07:07:02"}
{"instrument_token":4592385,"last_price":615.5,"volume":22644795,"mode":"full","timestamp":"2026-02-03 07:07:03"}
{"instrument_token":364545,"last_price":610.85,"volume":11551317,"mode":"full","timestamp":"2026-02-03 07:07:03"}
{"instrument_token":4592385,"last_price":615.4,"volume":22644795,"mode":"full","timestamp":"2026-02-03 07:07:03"}
{"instrument_token":4592385,"last_price":615.4,"volume":22644997,"mode":"full","timestamp":"2026-02-03 07:07:04"}
{"instrument_token":4592385,"last_price":615.4,"volume":22644997,"mode":"full","timestamp":"2026-02-03 07:07:04"}
{"instrument_token":364545,"last_price":610.75,"volume":11551483,"mode":"full","timestamp":"2026-02-03 07:07:04"}
{"instrument_token":364545,"last_price":610.75,"volume":11551483,"mode":"full","timestamp":"2026-02-03 07:07:05"}
{"instrument_token":4592385,"last_price":615.1,"volume":22645130,"mode":"full","timestamp":"2026-02-03 07:07:05"}
{"instrument_token":4592385,"last_price":615.1,"volume":22646003,"mode":"full","timestamp":"2026-02-03 07:07:06"}
{"instrument_token":364545,"last_price":610.55,"volume":11558365,"mode":"full","timestamp":"2026-02-03 07:07:06"}
{"instrument_token":4592385,"last_price":615.3,"volume":22651377,"mode":"full","timestamp":"2026-02-03 07:07:07"}
{"instrument_token":364545,"last_price":610.5,"volume":11558365,"mode":"full","timestamp":"2026-02-03 07:07:07"}
{"instrument_token":364545,"last_price":610.5,"volume":11558669,"mode":"full","timestamp":"2026-02-03 07:07:07"}
{"instrument_token":4592385,"last_price":615,"volume":22651377,"mode":"full","timestamp":"2026-02-03 07:07:08"}
{"instrument_token":364545,"last_price":610.55,"volume":11558669,"mode":"full","timestamp":"2026-02-03 07:07:08"}
{"instrument_token":4592385,"last_price":615.3,"volume":22652609,"mode":"full","timestamp":"2026-02-03 07:07:08"}
{"instrument_token":364545,"last_price":610.45,"volume":11558920,"mode":"full","timestamp":"2026-02-03 07:07:08"}
{"instrument_token":4592385,"last_price":615.3,"volume":22652609,"mode":"full","timestamp":"2026-02-03 07:07:09"}
{"instrument_token":4592385,"last_price":615.3,"volume":22653178,"mode":"full","timestamp":"2026-02-03 07:07:09"}
{"instrument_token":364545,"last_price":610.55,"volume":11558920,"mode":"full","timestamp":"2026-02-03 07:07:09"}
{"instrument_token":364545,"last_price":610.55,"volume":11558925,"mode":"full","timestamp":"2026-02-03 07:07:09"}
{"instrument_token":364545,"last_price":610.55,"volume":11558925,"mode":"full","timestamp":"2026-02-03 07:07:10"}
{"instrument_token":4592385,"last_price":615.3,"volume":22653178,"mode":"full","timestamp":"2026-02-03 07:07:10"}
{"instrument_token":364545,"last_price":610.55,"volume":11558946,"mode":"full","timestamp":"2026-02-03 07:07:10"}
{"instrument_token":4592385,"last_price":615.3,"volume":22653344,"mode":"full","timestamp":"2026-02-03 07:07:10"}
{"instrument_token":364545,"last_price":610.55,"volume":11558946,"mode":"full","timestamp":"2026-02-03 07:07:11"}
{"instrument_token":4592385,"last_price":615.3,"volume":22653344,"mode":"full","timestamp":"2026-02-03 07:07:11"}
{"instrument_token":364545,"last_price":610.55,"volume":11559108,"mode":"full","timestamp":"2026-02-03 07:07:11"}
{"instrument_token":4592385,"last_price":615.1,"volume":22653977,"mode":"full","timestamp":"2026-02-03 07:07:11"}
{"instrument_token":4592385,"last_price":615.3,"volume":22653977,"mode":"full","timestamp":"2026-02-03 07:07:12"}
{"instrument_token":364545,"last_price":610.25,"volume":11559108,"mode":"full","timestamp":"2026-02-03 07:07:12"}
{"instrument_token":4592385,"last_price":615.3,"volume":22654071,"mode":"full","timestamp":"2026-02-03 07:07:12"}
{"instrument_token":364545,"last_price":610,"volume":11560857,"mode":"full","timestamp":"2026-02-03 07:07:12"}
{"instrument_token":4592385,"last_price":615.25,"volume":22654071,"mode":"full","timestamp":"2026-02-03 07:07:13"}
{"instrument_token":364545,"last_price":610,"volume":11560857,"mode":"full","timestamp":"2026-02-03 07:07:13"}
{"instrument_token":4592385,"last_price":615.3,"volume":22654082,"mode":"full","timestamp":"2026-02-03 07:07:13"}
{"instrument_token":364545,"last_price":610.25,"volume":11560922,"mode":"full","timestamp":"2026-02-03 07:07:13"}
{"instrument_token":364545,"last_price":610.25,"volume":11560922,"mode":"full","timestamp":"2026-02-03 07:07:14"}
{"instrument_token":4592385,"last_price":615.3,"volume":22654082,"mode":"full","timestamp":"2026-02-03 07:07:14"}
{"instrument_token":4592385,"last_price":615.3,"volume":22654082,"mode":"full","timestamp":"2026-02-03 07:07:14"}
{"instrument_token":364545,"last_price":610.25,"volume":11561042,"mode":"full","timestamp":"2026-02-03 07:07:14"}
{"instrument_token":4592385,"last_price":615.3,"volume":22654082,"mode":"full","timestamp":"2026-02-03 07:07:15"}
{"instrument_token":364545,"last_price":610.25,"volume":11561042,"mode":"full","timestamp":"2026-02-03 07:07:15"}
{"instrument_token":4592385,"last_price":615.3,"volume":22654308,"mode":"full","timestamp":"2026-02-03 07:07:15"}
{"instrument_token":364545,"last_price":610.25,"volume":11561042,"mode":"full","timestamp":"2026-02-03 07:07:16"}
{"instrument_token":4592385,"last_price":615.2,"volume":22654308,"mode":"full","timestamp":"2026-02-03 07:07:16"}
{"instrument_token":364545,"last_price":610.1,"volume":11561042,"mode":"full","timestamp":"2026-02-03 07:07:16"}
{"instrument_token":4592385,"last_price":615.3,"volume":22655267,"mode":"full","timestamp":"2026-02-03 07:07:16"}
{"instrument_token":364545,"last_price":610.1,"volume":11561048,"mode":"full","timestamp":"2026-02-03 07:07:16"}
{"instrument_token":4592385,"last_price":615.3,"volume":22655267,"mode":"full","timestamp":"2026-02-03 07:07:17"}
{"instrument_token":364545,"last_price":610.25,"volume":11561048,"mode":"full","timestamp":"2026-02-03 07:07:17"}
{"instrument_token":4592385,"last_price":615.25,"volume":22655382,"mode":"full","timestamp":"2026-02-03 07:07:17"}
{"instrument_token":364545,"last_price":610.25,"volume":11561104,"mode":"full","timestamp":"2026-02-03 07:07:17"}
{"instrument_token":364545,"last_price":610.1,"volume":11561104,"mode":"full","timestamp":"2026-02-03 07:07:18"}
{"instrument_token":4592385,"last_price":615,"volume":22655382,"mode":"full","timestamp":"2026-02-03 07:07:18"}
{"instrument_token":4592385,"last_price":615.3,"volume":22656283,"mode":"full","timestamp":"2026-02-03 07:07:18"}
{"instrument_token":364545,"last_price":610.1,"volume":11561840,"mode":"full","timestamp":"2026-02-03 07:07:18"}
{"instrument_token":364545,"last_price":610.25,"volume":11561840,"mode":"full","timestamp":"2026-02-03 07:07:19"}
{"instrument_token":4592385,"last_price":615.3,"volume":22656283,"mode":"full","timestamp":"2026-02-03 07:07:19"}
{"instrument_token":4592385,"last_price":615.3,"volume":22656361,"mode":"full","timestamp":"2026-02-03 07:07:19"}
{"instrument_token":364545,"last_price":610.25,"volume":11563582,"mode":"full","timestamp":"2026-02-03 07:07:20"}
{"instrument_token":4592385,"last_price":615.3,"volume":22656361,"mode":"full","timestamp":"2026-02-03 07:07:20"}
{"instrument_token":364545,"last_price":610.25,"volume":11563582,"mode":"full","timestamp":"2026-02-03 07:07:20"}
{"instrument_token":4592385,"last_price":615.3,"volume":22656508,"mode":"full","timestamp":"2026-02-03 07:07:20"}
{"instrument_token":364545,"last_price":610.15,"volume":11564005,"mode":"full","timestamp":"2026-02-03 07:07:21"}
{"instrument_token":4592385,"last_price":615.3,"volume":22656508,"mode":"full","timestamp":"2026-02-03 07:07:21"}
{"instrument_token":364545,"last_price":610.25,"volume":11564005,"mode":"full","timestamp":"2026-02-03 07:07:21"}
{"instrument_token":364545,"last_price":610.25,"volume":11564018,"mode":"full","timestamp":"2026-02-03 07:07:21"}
{"instrument_token":4592385,"last_price":615.2,"volume":22656517,"mode":"full","timestamp":"2026-02-03 07:07:21"}
{"instrument_token":4592385,"last_price":615,"volume":22656517,"mode":"full","timestamp":"2026-02-03 07:07:22"}
{"instrument_token":364545,"last_price":610.25,"volume":11564018,"mode":"full","timestamp":"2026-02-03 07:07:22"}
{"instrument_token":364545,"last_price":610.25,"volume":11564022,"mode":"full","timestamp":"2026-02-03 07:07:22"}
{"instrument_token":4592385,"last_price":615,"volume":22656663,"mode":"full","timestamp":"2026-02-03 07:07:22"}
{"instrument_token":4592385,"last_price":615.25,"volume":22656663,"mode":"full","timestamp":"2026-02-03 07:07:23"}
{"instrument_token":364545,"last_price":610.15,"volume":11564222,"mode":"full","timestamp":"2026-02-03 07:07:23"}
{"instrument_token":4592385,"last_price":615.25,"volume":22656688,"mode":"full","timestamp":"2026-02-03 07:07:23"}
{"instrument_token":4592385,"last_price":615.3,"volume":22656688,"mode":"full","timestamp":"2026-02-03 07:07:24"}
{"instrument_token":364545,"last_price":610.25,"volume":11564222,"mode":"full","timestamp":"2026-02-03 07:07:24"}
{"instrument_token":4592385,"last_price":615.3,"volume":22656798,"mode":"full","timestamp":"2026-02-03 07:07:24"}
{"instrument_token":364545,"last_price":610.25,"volume":11564226,"mode":"full","timestamp":"2026-02-03 07:07:25"}
{"instrument_token":364545,"last_price":610.25,"volume":11564226,"mode":"full","timestamp":"2026-02-03 07:07:25"}
{"instrument_token":4592385,"last_price":615.3,"volume":22656898,"mode":"full","timestamp":"2026-02-03 07:07:25"}
{"instrument_token":364545,"last_price":610.15,"volume":11564228,"mode":"full","timestamp":"2026-02-03 07:07:25"}
{"instrument_token":4592385,"last_price":615.3,"volume":22656898,"mode":"full","timestamp":"2026-02-03 07:07:26"}
{"instrument_token":364545,"last_price":610.25,"volume":11564228,"mode":"full","timestamp":"2026-02-03 07:07:26"}
{"instrument_token":4592385,"last_price":615.3,"volume":22657031,"mode":"full","timestamp":"2026-02-03 07:07:26"}
{"instrument_token":364545,"last_price":610.1,"volume":11565597,"mode":"full","timestamp":"2026-02-03 07:07:26"}
{"instrument_token":364545,"last_price":610.1,"volume":11565597,"mode":"full","timestamp":"2026-02-03 07:07:27"}
{"instrument_token":4592385,"last_price":615,"volume":22657031,"mode":"full","timestamp":"2026-02-03 07:07:27"}
{"instrument_token":4592385,"last_price":615,"volume":22657394,"mode":"full","timestamp":"2026-02-03 07:07:27"}
{"instrument_token":364545,"last_price":610.2,"volume":11565630,"mode":"full","timestamp":"2026-02-03 07:07:28"}
{"instrument_token":4592385,"last_price":615.3,"volume":22657394,"mode":"full","timestamp":"2026-02-03 07:07:28"}
{"instrument_token":364545,"last_price":610.2,"volume":11565630,"mode":"full","timestamp":"2026-02-03 07:07:28"}
{"instrument_token":4592385,"last_price":615.3,"volume":22657445,"mode":"full","timestamp":"2026-02-03 07:07:28"}
{"instrument_token":364545,"last_price":610.2,"volume":11565630,"mode":"full","timestamp":"2026-02-03 07:07:29"}
{"instrument_token":4592385,"last_price":615.3,"volume":22657445,"mode":"full","timestamp":"2026-02-03 07:07:29"}
{"instrument_token":4592385,"last_price":615.1,"volume":22657484,"mode":"full","timestamp":"2026-02-03 07:07:29"}
{"instrument_token":364545,"last_price":610.25,"volume":11565845,"mode":"full","timestamp":"2026-02-03 07:07:30"}
{"instrument_token":4592385,"last_price":615.05,"volume":22657484,"mode":"full","timestamp":"2026-02-03 07:07:30"}
{"instrument_token":364545,"last_price":610.25,"volume":11565845,"mode":"full","timestamp":"2026-02-03 07:07:30"}
{"instrument_token":4592385,"last_price":615,"volume":22658287,"mode":"full","timestamp":"2026-02-03 07:07:30"}
{"instrument_token":364545,"last_price":609.95,"volume":11569324,"mode":"full","timestamp":"2026-02-03 07:07:31"}
{"instrument_token":4592385,"last_price":615.3,"volume":22658287,"mode":"full","timestamp":"2026-02-03 07:07:31"}
{"instrument_token":4592385,"last_price":615.3,"volume":22658694,"mode":"full","timestamp":"2026-02-03 07:07:31"}
{"instrument_token":364545,"last_price":610,"volume":11569426,"mode":"full","timestamp":"2026-02-03 07:07:32"}
{"instrument_token":4592385,"last_price":615.25,"volume":22658694,"mode":"full","timestamp":"2026-02-03 07:07:32"}
{"instrument_token":364545,"last_price":610,"volume":11569426,"mode":"full","timestamp":"2026-02-03 07:07:32"}
{"instrument_token":4592385,"last_price":615.25,"volume":22658804,"mode":"full","timestamp":"2026-02-03 07:07:33"}
{"instrument_token":364545,"last_price":610,"volume":11569430,"mode":"full","timestamp":"2026-02-03 07:07:33"}
{"instrument_token":4592385,"last_price":615.25,"volume":22658804,"mode":"full","timestamp":"2026-02-03 07:07:34"}
{"instrument_token":364545,"last_price":610.1,"volume":11572573,"mode":"full","timestamp":"2026-02-03 07:07:34"}
{"instrument_token":4592385,"last_price":615.3,"volume":22659134,"mode":"full","timestamp":"2026-02-03 07:07:35"}
{"instrument_token":364545,"last_price":610.1,"volume":11572573,"mode":"full","timestamp":"2026-02-03 07:07:35"}
{"instrument_token":4592385,"last_price":615.3,"volume":22659134,"mode":"full","timestamp":"2026-02-03 07:07:35"}
{"instrument_token":4592385,"last_price":615.25,"volume":22659145,"mode":"full","timestamp":"2026-02-03 07:07:36"}
{"instrument_token":4592385,"last_price":615.25,"volume":22659145,"mode":"full","timestamp":"2026-02-03 07:07:36"}
{"instrument_token":364545,"last_price":610.15,"volume":11572577,"mode":"full","timestamp":"2026-02-03 07:07:36"}
{"instrument_token":4592385,"last_price":615.3,"volume":22659146,"mode":"full","timestamp":"2026-02-03 07:07:37"}
{"instrument_token":364545,"last_price":610.15,"volume":11572638,"mode":"full","timestamp":"2026-02-03 07:07:37"}
{"instrument_token":4592385,"last_price":615.3,"volume":22659183,"mode":"full","timestamp":"2026-02-03 07:07:38"}
{"instrument_token":364545,"last_price":610.2,"volume":11572997,"mode":"full","timestamp":"2026-02-03 07:07:38"}
{"instrument_token":364545,"last_price":610.2,"volume":11572997,"mode":"full","timestamp":"2026-02-03 07:07:39"}
{"instrument_token":4592385,"last_price":615.3,"volume":22659193,"mode":"full","timestamp":"2026-02-03 07:07:39"}
{"instrument_token":4592385,"last_price":615.25,"volume":22659662,"mode":"full","timestamp":"2026-02-03 07:07:40"}
{"instrument_token":364545,"last_price":610.2,"volume":11572998,"mode":"full","timestamp":"2026-02-03 07:07:40"}
{"instrument_token":4592385,"last_price":615,"volume":22660015,"mode":"full","timestamp":"2026-02-03 07:07:41"}
{"instrument_token":364545,"last_price":610.25,"volume":11573008,"mode":"full","timestamp":"2026-02-03 07:07:41"}
{"instrument_token":4592385,"last_price":615.25,"volume":22660015,"mode":"full","timestamp":"2026-02-03 07:07:42"}
{"instrument_token":364545,"last_price":610.25,"volume":11573008,"mode":"full","timestamp":"2026-02-03 07:07:42"}
{"instrument_token":4592385,"last_price":615.25,"volume":22660040,"mode":"full","timestamp":"2026-02-03 07:07:42"}
{"instrument_token":364545,"last_price":610.25,"volume":11573022,"mode":"full","timestamp":"2026-02-03 07:07:42"}
{"instrument_token":4592385,"last_price":615,"volume":22660040,"mode":"full","timestamp":"2026-02-03 07:07:43"}
{"instrument_token":364545,"last_price":610.2,"volume":11573132,"mode":"full","timestamp":"2026-02-03 07:07:43"}
{"instrument_token":4592385,"last_price":615,"volume":22661057,"mode":"full","timestamp":"2026-02-03 07:07:43"}
{"instrument_token":4592385,"last_price":615.25,"volume":22661057,"mode":"full","timestamp":"2026-02-03 07:07:44"}
{"instrument_token":364545,"last_price":610.2,"volume":11573132,"mode":"full","timestamp":"2026-02-03 07:07:44"}
{"instrument_token":4592385,"last_price":615,"volume":22661232,"mode":"full","timestamp":"2026-02-03 07:07:44"}
{"instrument_token":364545,"last_price":610.2,"volume":11573132,"mode":"full","timestamp":"2026-02-03 07:07:44"}
{"instrument_token":364545,"last_price":610.1,"volume":11573132,"mode":"full","timestamp":"2026-02-03 07:07:45"}
{"instrument_token":4592385,"last_price":615,"volume":22661232,"mode":"full","timestamp":"2026-02-03 07:07:45"}
{"instrument_token":4592385,"last_price":615,"volume":22661751,"mode":"full","timestamp":"2026-02-03 07:07:45"}
{"instrument_token":364545,"last_price":610.1,"volume":11573577,"mode":"full","timestamp":"2026-02-03 07:07:45"}
{"instrument_token":4592385,"last_price":615,"volume":22661751,"mode":"full","timestamp":"2026-02-03 07:07:46"}
{"instrument_token":4592385,"last_price":615.25,"volume":22661753,"mode":"full","timestamp":"2026-02-03 07:07:46"}
{"instrument_token":364545,"last_price":610.25,"volume":11574780,"mode":"full","timestamp":"2026-02-03 07:07:46"}
{"instrument_token":4592385,"last_price":615.25,"volume":22661753,"mode":"full","timestamp":"2026-02-03 07:07:47"}
{"instrument_token":364545,"last_price":610.2,"volume":11574780,"mode":"full","timestamp":"2026-02-03 07:07:47"}
{"instrument_token":4592385,"last_price":615.25,"volume":22661796,"mode":"full","timestamp":"2026-02-03 07:07:47"}
{"instrument_token":364545,"last_price":610.2,"volume":11574810,"mode":"full","timestamp":"2026-02-03 07:07:47"}
{"instrument_token":4592385,"last_price":615.25,"volume":22661796,"mode":"full","timestamp":"2026-02-03 07:07:48"}
{"instrument_token":364545,"last_price":610.2,"volume":11574810,"mode":"full","timestamp":"2026-02-03 07:07:48"}
{"instrument_token":4592385,"last_price":615,"volume":22662919,"mode":"full","timestamp":"2026-02-03 07:07:48"}
{"instrument_token":364545,"last_price":610.1,"volume":11575846,"mode":"full","timestamp":"2026-02-03 07:07:48"}
{"instrument_token":364545,"last_price":610.1,"volume":11575846,"mode":"full","timestamp":"2026-02-03 07:07:49"}
{"instrument_token":4592385,"last_price":615,"volume":22662919,"mode":"full","timestamp":"2026-02-03 07:07:49"}
{"instrument_token":4592385,"last_price":615.25,"volume":22662945,"mode":"full","timestamp":"2026-02-03 07:07:49"}
{"instrument_token":364545,"last_price":610.1,"volume":11575846,"mode":"full","timestamp":"2026-02-03 07:07:49"}
{"instrument_token":4592385,"last_price":615.25,"volume":22662945,"mode":"full","timestamp":"2026-02-03 07:07:50"}
{"instrument_token":364545,"last_price":610.1,"volume":11575846,"mode":"full","timestamp":"2026-02-03 07:07:50"}
{"instrument_token":4592385,"last_price":615.25,"volume":22664068,"mode":"full","timestamp":"2026-02-03 07:07:50"}
{"instrument_token":4592385,"last_price":615.25,"volume":22664068,"mode":"full","timestamp":"2026-02-03 07:07:51"}
{"instrument_token":4592385,"last_price":615.1,"volume":22664069,"mode":"full","timestamp":"2026-02-03 07:07:51"}
{"instrument_token":4592385,"last_price":615.25,"volume":22664069,"mode":"full","timestamp":"2026-02-03 07:07:52"}
{"instrument_token":364545,"last_price":610.2,"volume":11575849,"mode":"full","timestamp":"2026-02-03 07:07:52"}
{"instrument_token":364545,"last_price":610.2,"volume":11575849,"mode":"full","timestamp":"2026-02-03 07:07:52"}
{"instrument_token":4592385,"last_price":615.1,"volume":22664096,"mode":"full","timestamp":"2026-02-03 07:07:52"}
{"instrument_token":364545,"last_price":610.2,"volume":11576656,"mode":"full","timestamp":"2026-02-03 07:07:52"}
{"instrument_token":4592385,"last_price":615.1,"volume":22664096,"mode":"full","timestamp":"2026-02-03 07:07:53"}
{"instrument_token":364545,"last_price":610.2,"volume":11576656,"mode":"full","timestamp":"2026-02-03 07:07:53"}
{"instrument_token":4592385,"last_price":615.1,"volume":22664399,"mode":"full","timestamp":"2026-02-03 07:07:53"}
{"instrument_token":4592385,"last_price":615.1,"volume":22664399,"mode":"full","timestamp":"2026-02-03 07:07:54"}
{"instrument_token":364545,"last_price":610.2,"volume":11576656,"mode":"full","timestamp":"2026-02-03 07:07:54"}
{"instrument_token":364545,"last_price":610.2,"volume":11576681,"mode":"full","timestamp":"2026-02-03 07:07:54"}
{"instrument_token":4592385,"last_price":615.25,"volume":22664463,"mode":"full","timestamp":"2026-02-03 07:07:55"}
{"instrument_token":4592385,"last_price":615.1,"volume":22664463,"mode":"full","timestamp":"2026-02-03 07:07:55"}
{"instrument_token":364545,"last_price":610.2,"volume":11576681,"mode":"full","timestamp":"2026-02-03 07:07:55"}
{"instrument_token":4592385,"last_price":615.25,"volume":22664673,"mode":"full","timestamp":"2026-02-03 07:07:55"}
{"instrument_token":364545,"last_price":610.2,"volume":11576681,"mode":"full","timestamp":"2026-02-03 07:07:55"}
{"instrument_token":4592385,"last_price":615.1,"volume":22664673,"mode":"full","timestamp":"2026-02-03 07:07:56"}
{"instrument_token":364545,"last_price":610.3,"volume":11576681,"mode":"full","timestamp":"2026-02-03 07:07:56"}
{"instrument_token":364545,"last_price":610.55,"volume":11577625,"mode":"full","timestamp":"2026-02-03 07:07:57"}
{"instrument_token":4592385,"last_price":615.25,"volume":22664925,"mode":"full","timestamp":"2026-02-03 07:07:57"}
{"instrument_token":364545,"last_price":610.55,"volume":11577629,"mode":"full","timestamp":"2026-02-03 07:07:57"}
{"instrument_token":4592385,"last_price":615.1,"volume":22665222,"mode":"full","timestamp":"2026-02-03 07:07:57"}
{"instrument_token":4592385,"last_price":615.1,"volume":22665222,"mode":"full","timestamp":"2026-02-03 07:07:58"}
{"instrument_token":364545,"last_price":610.35,"volume":11577629,"mode":"full","timestamp":"2026-02-03 07:07:58"}
{"instrument_token":4592385,"last_price":615.25,"volume":22665563,"mode":"full","timestamp":"2026-02-03 07:07:58"}
{"instrument_token":364545,"last_price":610.35,"volume":11577650,"mode":"full","timestamp":"2026-02-03 07:07:59"}
{"instrument_token":4592385,"last_price":615.25,"volume":22665563,"mode":"full","timestamp":"2026-02-03 07:07:59"}
{"instrument_token":364545,"last_price":610.55,"volume":11577670,"mode":"full","timestamp":"2026-02-03 07:08:00"}
{"instrument_token":4592385,"last_price":615.1,"volume":22666870,"mode":"full","timestamp":"2026-02-03 07:08:00"}
{"instrument_token":4592385,"last_price":615.1,"volume":22666870,"mode":"full","timestamp":"2026-02-03 07:08:00"}
{"instrument_token":364545,"last_price":610.4,"volume":11577840,"mode":"full","timestamp":"2026-02-03 07:08:01"}
{"instrument_token":4592385,"last_price":615.25,"volume":22667298,"mode":"full","timestamp":"2026-02-03 07:08:01"}
{"instrument_token":4592385,"last_price":615.1,"volume":22667947,"mode":"full","timestamp":"2026-02-03 07:08:01"}
{"instrument_token":364545,"last_price":610.55,"volume":11577902,"mode":"full","timestamp":"2026-02-03 07:08:02"}
{"instrument_token":4592385,"last_price":615.1,"volume":22667947,"mode":"full","timestamp":"2026-02-03 07:08:02"}
{"instrument_token":364545,"last_price":610.55,"volume":11577902,"mode":"full","timestamp":"2026-02-03 07:08:02"}
{"instrument_token":364545,"last_price":610.7,"volume":11579106,"mode":"full","timestamp":"2026-02-03 07:08:03"}
{"instrument_token":4592385,"last_price":615.25,"volume":22667973,"mode":"full","timestamp":"2026-02-03 07:08:03"}
{"instrument_token":364545,"last_price":610.45,"volume":11579246,"mode":"full","timestamp":"2026-02-03 07:08:04"}
{"instrument_token":4592385,"last_price":615.1,"volume":22668254,"mode":"full","timestamp":"2026-02-03 07:08:04"}
{"instrument_token":364545,"last_price":610.45,"volume":11579246,"mode":"full","timestamp":"2026-02-03 07:08:04"}
{"instrument_token":364545,"last_price":610.45,"volume":11579246,"mode":"full","timestamp":"2026-02-03 07:08:04"}
{"instrument_token":364545,"last_price":610.55,"volume":11579297,"mode":"full","timestamp":"2026-02-03 07:08:05"}
{"instrument_token":4592385,"last_price":615.25,"volume":22668449,"mode":"full","timestamp":"2026-02-03 07:08:05"}
{"instrument_token":364545,"last_price":610.55,"volume":11579297,"mode":"full","timestamp":"2026-02-03 07:08:05"}
{"instrument_token":364545,"last_price":610.55,"volume":11579297,"mode":"full","timestamp":"2026-02-03 07:08:05"}
{"instrument_token":364545,"last_price":610.55,"volume":11579306,"mode":"full","timestamp":"2026-02-03 07:08:06"}
{"instrument_token":4592385,"last_price":615.8,"volume":22668614,"mode":"full","timestamp":"2026-02-03 07:08:06"}
{"instrument_token":364545,"last_price":610.55,"volume":11579306,"mode":"full","timestamp":"2026-02-03 07:08:06"}
{"instrument_token":364545,"last_price":610.55,"volume":11579306,"mode":"full","timestamp":"2026-02-03 07:08:06"}
{"instrument_token":4592385,"last_price":615.8,"volume":22680810,"mode":"full","timestamp":"2026-02-03 07:08:07"}
{"instrument_token":4592385,"last_price":616.65,"volume":22680810,"mode":"full","timestamp":"2026-02-03 07:08:07"}
{"instrument_token":364545,"last_price":610.9,"volume":11587809,"mode":"full","timestamp":"2026-02-03 07:08:07"}
{"instrument_token":364545,"last_price":610.9,"volume":11587809,"mode":"full","timestamp":"2026-02-03 07:08:08"}
{"instrument_token":4592385,"last_price":616.6,"volume":22693057,"mode":"full","timestamp":"2026-02-03 07:08:08"}
{"instrument_token":364545,"last_price":610.95,"volume":11587984,"mode":"full","timestamp":"2026-02-03 07:08:08"}
{"instrument_token":364545,"last_price":610.95,"volume":11587984,"mode":"full","timestamp":"2026-02-03 07:08:08"}
{"instrument_token":4592385,"last_price":616.25,"volume":22696599,"mode":"full","timestamp":"2026-02-03 07:08:09"}
{"instrument_token":364545,"last_price":611,"volume":11589398,"mode":"full","timestamp":"2026-02-03 07:08:09"}
{"instrument_token":364545,"last_price":611,"volume":11589398,"mode":"full","timestamp":"2026-02-03 07:08:09"}
{"instrument_token":4592385,"last_price":616.85,"volume":22699938,"mode":"full","timestamp":"2026-02-03 07:08:10"}
{"instrument_token":364545,"last_price":611,"volume":11589918,"mode":"full","timestamp":"2026-02-03 07:08:10"}
{"instrument_token":4592385,"last_price":616.9,"volume":22700017,"mode":"full","timestamp":"2026-02-03 07:08:11"}
{"instrument_token":364545,"last_price":611,"volume":11589949,"mode":"full","timestamp":"2026-02-03 07:08:11"}
{"instrument_token":364545,"last_price":611,"volume":11589959,"mode":"full","timestamp":"2026-02-03 07:08:12"}
{"instrument_token":4592385,"last_price":616.9,"volume":22700241,"mode":"full","timestamp":"2026-02-03 07:08:12"}
{"instrument_token":364545,"last_price":611,"volume":11589966,"mode":"full","timestamp":"2026-02-03 07:08:13"}
{"instrument_token":4592385,"last_price":616.45,"volume":22704207,"mode":"full","timestamp":"2026-02-03 07:08:13"}
{"instrument_token":4592385,"last_price":616.45,"volume":22704207,"mode":"full","timestamp":"2026-02-03 07:08:14"}
{"instrument_token":364545,"last_price":610.95,"volume":11590492,"mode":"full","timestamp":"2026-02-03 07:08:14"}
{"instrument_token":4592385,"last_price":616.45,"volume":22704235,"mode":"full","timestamp":"2026-02-03 07:08:14"}
{"instrument_token":364545,"last_price":611,"volume":11590509,"mode":"full","timestamp":"2026-02-03 07:08:15"}
{"instrument_token":4592385,"last_price":616.35,"volume":22706949,"mode":"full","timestamp":"2026-02-03 07:08:15"}
{"instrument_token":4592385,"last_price":616.35,"volume":22706992,"mode":"full","timestamp":"2026-02-03 07:08:16"}
{"instrument_token":364545,"last_price":611,"volume":11590659,"mode":"full","timestamp":"2026-02-03 07:08:16"}
{"instrument_token":364545,"last_price":611,"volume":11590847,"mode":"full","timestamp":"2026-02-03 07:08:17"}
{"instrument_token":4592385,"last_price":616.25,"volume":22708438,"mode":"full","timestamp":"2026-02-03 07:08:17"}
{"instrument_token":364545,"last_price":611,"volume":11590874,"mode":"full","timestamp":"2026-02-03 07:08:18"}
{"instrument_token":4592385,"last_price":616.05,"volume":22708460,"mode":"full","timestamp":"2026-02-03 07:08:18"}
{"instrument_token":4592385,"last_price":616.05,"volume":22708460,"mode":"full","timestamp":"2026-02-03 07:08:19"}
{"instrument_token":364545,"last_price":610.95,"volume":11590925,"mode":"full","timestamp":"2026-02-03 07:08:19"}
{"instrument_token":4592385,"last_price":616.05,"volume":22708460,"mode":"full","timestamp":"2026-02-03 07:08:19"}
{"instrument_token":4592385,"last_price":616.3,"volume":22708460,"mode":"full","timestamp":"2026-02-03 07:08:20"}
{"instrument_token":364545,"last_price":611,"volume":11590973,"mode":"full","timestamp":"2026-02-03 07:08:20"}
{"instrument_token":4592385,"last_price":616,"volume":22708782,"mode":"full","timestamp":"2026-02-03 07:08:20"}
{"instrument_token":364545,"last_price":610.95,"volume":11590973,"mode":"full","timestamp":"2026-02-03 07:08:21"}
{"instrument_token":4592385,"last_price":616,"volume":22708782,"mode":"full","timestamp":"2026-02-03 07:08:21"}
{"instrument_token":4592385,"last_price":616.25,"volume":22709066,"mode":"full","timestamp":"2026-02-03 07:08:21"}
{"instrument_token":364545,"last_price":611,"volume":11591574,"mode":"full","timestamp":"2026-02-03 07:08:21"}
{"instrument_token":4592385,"last_price":616.25,"volume":22709066,"mode":"full","timestamp":"2026-02-03 07:08:22"}
{"instrument_token":364545,"last_price":611,"volume":11591574,"mode":"full","timestamp":"2026-02-03 07:08:22"}
{"instrument_token":4592385,"last_price":616.4,"volume":22711089,"mode":"full","timestamp":"2026-02-03 07:08:22"}
{"instrument_token":364545,"last_price":610.95,"volume":11591801,"mode":"full","timestamp":"2026-02-03 07:08:22"}
{"instrument_token":364545,"last_price":610.85,"volume":11592783,"mode":"full","timestamp":"2026-02-03 07:08:23"}
{"instrument_token":4592385,"last_price":616.4,"volume":22711089,"mode":"full","timestamp":"2026-02-03 07:08:23"}
{"instrument_token":4592385,"last_price":616.4,"volume":22711089,"mode":"full","timestamp":"2026-02-03 07:08:23"}
{"instrument_token":4592385,"last_price":616.95,"volume":22711089,"mode":"full","timestamp":"2026-02-03 07:08:24"}
{"instrument_token":364545,"last_price":610.55,"volume":11592783,"mode":"full","timestamp":"2026-02-03 07:08:24"}
{"instrument_token":364545,"last_price":611.1,"volume":11600426,"mode":"full","timestamp":"2026-02-03 07:08:24"}
{"instrument_token":4592385,"last_price":616.9,"volume":22716177,"mode":"full","timestamp":"2026-02-03 07:08:24"}
{"instrument_token":364545,"last_price":611.1,"volume":11600426,"mode":"full","timestamp":"2026-02-03 07:08:25"}
{"instrument_token":4592385,"last_price":616.7,"volume":22716177,"mode":"full","timestamp":"2026-02-03 07:08:25"}
{"instrument_token":364545,"last_price":611.2,"volume":11601654,"mode":"full","timestamp":"2026-02-03 07:08:25"}
{"instrument_token":4592385,"last_price":616.85,"volume":22716298,"mode":"full","timestamp":"2026-02-03 07:08:26"}
{"instrument_token":4592385,"last_price":616.7,"volume":22716298,"mode":"full","timestamp":"2026-02-03 07:08:26"}
{"instrument_token":364545,"last_price":611.15,"volume":11601654,"mode":"full","timestamp":"2026-02-03 07:08:26"}
{"instrument_token":364545,"last_price":611.1,"volume":11602310,"mode":"full","timestamp":"2026-02-03 07:08:26"}
{"instrument_token":4592385,"last_price":616.7,"volume":22716436,"mode":"full","timestamp":"2026-02-03 07:08:27"}
{"instrument_token":4592385,"last_price":616.85,"volume":22716436,"mode":"full","timestamp":"2026-02-03 07:08:27"}
{"instrument_token":364545,"last_price":611.1,"volume":11602310,"mode":"full","timestamp":"2026-02-03 07:08:27"}
{"instrument_token":364545,"last_price":611.1,"volume":11602317,"mode":"full","timestamp":"2026-02-03 07:08:27"}
{"instrument_token":4592385,"last_price":616.7,"volume":22717038,"mode":"full","timestamp":"2026-02-03 07:08:28"}
{"instrument_token":364545,"last_price":610.95,"volume":11602317,"mode":"full","timestamp":"2026-02-03 07:08:28"}
{"instrument_token":4592385,"last_price":616.7,"volume":22717038,"mode":"full","timestamp":"2026-02-03 07:08:28"}
{"instrument_token":4592385,"last_price":617,"volume":22718454,"mode":"full","timestamp":"2026-02-03 07:08:29"}
{"instrument_token":364545,"last_price":610.85,"volume":11602576,"mode":"full","timestamp":"2026-02-03 07:08:29"}
{"instrument_token":4592385,"last_price":616.7,"volume":22718464,"mode":"full","timestamp":"2026-02-03 07:08:30"}
{"instrument_token":364545,"last_price":610.6,"volume":11603603,"mode":"full","timestamp":"2026-02-03 07:08:30"}
{"instrument_token":364545,"last_price":610.9,"volume":11603729,"mode":"full","timestamp":"2026-02-03 07:08:31"}
{"instrument_token":4592385,"last_price":616.5,"volume":22719951,"mode":"full","timestamp":"2026-02-03 07:08:31"}
{"instrument_token":364545,"last_price":610.9,"volume":11603729,"mode":"full","timestamp":"2026-02-03 07:08:31"}
{"instrument_token":4592385,"last_price":616.9,"volume":22720490,"mode":"full","timestamp":"2026-02-03 07:08:32"}
{"instrument_token":364545,"last_price":610.9,"volume":11603753,"mode":"full","timestamp":"2026-02-03 07:08:32"}
{"instrument_token":364545,"last_price":610.65,"volume":11603793,"mode":"full","timestamp":"2026-02-03 07:08:33"}
{"instrument_token":4592385,"last_price":616.95,"volume":22721719,"mode":"full","timestamp":"2026-02-03 07:08:33"}
{"instrument_token":4592385,"last_price":617,"volume":22722556,"mode":"full","timestamp":"2026-02-03 07:08:34"}
{"instrument_token":364545,"last_price":610.95,"volume":11603833,"mode":"full","timestamp":"2026-02-03 07:08:34"}
{"instrument_token":364545,"last_price":610.8,"volume":11603833,"mode":"full","timestamp":"2026-02-03 07:08:35"}
{"instrument_token":4592385,"last_price":616.85,"volume":22722656,"mode":"full","timestamp":"2026-02-03 07:08:35"}
{"instrument_token":364545,"last_price":610.55,"volume":11609242,"mode":"full","timestamp":"2026-02-03 07:08:35"}
{"instrument_token":364545,"last_price":610.8,"volume":11609242,"mode":"full","timestamp":"2026-02-03 07:08:36"}
{"instrument_token":4592385,"last_price":616.85,"volume":22722656,"mode":"full","timestamp":"2026-02-03 07:08:36"}
{"instrument_token":4592385,"last_price":616.85,"volume":22722656,"mode":"full","timestamp":"2026-02-03 07:08:36"}
{"instrument_token":364545,"last_price":610.8,"volume":11611352,"mode":"full","timestamp":"2026-02-03 07:08:36"}
{"instrument_token":364545,"last_price":610.8,"volume":11611352,"mode":"full","timestamp":"2026-02-03 07:08:37"}
{"instrument_token":4592385,"last_price":617,"volume":22722656,"mode":"full","timestamp":"2026-02-03 07:08:37"}
{"instrument_token":364545,"last_price":610.8,"volume":11611382,"mode":"full","timestamp":"2026-02-03 07:08:37"}
{"instrument_token":4592385,"last_price":617,"volume":22722890,"mode":"full","timestamp":"2026-02-03 07:08:38"}
{"instrument_token":364545,"last_price":610.8,"volume":11611382,"mode":"full","timestamp":"2026-02-03 07:08:38"}
{"instrument_token":4592385,"last_price":616.7,"volume":22722890,"mode":"full","timestamp":"2026-02-03 07:08:38"}
{"instrument_token":4592385,"last_price":616.75,"volume":22723219,"mode":"full","timestamp":"2026-02-03 07:08:38"}
{"instrument_token":364545,"last_price":610.8,"volume":11611573,"mode":"full","timestamp":"2026-02-03 07:08:38"}
{"instrument_token":364545,"last_price":610.8,"volume":11611573,"mode":"full","timestamp":"2026-02-03 07:08:39"}
{"instrument_token":4592385,"last_price":617,"volume":22723219,"mode":"full","timestamp":"2026-02-03 07:08:39"}
{"instrument_token":364545,"last_price":610.85,"volume":11611598,"mode":"full","timestamp":"2026-02-03 07:08:40"}
{"instrument_token":4592385,"last_price":617,"volume":22724009,"mode":"full","timestamp":"2026-02-03 07:08:40"}
{"instrument_token":364545,"last_price":610.85,"volume":11611598,"mode":"full","timestamp":"2026-02-03 07:08:40"}
{"instrument_token":364545,"last_price":610.85,"volume":11611618,"mode":"full","timestamp":"2026-02-03 07:08:41"}
{"instrument_token":4592385,"last_price":616.75,"volume":22730012,"mode":"full","timestamp":"2026-02-03 07:08:41"}
{"instrument_token":364545,"last_price":610.8,"volume":11611618,"mode":"full","timestamp":"2026-02-03 07:08:41"}
{"instrument_token":364545,"last_price":610.85,"volume":11611636,"mode":"full","timestamp":"2026-02-03 07:08:42"}
{"instrument_token":364545,"last_price":610.8,"volume":11611636,"mode":"full","timestamp":"2026-02-03 07:08:42"}
{"instrument_token":4592385,"last_price":616.75,"volume":22731690,"mode":"full","timestamp":"2026-02-03 07:08:42"}
{"instrument_token":4592385,"last_price":617,"volume":22740566,"mode":"full","timestamp":"2026-02-03 07:08:43"}
{"instrument_token":364545,"last_price":610.8,"volume":11612100,"mode":"full","timestamp":"2026-02-03 07:08:43"}
{"instrument_token":4592385,"last_price":617.05,"volume":22741902,"mode":"full","timestamp":"2026-02-03 07:08:44"}
{"instrument_token":364545,"last_price":610.65,"volume":11612110,"mode":"full","timestamp":"2026-02-03 07:08:44"}
{"instrument_token":364545,"last_price":610.9,"volume":11612163,"mode":"full","timestamp":"2026-02-03 07:08:46"}
{"instrument_token":4592385,"last_price":617,"volume":22743977,"mode":"full","timestamp":"2026-02-03 07:08:46"}
{"instrument_token":4592385,"last_price":617,"volume":22743992,"mode":"full","timestamp":"2026-02-03 07:08:46"}
{"instrument_token":4592385,"last_price":617.25,"volume":22743992,"mode":"full","timestamp":"2026-02-03 07:08:47"}
{"instrument_token":364545,"last_price":610.85,"volume":11612358,"mode":"full","timestamp":"2026-02-03 07:08:47"}
{"instrument_token":4592385,"last_price":617.25,"volume":22744079,"mode":"full","timestamp":"2026-02-03 07:08:47"}
{"instrument_token":364545,"last_price":610.8,"volume":11612358,"mode":"full","timestamp":"2026-02-03 07:08:48"}
{"instrument_token":4592385,"last_price":617.35,"volume":22744079,"mode":"full","timestamp":"2026-02-03 07:08:48"}
{"instrument_token":4592385,"last_price":617,"volume":22747104,"mode":"full","timestamp":"2026-02-03 07:08:48"}
{"instrument_token":364545,"last_price":610.8,"volume":11612677,"mode":"full","timestamp":"2026-02-03 07:08:48"}
{"instrument_token":4592385,"last_price":617,"volume":22747104,"mode":"full","timestamp":"2026-02-03 07:08:49"}
{"instrument_token":364545,"last_price":610.8,"volume":11612677,"mode":"full","timestamp":"2026-02-03 07:08:49"}
{"instrument_token":4592385,"last_price":617,"volume":22750358,"mode":"full","timestamp":"2026-02-03 07:08:49"}
{"instrument_token":364545,"last_price":610.65,"volume":11612995,"mode":"full","timestamp":"2026-02-03 07:08:49"}
{"instrument_token":4592385,"last_price":617,"volume":22750358,"mode":"full","timestamp":"2026-02-03 07:08:50"}
{"instrument_token":364545,"last_price":610.85,"volume":11612995,"mode":"full","timestamp":"2026-02-03 07:08:50"}
{"instrument_token":364545,"last_price":610.85,"volume":11613065,"mode":"full","timestamp":"2026-02-03 07:08:50"}
{"instrument_token":4592385,"last_price":617.3,"volume":22750537,"mode":"full","timestamp":"2026-02-03 07:08:51"}
{"instrument_token":4592385,"last_price":617.3,"volume":22750537,"mode":"full","timestamp":"2026-02-03 07:08:51"}
{"instrument_token":364545,"last_price":610.75,"volume":11613065,"mode":"full","timestamp":"2026-02-03 07:08:51"}
{"instrument_token":364545,"last_price":610.75,"volume":11613087,"mode":"full","timestamp":"2026-02-03 07:08:51"}
{"instrument_token":4592385,"last_price":617.3,"volume":22750760,"mode":"full","timestamp":"2026-02-03 07:08:52"}
{"instrument_token":364545,"last_price":610.85,"volume":11613087,"mode":"full","timestamp":"2026-02-03 07:08:52"}
{"instrument_token":4592385,"last_price":617,"volume":22750760,"mode":"full","timestamp":"2026-02-03 07:08:52"}
{"instrument_token":364545,"last_price":610.8,"volume":11613094,"mode":"full","timestamp":"2026-02-03 07:08:53"}
{"instrument_token":4592385,"last_price":617.2,"volume":22752393,"mode":"full","timestamp":"2026-02-03 07:08:53"}
{"instrument_token":4592385,"last_price":617.2,"volume":22752393,"mode":"full","timestamp":"2026-02-03 07:08:53"}
{"instrument_token":364545,"last_price":610.85,"volume":11613094,"mode":"full","timestamp":"2026-02-03 07:08:53"}
{"instrument_token":364545,"last_price":610.8,"volume":11613144,"mode":"full","timestamp":"2026-02-03 07:08:54"}
{"instrument_token":4592385,"last_price":617,"volume":22752501,"mode":"full","timestamp":"2026-02-03 07:08:54"}
{"instrument_token":364545,"last_price":610.8,"volume":11613146,"mode":"full","timestamp":"2026-02-03 07:08:55"}
{"instrument_token":4592385,"last_price":617.25,"volume":22753317,"mode":"full","timestamp":"2026-02-03 07:08:55"}
{"instrument_token":364545,"last_price":610.85,"volume":11613646,"mode":"full","timestamp":"2026-02-03 07:08:56"}
{"instrument_token":4592385,"last_price":617.25,"volume":22754604,"mode":"full","timestamp":"2026-02-03 07:08:56"}
{"instrument_token":4592385,"last_price":617,"volume":22756115,"mode":"full","timestamp":"2026-02-03 07:08:57"}
{"instrument_token":364545,"last_price":610.85,"volume":11613791,"mode":"full","timestamp":"2026-02-03 07:08:57"}
{"instrument_token":4592385,"last_price":617.25,"volume":22756115,"mode":"full","timestamp":"2026-02-03 07:08:58"}
{"instrument_token":364545,"last_price":610.85,"volume":11614008,"mode":"full","timestamp":"2026-02-03 07:08:58"}
{"instrument_token":4592385,"last_price":617.25,"volume":22757525,"mode":"full","timestamp":"2026-02-03 07:08:58"}
{"instrument_token":4592385,"last_price":617.3,"volume":22757525,"mode":"full","timestamp":"2026-02-03 07:08:59"}
{"instrument_token":364545,"last_price":610.8,"volume":11614008,"mode":"full","timestamp":"2026-02-03 07:08:59"}
{"instrument_token":364545,"last_price":610.8,"volume":11614053,"mode":"full","timestamp":"2026-02-03 07:08:59"}
{"instrument_token":4592385,"last_price":617.3,"volume":22757540,"mode":"full","timestamp":"2026-02-03 07:08:59"}
{"instrument_token":364545,"last_price":610.75,"volume":11614053,"mode":"full","timestamp":"2026-02-03 07:09:00"}
{"instrument_token":4592385,"last_price":617.3,"volume":22757540,"mode":"full","timestamp":"2026-02-03 07:09:00"}
{"instrument_token":364545,"last_price":610.75,"volume":11614275,"mode":"full","timestamp":"2026-02-03 07:09:00"}
{"instrument_token":4592385,"last_price":617.25,"volume":22757993,"mode":"full","timestamp":"2026-02-03 07:09:01"}
{"instrument_token":4592385,"last_price":617.35,"volume":22757993,"mode":"full","timestamp":"2026-02-03 07:09:01"}
{"instrument_token":364545,"last_price":610.75,"volume":11614275,"mode":"full","timestamp":"2026-02-03 07:09:01"}
{"instrument_token":4592385,"last_price":617.45,"volume":22759816,"mode":"full","timestamp":"2026-02-03 07:09:01"}
{"instrument_token":364545,"last_price":610.75,"volume":11614280,"mode":"full","timestamp":"2026-02-03 07:09:02"}
{"instrument_token":364545,"last_price":610.8,"volume":11614280,"mode":"full","timestamp":"2026-02-03 07:09:02"}
{"instrument_token":4592385,"last_price":617.25,"volume":22759816,"mode":"full","timestamp":"2026-02-03 07:09:02"}
{"instrument_token":4592385,"last_price":617.45,"volume":22759922,"mode":"full","timestamp":"2026-02-03 07:09:02"}
{"instrument_token":364545,"last_price":610.8,"volume":11614299,"mode":"full","timestamp":"2026-02-03 07:09:02"}
{"instrument_token":364545,"last_price":610.75,"volume":11614299,"mode":"full","timestamp":"2026-02-03 07:09:03"}
{"instrument_token":4592385,"last_price":617.25,"volume":22759922,"mode":"full","timestamp":"2026-02-03 07:09:03"}
{"instrument_token":4592385,"last_price":617.25,"volume":22760005,"mode":"full","timestamp":"2026-02-03 07:09:03"}
{"instrument_token":364545,"last_price":610.8,"volume":11614700,"mode":"full","timestamp":"2026-02-03 07:09:03"}
{"instrument_token":4592385,"last_price":617.45,"volume":22760005,"mode":"full","timestamp":"2026-02-03 07:09:04"}
{"instrument_token":364545,"last_price":610.8,"volume":11614700,"mode":"full","timestamp":"2026-02-03 07:09:04"}
{"instrument_token":4592385,"last_price":617.5,"volume":22760694,"mode":"full","timestamp":"2026-02-03 07:09:04"}
{"instrument_token":364545,"last_price":610.75,"volume":11614720,"mode":"full","timestamp":"2026-02-03 07:09:05"}
{"instrument_token":4592385,"last_price":617.15,"volume":22760694,"mode":"full","timestamp":"2026-02-03 07:09:05"}
{"instrument_token":364545,"last_price":610.85,"volume":11614720,"mode":"full","timestamp":"2026-02-03 07:09:05"}
{"instrument_token":364545,"last_price":610.7,"volume":11619042,"mode":"full","timestamp":"2026-02-03 07:09:05"}
{"instrument_token":4592385,"last_price":617,"volume":22783109,"mode":"full","timestamp":"2026-02-03 07:09:06"}
{"instrument_token":4592385,"last_price":617.15,"volume":22783109,"mode":"full","timestamp":"2026-02-03 07:09:06"}
{"instrument_token":364545,"last_price":610.7,"volume":11619042,"mode":"full","timestamp":"2026-02-03 07:09:06"}
{"instrument_token":364545,"last_price":610.7,"volume":11619422,"mode":"full","timestamp":"2026-02-03 07:09:06"}
{"instrument_token":364545,"last_price":610.7,"volume":11619422,"mode":"full","timestamp":"2026-02-03 07:09:07"}
{"instrument_token":4592385,"last_price":617.2,"volume":22783934,"mode":"full","timestamp":"2026-02-03 07:09:07"}
{"instrument_token":364545,"last_price":610.55,"volume":11619579,"mode":"full","timestamp":"2026-02-03 07:09:08"}
{"instrument_token":364545,"last_price":610.55,"volume":11619579,"mode":"full","timestamp":"2026-02-03 07:09:08"}
{"instrument_token":4592385,"last_price":617.2,"volume":22783934,"mode":"full","timestamp":"2026-02-03 07:09:08"}
{"instrument_token":4592385,"last_price":617.2,"volume":22783934,"mode":"full","timestamp":"2026-02-03 07:09:08"}
{"instrument_token":4592385,"last_price":617.2,"volume":22783934,"mode":"full","timestamp":"2026-02-03 07:09:09"}
{"instrument_token":364545,"last_price":610.5,"volume":11620521,"mode":"full","timestamp":"2026-02-03 07:09:09"}
{"instrument_token":4592385,"last_price":617.1,"volume":22784054,"mode":"full","timestamp":"2026-02-03 07:09:09"}
{"instrument_token":4592385,"last_price":616.95,"volume":22784054,"mode":"full","timestamp":"2026-02-03 07:09:10"}
{"instrument_token":364545,"last_price":610.5,"volume":11621043,"mode":"full","timestamp":"2026-02-03 07:09:10"}
{"instrument_token":4592385,"last_price":616.85,"volume":22786215,"mode":"full","timestamp":"2026-02-03 07:09:10"}
{"instrument_token":364545,"last_price":610.45,"volume":11621145,"mode":"full","timestamp":"2026-02-03 07:09:11"}
{"instrument_token":4592385,"last_price":616.9,"volume":22786215,"mode":"full","timestamp":"2026-02-03 07:09:11"}
{"instrument_token":4592385,"last_price":616.9,"volume":22786531,"mode":"full","timestamp":"2026-02-03 07:09:11"}
{"instrument_token":364545,"last_price":610.5,"volume":11621319,"mode":"full","timestamp":"2026-02-03 07:09:12"}
{"instrument_token":4592385,"last_price":616.55,"volume":22786531,"mode":"full","timestamp":"2026-02-03 07:09:12"}
{"instrument_token":4592385,"last_price":616.85,"volume":22787421,"mode":"full","timestamp":"2026-02-03 07:09:13"}
{"instrument_token":4592385,"last_price":616.55,"volume":22787421,"mode":"full","timestamp":"2026-02-03 07:09:13"}
{"instrument_token":364545,"last_price":610.5,"volume":11621839,"mode":"full","timestamp":"2026-02-03 07:09:13"}
{"instrument_token":4592385,"last_price":616.75,"volume":22787508,"mode":"full","timestamp":"2026-02-03 07:09:13"}
{"instrument_token":4592385,"last_price":616.75,"volume":22787508,"mode":"full","timestamp":"2026-02-03 07:09:14"}
{"instrument_token":364545,"last_price":610.5,"volume":11621839,"mode":"full","timestamp":"2026-02-03 07:09:14"}
{"instrument_token":364545,"last_price":610.5,"volume":11621909,"mode":"full","timestamp":"2026-02-03 07:09:14"}
{"instrument_token":4592385,"last_price":616.75,"volume":22787529,"mode":"full","timestamp":"2026-02-03 07:09:14"}
{"instrument_token":4592385,"last_price":616.75,"volume":22787529,"mode":"full","timestamp":"2026-02-03 07:09:15"}
{"instrument_token":364545,"last_price":610.5,"volume":11621909,"mode":"full","timestamp":"2026-02-03 07:09:15"}
{"instrument_token":364545,"last_price":610.5,"volume":11622326,"mode":"full","timestamp":"2026-02-03 07:09:15"}
{"instrument_token":4592385,"last_price":616.55,"volume":22787637,"mode":"full","timestamp":"2026-02-03 07:09:15"}
{"instrument_token":4592385,"last_price":616.55,"volume":22787637,"mode":"full","timestamp":"2026-02-03 07:09:16"}
{"instrument_token":364545,"last_price":610.5,"volume":11622386,"mode":"full","timestamp":"2026-02-03 07:09:16"}
{"instrument_token":4592385,"last_price":616.8,"volume":22788297,"mode":"full","timestamp":"2026-02-03 07:09:16"}
{"instrument_token":4592385,"last_price":616.8,"volume":22788297,"mode":"full","timestamp":"2026-02-03 07:09:17"}
{"instrument_token":364545,"last_price":610.55,"volume":11622666,"mode":"full","timestamp":"2026-02-03 07:09:17"}
{"instrument_token":4592385,"last_price":616.8,"volume":22788337,"mode":"full","timestamp":"2026-02-03 07:09:17"}
{"instrument_token":364545,"last_price":610.75,"volume":11622766,"mode":"full","timestamp":"2026-02-03 07:09:18"}
{"instrument_token":4592385,"last_price":616.3,"volume":22788337,"mode":"full","timestamp":"2026-02-03 07:09:18"}
{"instrument_token":4592385,"last_price":616.3,"volume":22789537,"mode":"full","timestamp":"2026-02-03 07:09:19"}
{"instrument_token":4592385,"last_price":616.7,"volume":22789537,"mode":"full","timestamp":"2026-02-03 07:09:19"}
{"instrument_token":364545,"last_price":610.75,"volume":11622766,"mode":"full","timestamp":"2026-02-03 07:09:19"}
{"instrument_token":364545,"last_price":610.75,"volume":11622816,"mode":"full","timestamp":"2026-02-03 07:09:19"}
{"instrument_token":4592385,"last_price":616.55,"volume":22789691,"mode":"full","timestamp":"2026-02-03 07:09:19"}
{"instrument_token":364545,"last_price":610.5,"volume":11622816,"mode":"full","timestamp":"2026-02-03 07:09:20"}
{"instrument_token":4592385,"last_price":616.7,"volume":22789691,"mode":"full","timestamp":"2026-02-03 07:09:20"}
{"instrument_token":4592385,"last_price":616.6,"volume":22790043,"mode":"full","timestamp":"2026-02-03 07:09:20"}
{"instrument_token":364545,"last_price":610.5,"volume":11622916,"mode":"full","timestamp":"2026-02-03 07:09:20"}
{"instrument_token":364545,"last_price":610.75,"volume":11622921,"mode":"full","timestamp":"2026-02-03 07:09:21"}
{"instrument_token":4592385,"last_price":616.7,"volume":22790043,"mode":"full","timestamp":"2026-02-03 07:09:21"}
{"instrument_token":4592385,"last_price":616.7,"volume":22790243,"mode":"full","timestamp":"2026-02-03 07:09:21"}
{"instrument_token":4592385,"last_price":616.7,"volume":22790243,"mode":"full","timestamp":"2026-02-03 07:09:22"}
{"instrument_token":364545,"last_price":610.75,"volume":11622928,"mode":"full","timestamp":"2026-02-03 07:09:22"}
{"instrument_token":4592385,"last_price":616.7,"volume":22790325,"mode":"full","timestamp":"2026-02-03 07:09:22"}
{"instrument_token":4592385,"last_price":616.9,"volume":22790325,"mode":"full","timestamp":"2026-02-03 07:09:23"}
{"instrument_token":364545,"last_price":610.75,"volume":11624399,"mode":"full","timestamp":"2026-02-03 07:09:23"}
{"instrument_token":4592385,"last_price":616.9,"volume":22790750,"mode":"full","timestamp":"2026-02-03 07:09:23"}
{"instrument_token":4592385,"last_price":616.85,"volume":22790750,"mode":"full","timestamp":"2026-02-03 07:09:24"}
{"instrument_token":4592385,"last_price":616.6,"volume":22790876,"mode":"full","timestamp":"2026-02-03 07:09:24"}
{"instrument_token":364545,"last_price":610.75,"volume":11624399,"mode":"full","timestamp":"2026-02-03 07:09:24"}
{"instrument_token":4592385,"last_price":616.6,"volume":22790876,"mode":"full","timestamp":"2026-02-03 07:09:25"}
{"instrument_token":364545,"last_price":610.7,"volume":11624419,"mode":"full","timestamp":"2026-02-03 07:09:25"}
{"instrument_token":4592385,"last_price":616.85,"volume":22790931,"mode":"full","timestamp":"2026-02-03 07:09:25"}
{"instrument_token":364545,"last_price":610.7,"volume":11625120,"mode":"full","timestamp":"2026-02-03 07:09:26"}
{"instrument_token":4592385,"last_price":616.85,"volume":22790931,"mode":"full","timestamp":"2026-02-03 07:09:26"}
{"instrument_token":4592385,"last_price":616.8,"volume":22791135,"mode":"full","timestamp":"2026-02-03 07:09:26"}
{"instrument_token":4592385,"last_price":616.8,"volume":22791135,"mode":"full","timestamp":"2026-02-03 07:09:27"}
{"instrument_token":364545,"last_price":610.55,"volume":11625125,"mode":"full","timestamp":"2026-02-03 07:09:27"}
{"instrument_token":4592385,"last_price":616.8,"volume":22791155,"mode":"full","timestamp":"2026-02-03 07:09:28"}
{"instrument_token":4592385,"last_price":617.35,"volume":22791155,"mode":"full","timestamp":"2026-02-03 07:09:28"}
{"instrument_token":364545,"last_price":610.55,"volume":11625175,"mode":"full","timestamp":"2026-02-03 07:09:28"}
{"instrument_token":4592385,"last_price":617.45,"volume":22803977,"mode":"full","timestamp":"2026-02-03 07:09:28"}
{"instrument_token":4592385,"last_price":617.45,"volume":22803977,"mode":"full","timestamp":"2026-02-03 07:09:29"}
{"instrument_token":364545,"last_price":610.5,"volume":11625175,"mode":"full","timestamp":"2026-02-03 07:09:29"}
{"instrument_token":364545,"last_price":610.55,"volume":11625181,"mode":"full","timestamp":"2026-02-03 07:09:29"}
{"instrument_token":4592385,"last_price":617.15,"volume":22804141,"mode":"full","timestamp":"2026-02-03 07:09:29"}
{"instrument_token":4592385,"last_price":617.45,"volume":22804141,"mode":"full","timestamp":"2026-02-03 07:09:30"}
{"instrument_token":364545,"last_price":610.55,"volume":11625234,"mode":"full","timestamp":"2026-02-03 07:09:30"}
{"instrument_token":4592385,"last_price":617.45,"volume":22804509,"mode":"full","timestamp":"2026-02-03 07:09:30"}
{"instrument_token":364545,"last_price":610.7,"volume":11625234,"mode":"full","timestamp":"2026-02-03 07:09:31"}
{"instrument_token":364545,"last_price":610.7,"volume":11626534,"mode":"full","timestamp":"2026-02-03 07:09:31"}
{"instrument_token":4592385,"last_price":617.25,"volume":22804521,"mode":"full","timestamp":"2026-02-03 07:09:31"}
{"instrument_token":4592385,"last_price":617.25,"volume":22804521,"mode":"full","timestamp":"2026-02-03 07:09:32"}
{"instrument_token":364545,"last_price":610.7,"volume":11626534,"mode":"full","timestamp":"2026-02-03 07:09:32"}
{"instrument_token":364545,"last_price":610.7,"volume":11626558,"mode":"full","timestamp":"2026-02-03 07:09:32"}
{"instrument_token":4592385,"last_price":617.25,"volume":22804803,"mode":"full","timestamp":"2026-02-03 07:09:32"}
{"instrument_token":364545,"last_price":610.7,"volume":11626558,"mode":"full","timestamp":"2026-02-03 07:09:33"}
{"instrument_token":4592385,"last_price":617.9,"volume":22804803,"mode":"full","timestamp":"2026-02-03 07:09:33"}
{"instrument_token":364545,"last_price":610.7,"volume":11626588,"mode":"full","timestamp":"2026-02-03 07:09:33"}
{"instrument_token":4592385,"last_price":617.65,"volume":22838488,"mode":"full","timestamp":"2026-02-03 07:09:34"}
{"instrument_token":4592385,"last_price":617.4,"volume":22838488,"mode":"full","timestamp":"2026-02-03 07:09:34"}
{"instrument_token":364545,"last_price":610.7,"volume":11626588,"mode":"full","timestamp":"2026-02-03 07:09:34"}
{"instrument_token":4592385,"last_price":617.65,"volume":22841814,"mode":"full","timestamp":"2026-02-03 07:09:35"}
{"instrument_token":4592385,"last_price":617.95,"volume":22841814,"mode":"full","timestamp":"2026-02-03 07:09:35"}
{"instrument_token":364545,"last_price":610.55,"volume":11626588,"mode":"full","timestamp":"2026-02-03 07:09:35"}
{"instrument_token":364545,"last_price":610.55,"volume":11626593,"mode":"full","timestamp":"2026-02-03 07:09:35"}
{"instrument_token":4592385,"last_price":617.95,"volume":22842517,"mode":"full","timestamp":"2026-02-03 07:09:36"}
{"instrument_token":364545,"last_price":610.55,"volume":11626593,"mode":"full","timestamp":"2026-02-03 07:09:36"}
{"instrument_token":364545,"last_price":610.7,"volume":11626611,"mode":"full","timestamp":"2026-02-03 07:09:36"}
{"instrument_token":364545,"last_price":610.7,"volume":11626611,"mode":"full","timestamp":"2026-02-03 07:09:37"}
{"instrument_token":4592385,"last_price":617.65,"volume":22844087,"mode":"full","timestamp":"2026-02-03 07:09:37"}
{"instrument_token":364545,"last_price":610.7,"volume":11626676,"mode":"full","timestamp":"2026-02-03 07:09:38"}
{"instrument_token":4592385,"last_price":617.6,"volume":22844425,"mode":"full","timestamp":"2026-02-03 07:09:38"}
{"instrument_token":364545,"last_price":610.7,"volume":11626676,"mode":"full","timestamp":"2026-02-03 07:09:38"}
{"instrument_token":364545,"last_price":610.7,"volume":11626676,"mode":"full","timestamp":"2026-02-03 07:09:39"}
{"instrument_token":4592385,"last_price":618.25,"volume":22844425,"mode":"full","timestamp":"2026-02-03 07:09:39"}
{"instrument_token":4592385,"last_price":617.8,"volume":22850707,"mode":"full","timestamp":"2026-02-03 07:09:39"}
{"instrument_token":364545,"last_price":610.8,"volume":11627764,"mode":"full","timestamp":"2026-02-03 07:09:40"}
{"instrument_token":4592385,"last_price":618.3,"volume":22851719,"mode":"full","timestamp":"2026-02-03 07:09:40"}
{"instrument_token":364545,"last_price":610.9,"volume":11627764,"mode":"full","timestamp":"2026-02-03 07:09:40"}
{"instrument_token":364545,"last_price":610.9,"volume":11628279,"mode":"full","timestamp":"2026-02-03 07:09:41"}
{"instrument_token":4592385,"last_price":618.15,"volume":22851719,"mode":"full","timestamp":"2026-02-03 07:09:41"}
{"instrument_token":364545,"last_price":610.9,"volume":11628279,"mode":"full","timestamp":"2026-02-03 07:09:41"}
{"instrument_token":4592385,"last_price":618.15,"volume":22852602,"mode":"full","timestamp":"2026-02-03 07:09:41"}
{"instrument_token":364545,"last_price":610.85,"volume":11630425,"mode":"full","timestamp":"2026-02-03 07:09:42"}
{"instrument_token":364545,"last_price":610.95,"volume":11630425,"mode":"full","timestamp":"2026-02-03 07:09:42"}
{"instrument_token":4592385,"last_price":617.95,"volume":22852835,"mode":"full","timestamp":"2026-02-03 07:09:42"}
{"instrument_token":364545,"last_price":610.95,"volume":11630430,"mode":"full","timestamp":"2026-02-03 07:09:43"}
{"instrument_token":4592385,"last_price":617.75,"volume":22852835,"mode":"full","timestamp":"2026-02-03 07:09:43"}
{"instrument_token":4592385,"last_price":617.9,"volume":22861332,"mode":"full","timestamp":"2026-02-03 07:09:43"}
{"instrument_token":4592385,"last_price":618.15,"volume":22861332,"mode":"full","timestamp":"2026-02-03 07:09:44"}
{"instrument_token":4592385,"last_price":618.15,"volume":22862250,"mode":"full","timestamp":"2026-02-03 07:09:44"}
{"instrument_token":364545,"last_price":610.95,"volume":11632005,"mode":"full","timestamp":"2026-02-03 07:09:44"}
{"instrument_token":364545,"last_price":610.9,"volume":11632022,"mode":"full","timestamp":"2026-02-03 07:09:45"}
{"instrument_token":4592385,"last_price":618.15,"volume":22862250,"mode":"full","timestamp":"2026-02-03 07:09:45"}
{"instrument_token":4592385,"last_price":618.15,"volume":22862572,"mode":"full","timestamp":"2026-02-03 07:09:45"}
{"instrument_token":4592385,"last_price":618.4,"volume":22862572,"mode":"full","timestamp":"2026-02-03 07:09:46"}
{"instrument_token":364545,"last_price":610.75,"volume":11633365,"mode":"full","timestamp":"2026-02-03 07:09:46"}
{"instrument_token":4592385,"last_price":618.6,"volume":22868069,"mode":"full","timestamp":"2026-02-03 07:09:46"}
{"instrument_token":4592385,"last_price":618.25,"volume":22868069,"mode":"full","timestamp":"2026-02-03 07:09:47"}
{"instrument_token":364545,"last_price":610.85,"volume":11634240,"mode":"full","timestamp":"2026-02-03 07:09:47"}
{"instrument_token":4592385,"last_price":618.25,"volume":22870495,"mode":"full","timestamp":"2026-02-03 07:09:47"}
{"instrument_token":4592385,"last_price":618.3,"volume":22870495,"mode":"full","timestamp":"2026-02-03 07:09:48"}
{"instrument_token":364545,"last_price":610.85,"volume":11634240,"mode":"full","timestamp":"2026-02-03 07:09:48"}
{"instrument_token":4592385,"last_price":618.65,"volume":22872358,"mode":"full","timestamp":"2026-02-03 07:09:49"}
{"instrument_token":4592385,"last_price":618.8,"volume":22872358,"mode":"full","timestamp":"2026-02-03 07:09:49"}
{"instrument_token":364545,"last_price":610.9,"volume":11634269,"mode":"full","timestamp":"2026-02-03 07:09:49"}
{"instrument_token":4592385,"last_price":618.75,"volume":22873949,"mode":"full","timestamp":"2026-02-03 07:09:50"}
{"instrument_token":4592385,"last_price":618.65,"volume":22873949,"mode":"full","timestamp":"2026-02-03 07:09:50"}
{"instrument_token":364545,"last_price":610.95,"volume":11634329,"mode":"full","timestamp":"2026-02-03 07:09:50"}
{"instrument_token":4592385,"last_price":618.25,"volume":22875705,"mode":"full","timestamp":"2026-02-03 07:09:50"}
{"instrument_token":4592385,"last_price":618.85,"volume":22875705,"mode":"full","timestamp":"2026-02-03 07:09:51"}
{"instrument_token":364545,"last_price":610.95,"volume":11634329,"mode":"full","timestamp":"2026-02-03 07:09:51"}
{"instrument_token":4592385,"last_price":618.6,"volume":22878067,"mode":"full","timestamp":"2026-02-03 07:09:52"}
{"instrument_token":364545,"last_price":610.95,"volume":11634329,"mode":"full","timestamp":"2026-02-03 07:09:52"}
{"instrument_token":4592385,"last_price":618.8,"volume":22878067,"mode":"full","timestamp":"2026-02-03 07:09:52"}
{"instrument_token":364545,"last_price":610.95,"volume":11634435,"mode":"full","timestamp":"2026-02-03 07:09:52"}
{"instrument_token":4592385,"last_price":618.7,"volume":22878591,"mode":"full","timestamp":"2026-02-03 07:09:53"}
{"instrument_token":364545,"last_price":610.95,"volume":11634435,"mode":"full","timestamp":"2026-02-03 07:09:53"}
{"instrument_token":364545,"last_price":610.9,"volume":11634715,"mode":"full","timestamp":"2026-02-03 07:09:54"}
{"instrument_token":364545,"last_price":610.9,"volume":11634715,"mode":"full","timestamp":"2026-02-03 07:09:54"}
{"instrument_token":4592385,"last_price":618.9,"volume":22914292,"mode":"full","timestamp":"2026-02-03 07:09:54"}
{"instrument_token":364545,"last_price":610.9,"volume":11634740,"mode":"full","timestamp":"2026-02-03 07:09:54"}
{"instrument_token":4592385,"last_price":618.9,"volume":22915777,"mode":"full","timestamp":"2026-02-03 07:09:55"}
{"instrument_token":364545,"last_price":610.9,"volume":11634740,"mode":"full","timestamp":"2026-02-03 07:09:55"}
{"instrument_token":4592385,"last_price":618.9,"volume":22915777,"mode":"full","timestamp":"2026-02-03 07:09:55"}
{"instrument_token":364545,"last_price":610.9,"volume":11634740,"mode":"full","timestamp":"2026-02-03 07:09:55"}
{"instrument_token":4592385,"last_price":618.9,"volume":22917851,"mode":"full","timestamp":"2026-02-03 07:09:56"}
{"instrument_token":4592385,"last_price":618.9,"volume":22917851,"mode":"full","timestamp":"2026-02-03 07:09:56"}
{"instrument_token":364545,"last_price":610.9,"volume":11635135,"mode":"full","timestamp":"2026-02-03 07:09:56"}
{"instrument_token":4592385,"last_price":618.8,"volume":22922240,"mode":"full","timestamp":"2026-02-03 07:09:57"}
{"instrument_token":364545,"last_price":610.9,"volume":11635135,"mode":"full","timestamp":"2026-02-03 07:09:57"}
{"instrument_token":4592385,"last_price":618.95,"volume":22922240,"mode":"full","timestamp":"2026-02-03 07:09:57"}
{"instrument_token":364545,"last_price":610.95,"volume":11635214,"mode":"full","timestamp":"2026-02-03 07:09:57"}
{"instrument_token":4592385,"last_price":618.7,"volume":22922858,"mode":"full","timestamp":"2026-02-03 07:09:58"}
{"instrument_token":4592385,"last_price":618.7,"volume":22922858,"mode":"full","timestamp":"2026-02-03 07:09:58"}
{"instrument_token":364545,"last_price":610.95,"volume":11635214,"mode":"full","timestamp":"2026-02-03 07:09:58"}
{"instrument_token":364545,"last_price":610.95,"volume":11635214,"mode":"full","timestamp":"2026-02-03 07:09:58"}
{"instrument_token":4592385,"last_price":618.7,"volume":22922944,"mode":"full","timestamp":"2026-02-03 07:09:59"}
{"instrument_token":364545,"last_price":610.95,"volume":11635214,"mode":"full","timestamp":"2026-02-03 07:09:59"}
{"instrument_token":364545,"last_price":610.95,"volume":11635632,"mode":"full","timestamp":"2026-02-03 07:09:59"}
{"instrument_token":4592385,"last_price":618.75,"volume":22925425,"mode":"full","timestamp":"2026-02-03 07:10:00"}
{"instrument_token":4592385,"last_price":618.75,"volume":22925425,"mode":"full","timestamp":"2026-02-03 07:10:00"}
{"instrument_token":364545,"last_price":610.95,"volume":11635632,"mode":"full","timestamp":"2026-02-03 07:10:00"}
{"instrument_token":364545,"last_price":610.95,"volume":11635633,"mode":"full","timestamp":"2026-02-03 07:10:00"}
{"instrument_token":4592385,"last_price":618.6,"volume":22925720,"mode":"full","timestamp":"2026-02-03 07:10:01"}
{"instrument_token":364545,"last_price":610.95,"volume":11635633,"mode":"full","timestamp":"2026-02-03 07:10:01"}
{"instrument_token":4592385,"last_price":618.65,"volume":22925720,"mode":"full","timestamp":"2026-02-03 07:10:01"}
{"instrument_token":364545,"last_price":610.95,"volume":11635643,"mode":"full","timestamp":"2026-02-03 07:10:01"}
{"instrument_token":4592385,"last_price":618.35,"volume":22927638,"mode":"full","timestamp":"2026-02-03 07:10:02"}
{"instrument_token":364545,"last_price":610.95,"volume":11635643,"mode":"full","timestamp":"2026-02-03 07:10:02"}
{"instrument_token":364545,"last_price":610.95,"volume":11635667,"mode":"full","timestamp":"2026-02-03 07:10:02"}
{"instrument_token":4592385,"last_price":618.4,"volume":22928110,"mode":"full","timestamp":"2026-02-03 07:10:03"}
{"instrument_token":364545,"last_price":610.95,"volume":11635667,"mode":"full","timestamp":"2026-02-03 07:10:03"}
{"instrument_token":364545,"last_price":610.9,"volume":11635807,"mode":"full","timestamp":"2026-02-03 07:10:03"}
{"instrument_token":364545,"last_price":610.95,"volume":11635807,"mode":"full","timestamp":"2026-02-03 07:10:04"}
{"instrument_token":4592385,"last_price":618.6,"volume":22928166,"mode":"full","timestamp":"2026-02-03 07:10:04"}
{"instrument_token":364545,"last_price":610.95,"volume":11636308,"mode":"full","timestamp":"2026-02-03 07:10:05"}
{"instrument_token":4592385,"last_price":618.5,"volume":22928278,"mode":"full","timestamp":"2026-02-03 07:10:05"}
{"instrument_token":364545,"last_price":610.95,"volume":11636308,"mode":"full","timestamp":"2026-02-03 07:10:05"}
{"instrument_token":364545,"last_price":610.9,"volume":11637110,"mode":"full","timestamp":"2026-02-03 07:10:05"}
{"instrument_token":364545,"last_price":610.9,"volume":11637110,"mode":"full","timestamp":"2026-02-03 07:10:06"}
{"instrument_token":4592385,"last_price":618.45,"volume":22929053,"mode":"full","timestamp":"2026-02-03 07:10:06"}
{"instrument_token":364545,"last_price":610.9,"volume":11637112,"mode":"full","timestamp":"2026-02-03 07:10:06"}
{"instrument_token":4592385,"last_price":618.5,"volume":22929053,"mode":"full","timestamp":"2026-02-03 07:10:07"}
{"instrument_token":4592385,"last_price":618.6,"volume":22929307,"mode":"full","timestamp":"2026-02-03 07:10:07"}
{"instrument_token":4592385,"last_price":618.4,"volume":22929307,"mode":"full","timestamp":"2026-02-03 07:10:08"}
{"instrument_token":4592385,"last_price":618.5,"volume":22929829,"mode":"full","timestamp":"2026-02-03 07:10:08"}
{"instrument_token":364545,"last_price":610.75,"volume":11637112,"mode":"full","timestamp":"2026-02-03 07:10:09"}
{"instrument_token":4592385,"last_price":618.45,"volume":22929829,"mode":"full","timestamp":"2026-02-03 07:10:09"}
{"instrument_token":4592385,"last_price":618.5,"volume":22930683,"mode":"full","timestamp":"2026-02-03 07:10:10"}
{"instrument_token":364545,"last_price":610.65,"volume":11648980,"mode":"full","timestamp":"2026-02-03 07:10:10"}
{"instrument_token":4592385,"last_price":618.6,"volume":22930683,"mode":"full","timestamp":"2026-02-03 07:10:10"}
{"instrument_token":4592385,"last_price":618.5,"volume":22930943,"mode":"full","timestamp":"2026-02-03 07:10:11"}
{"instrument_token":4592385,"last_price":618.15,"volume":22930943,"mode":"full","timestamp":"2026-02-03 07:10:11"}
{"instrument_token":4592385,"last_price":618.15,"volume":22935148,"mode":"full","timestamp":"2026-02-03 07:10:11"}
{"instrument_token":4592385,"last_price":618.4,"volume":22935148,"mode":"full","timestamp":"2026-02-03 07:10:12"}
{"instrument_token":4592385,"last_price":618.2,"volume":22936057,"mode":"full","timestamp":"2026-02-03 07:10:13"}
{"instrument_token":4592385,"last_price":618.4,"volume":22936057,"mode":"full","timestamp":"2026-02-03 07:10:13"}
{"instrument_token":364545,"last_price":610.6,"volume":11648980,"mode":"full","timestamp":"2026-02-03 07:10:13"}
{"instrument_token":4592385,"last_price":618.3,"volume":22937401,"mode":"full","timestamp":"2026-02-03 07:10:14"}
{"instrument_token":4592385,"last_price":618.4,"volume":22937401,"mode":"full","timestamp":"2026-02-03 07:10:14"}
{"instrument_token":364545,"last_price":610.65,"volume":11654736,"mode":"full","timestamp":"2026-02-03 07:10:15"}
{"instrument_token":4592385,"last_price":618.15,"volume":22943971,"mode":"full","timestamp":"2026-02-03 07:10:15"}
{"instrument_token":4592385,"last_price":618.15,"volume":22943971,"mode":"full","timestamp":"2026-02-03 07:10:15"}
{"instrument_token":4592385,"last_price":618.45,"volume":22945031,"mode":"full","timestamp":"2026-02-03 07:10:16"}
{"instrument_token":4592385,"last_price":618.2,"volume":22945832,"mode":"full","timestamp":"2026-02-03 07:10:17"}
{"instrument_token":364545,"last_price":610.4,"volume":11654736,"mode":"full","timestamp":"2026-02-03 07:10:17"}
{"instrument_token":4592385,"last_price":618.25,"volume":22946000,"mode":"full","timestamp":"2026-02-03 07:10:18"}
{"instrument_token":4592385,"last_price":618.2,"volume":22946002,"mode":"full","timestamp":"2026-02-03 07:10:19"}
{"instrument_token":364545,"last_price":610.35,"volume":11655645,"mode":"full","timestamp":"2026-02-03 07:10:20"}
{"instrument_token":4592385,"last_price":618.2,"volume":22946887,"mode":"full","timestamp":"2026-02-03 07:10:20"}
{"instrument_token":4592385,"last_price":618.4,"volume":22946887,"mode":"full","timestamp":"2026-02-03 07:10:21"}
{"instrument_token":364545,"last_price":610.2,"volume":11655645,"mode":"full","timestamp":"2026-02-03 07:10:21"}
{"instrument_token":4592385,"last_price":618.4,"volume":22947223,"mode":"full","timestamp":"2026-02-03 07:10:21"}
{"instrument_token":4592385,"last_price":618.15,"volume":22947223,"mode":"full","timestamp":"2026-02-03 07:10:22"}
{"instrument_token":4592385,"last_price":618.35,"volume":22949088,"mode":"full","timestamp":"2026-02-03 07:10:22"}
{"instrument_token":4592385,"last_price":618.35,"volume":22949088,"mode":"full","timestamp":"2026-02-03 07:10:23"}
{"instrument_token":4592385,"last_price":618.3,"volume":22951102,"mode":"full","timestamp":"2026-02-03 07:10:24"}
{"instrument_token":4592385,"last_price":618.35,"volume":22951102,"mode":"full","timestamp":"2026-02-03 07:10:24"}
{"instrument_token":364545,"last_price":610.1,"volume":11655645,"mode":"full","timestamp":"2026-02-03 07:10:24"}
{"instrument_token":364545,"last_price":610.1,"volume":11657894,"mode":"full","timestamp":"2026-02-03 07:10:24"}
{"instrument_token":4592385,"last_price":618.4,"volume":22951524,"mode":"full","timestamp":"2026-02-03 07:10:24"}
{"instrument_token":4592385,"last_price":618.15,"volume":22951524,"mode":"full","timestamp":"2026-02-03 07:10:25"}
{"instrument_token":4592385,"last_price":618.15,"volume":22952275,"mode":"full","timestamp":"2026-02-03 07:10:25"}
{"instrument_token":4592385,"last_price":618.05,"volume":22952275,"mode":"full","timestamp":"2026-02-03 07:10:26"}
{"instrument_token":4592385,"last_price":618.05,"volume":22958576,"mode":"full","timestamp":"2026-02-03 07:10:26"}
{"instrument_token":364545,"last_price":610.4,"volume":11657894,"mode":"full","timestamp":"2026-02-03 07:10:27"}
{"instrument_token":4592385,"last_price":618.3,"volume":22958576,"mode":"full","timestamp":"2026-02-03 07:10:27"}
{"instrument_token":4592385,"last_price":618.3,"volume":22975769,"mode":"full","timestamp":"2026-02-03 07:10:28"}
{"instrument_token":4592385,"last_price":618.3,"volume":22980210,"mode":"full","timestamp":"2026-02-03 07:10:29"}
{"instrument_token":364545,"last_price":610.2,"volume":11659268,"mode":"full","timestamp":"2026-02-03 07:10:29"}
{"instrument_token":364545,"last_price":610.2,"volume":11659268,"mode":"full","timestamp":"2026-02-03 07:10:30"}
{"instrument_token":4592385,"last_price":618.05,"volume":22982239,"mode":"full","timestamp":"2026-02-03 07:10:30"}
{"instrument_token":4592385,"last_price":618.35,"volume":22982914,"mode":"full","timestamp":"2026-02-03 07:10:31"}
{"instrument_token":4592385,"last_price":618.35,"volume":22984287,"mode":"full","timestamp":"2026-02-03 07:10:32"}
{"instrument_token":4592385,"last_price":618.05,"volume":22984378,"mode":"full","timestamp":"2026-02-03 07:10:33"}
{"instrument_token":364545,"last_price":610.35,"volume":11659268,"mode":"full","timestamp":"2026-02-03 07:10:33"}
{"instrument_token":4592385,"last_price":618,"volume":22984378,"mode":"full","timestamp":"2026-02-03 07:10:34"}
{"instrument_token":4592385,"last_price":618,"volume":22985438,"mode":"full","timestamp":"2026-02-03 07:10:34"}
{"instrument_token":364545,"last_price":610.4,"volume":11661322,"mode":"full","timestamp":"2026-02-03 07:10:35"}
{"instrument_token":4592385,"last_price":618,"volume":22986038,"mode":"full","timestamp":"2026-02-03 07:10:35"}
{"instrument_token":4592385,"last_price":618.2,"volume":22986038,"mode":"full","timestamp":"2026-02-03 07:10:36"}
{"instrument_token":364545,"last_price":610.2,"volume":11661322,"mode":"full","timestamp":"2026-02-03 07:10:36"}
{"instrument_token":4592385,"last_price":617.5,"volume":22990638,"mode":"full","timestamp":"2026-02-03 07:10:37"}
{"instrument_token":4592385,"last_price":617.4,"volume":22991493,"mode":"full","timestamp":"2026-02-03 07:10:38"}
{"instrument_token":4592385,"last_price":617.4,"volume":22992009,"mode":"full","timestamp":"2026-02-03 07:10:39"}
{"instrument_token":364545,"last_price":609.95,"volume":11689446,"mode":"full","timestamp":"2026-02-03 07:10:39"}
{"instrument_token":4592385,"last_price":617.4,"volume":22992009,"mode":"full","timestamp":"2026-02-03 07:10:39"}
{"instrument_token":364545,"last_price":609.95,"volume":11689446,"mode":"full","timestamp":"2026-02-03 07:10:39"}
{"instrument_token":4592385,"last_price":617.45,"volume":22992025,"mode":"full","timestamp":"2026-02-03 07:10:39"}
{"instrument_token":4592385,"last_price":617.65,"volume":22992025,"mode":"full","timestamp":"2026-02-03 07:10:40"}
{"instrument_token":4592385,"last_price":617.65,"volume":22992788,"mode":"full","timestamp":"2026-02-03 07:10:41"}
{"instrument_token":4592385,"last_price":617.65,"volume":22992788,"mode":"full","timestamp":"2026-02-03 07:10:41"}
{"instrument_token":364545,"last_price":609.95,"volume":11689446,"mode":"full","timestamp":"2026-02-03 07:10:42"}
{"instrument_token":4592385,"last_price":617.7,"volume":22992871,"mode":"full","timestamp":"2026-02-03 07:10:42"}
{"instrument_token":4592385,"last_price":617.5,"volume":22993077,"mode":"full","timestamp":"2026-02-03 07:10:43"}
{"instrument_token":364545,"last_price":610.2,"volume":11689632,"mode":"full","timestamp":"2026-02-03 07:10:43"}
{"instrument_token":4592385,"last_price":617.5,"volume":22993155,"mode":"full","timestamp":"2026-02-03 07:10:44"}
{"instrument_token":364545,"last_price":610.15,"volume":11689632,"mode":"full","timestamp":"2026-02-03 07:10:45"}
{"instrument_token":4592385,"last_price":617.7,"volume":22993956,"mode":"full","timestamp":"2026-02-03 07:10:45"}
{"instrument_token":4592385,"last_price":617.75,"volume":22994314,"mode":"full","timestamp":"2026-02-03 07:10:46"}
{"instrument_token":4592385,"last_price":617.5,"volume":22994314,"mode":"full","timestamp":"2026-02-03 07:10:47"}
{"instrument_token":4592385,"last_price":617.75,"volume":22994476,"mode":"full","timestamp":"2026-02-03 07:10:47"}
{"instrument_token":4592385,"last_price":617.75,"volume":22994479,"mode":"full","timestamp":"2026-02-03 07:10:48"}
{"instrument_token":364545,"last_price":610.2,"volume":11695451,"mode":"full","timestamp":"2026-02-03 07:10:48"}
{"instrument_token":4592385,"last_price":617.55,"volume":22994479,"mode":"full","timestamp":"2026-02-03 07:10:49"}
{"instrument_token":4592385,"last_price":617.55,"volume":22994788,"mode":"full","timestamp":"2026-02-03 07:10:49"}
{"instrument_token":364545,"last_price":610.2,"volume":11695451,"mode":"full","timestamp":"2026-02-03 07:10:50"}
{"instrument_token":4592385,"last_price":617.55,"volume":22994788,"mode":"full","timestamp":"2026-02-03 07:10:50"}
{"instrument_token":4592385,"last_price":617.75,"volume":22994869,"mode":"full","timestamp":"2026-02-03 07:10:50"}
{"instrument_token":4592385,"last_price":617.8,"volume":22994869,"mode":"full","timestamp":"2026-02-03 07:10:51"}
{"instrument_token":364545,"last_price":609.9,"volume":11695451,"mode":"full","timestamp":"2026-02-03 07:10:51"}
{"instrument_token":4592385,"last_price":617.8,"volume":22995008,"mode":"full","timestamp":"2026-02-03 07:10:51"}
{"instrument_token":4592385,"last_price":617.85,"volume":22995008,"mode":"full","timestamp":"2026-02-03 07:10:52"}
{"instrument_token":4592385,"last_price":617.85,"volume":22995559,"mode":"full","timestamp":"2026-02-03 07:10:52"}
{"instrument_token":364545,"last_price":610.15,"volume":11699985,"mode":"full","timestamp":"2026-02-03 07:10:52"}
{"instrument_token":4592385,"last_price":617.85,"volume":22995559,"mode":"full","timestamp":"2026-02-03 07:10:53"}
{"instrument_token":4592385,"last_price":617.75,"volume":22995617,"mode":"full","timestamp":"2026-02-03 07:10:53"}
{"instrument_token":4592385,"last_price":617.75,"volume":22995617,"mode":"full","timestamp":"2026-02-03 07:10:54"}
{"instrument_token":364545,"last_price":610.4,"volume":11699985,"mode":"full","timestamp":"2026-02-03 07:10:54"}
{"instrument_token":4592385,"last_price":618,"volume":22996200,"mode":"full","timestamp":"2026-02-03 07:10:54"}
{"instrument_token":364545,"last_price":610.4,"volume":11699985,"mode":"full","timestamp":"2026-02-03 07:10:55"}
{"instrument_token":4592385,"last_price":618,"volume":22996200,"mode":"full","timestamp":"2026-02-03 07:10:55"}
{"instrument_token":4592385,"last_price":618,"volume":22997317,"mode":"full","timestamp":"2026-02-03 07:10:56"}
{"instrument_token":4592385,"last_price":618,"volume":22997317,"mode":"full","timestamp":"2026-02-03 07:10:56"}
{"instrument_token":4592385,"last_price":618,"volume":22997782,"mode":"full","timestamp":"2026-02-03 07:10:57"}
{"instrument_token":4592385,"last_price":618,"volume":22997782,"mode":"full","timestamp":"2026-02-03 07:10:57"}
{"instrument_token":364545,"last_price":610.6,"volume":11704343,"mode":"full","timestamp":"2026-02-03 07:10:57"}
{"instrument_token":4592385,"last_price":617.85,"volume":22997801,"mode":"full","timestamp":"2026-02-03 07:10:58"}
{"instrument_token":364545,"last_price":610.6,"volume":11704343,"mode":"full","timestamp":"2026-02-03 07:10:58"}
{"instrument_token":4592385,"last_price":617.85,"volume":22997801,"mode":"full","timestamp":"2026-02-03 07:10:58"}
{"instrument_token":4592385,"last_price":617.75,"volume":22997981,"mode":"full","timestamp":"2026-02-03 07:10:59"}
{"instrument_token":364545,"last_price":610.6,"volume":11704343,"mode":"full","timestamp":"2026-02-03 07:11:00"}
{"instrument_token":4592385,"last_price":617.7,"volume":22998282,"mode":"full","timestamp":"2026-02-03 07:11:00"}
{"instrument_token":364545,"last_price":610.6,"volume":11704343,"mode":"full","timestamp":"2026-02-03 07:11:00"}
{"instrument_token":4592385,"last_price":618,"volume":22998618,"mode":"full","timestamp":"2026-02-03 07:11:01"}
{"instrument_token":364545,"last_price":610.55,"volume":11704564,"mode":"full","timestamp":"2026-02-03 07:11:02"}
{"instrument_token":4592385,"last_price":618.3,"volume":23003440,"mode":"full","timestamp":"2026-02-03 07:11:02"}
{"instrument_token":4592385,"last_price":618,"volume":23003440,"mode":"full","timestamp":"2026-02-03 07:11:03"}
{"instrument_token":364545,"last_price":610.4,"volume":11704564,"mode":"full","timestamp":"2026-02-03 07:11:03"}
{"instrument_token":4592385,"last_price":618.3,"volume":23004532,"mode":"full","timestamp":"2026-02-03 07:11:03"}
{"instrument_token":4592385,"last_price":618,"volume":23004532,"mode":"full","timestamp":"2026-02-03 07:11:04"}
{"instrument_token":364545,"last_price":610.4,"volume":11704564,"mode":"full","timestamp":"2026-02-03 07:11:04"}
{"instrument_token":4592385,"last_price":618,"volume":23004981,"mode":"full","timestamp":"2026-02-03 07:11:04"}
{"instrument_token":364545,"last_price":610.4,"volume":11704564,"mode":"full","timestamp":"2026-02-03 07:11:05"}
{"instrument_token":4592385,"last_price":618.3,"volume":23004981,"mode":"full","timestamp":"2026-02-03 07:11:05"}
{"instrument_token":364545,"last_price":610.4,"volume":11704564,"mode":"full","timestamp":"2026-02-03 07:11:05"}
{"instrument_token":4592385,"last_price":618.3,"volume":23005526,"mode":"full","timestamp":"2026-02-03 07:11:05"}
{"instrument_token":364545,"last_price":610.4,"volume":11704564,"mode":"full","timestamp":"2026-02-03 07:11:05"}
{"instrument_token":364545,"last_price":610.4,"volume":11704564,"mode":"full","timestamp":"2026-02-03 07:11:06"}
{"instrument_token":4592385,"last_price":618.3,"volume":23005526,"mode":"full","timestamp":"2026-02-03 07:11:06"}
{"instrument_token":364545,"last_price":610.45,"volume":11704564,"mode":"full","timestamp":"2026-02-03 07:11:06"}
{"instrument_token":364545,"last_price":610.45,"volume":11705376,"mode":"full","timestamp":"2026-02-03 07:11:06"}
{"instrument_token":4592385,"last_price":618.3,"volume":23005885,"mode":"full","timestamp":"2026-02-03 07:11:07"}
{"instrument_token":364545,"last_price":610.5,"volume":11705376,"mode":"full","timestamp":"2026-02-03 07:11:07"}
{"instrument_token":4592385,"last_price":618.3,"volume":23005885,"mode":"full","timestamp":"2026-02-03 07:11:07"}
{"instrument_token":364545,"last_price":610.5,"volume":11705376,"mode":"full","timestamp":"2026-02-03 07:11:07"}
{"instrument_token":4592385,"last_price":617.9,"volume":23009962,"mode":"full","timestamp":"2026-02-03 07:11:07"}
{"instrument_token":364545,"last_price":610.6,"volume":11706020,"mode":"full","timestamp":"2026-02-03 07:11:07"}
{"instrument_token":4592385,"last_price":618,"volume":23009962,"mode":"full","timestamp":"2026-02-03 07:11:08"}
{"instrument_token":364545,"last_price":610.9,"volume":11706020,"mode":"full","timestamp":"2026-02-03 07:11:08"}
{"instrument_token":4592385,"last_price":618.2,"volume":23013929,"mode":"full","timestamp":"2026-02-03 07:11:08"}
{"instrument_token":364545,"last_price":610.9,"volume":11707023,"mode":"full","timestamp":"2026-02-03 07:11:09"}
{"instrument_token":4592385,"last_price":617.85,"volume":23013929,"mode":"full","timestamp":"2026-02-03 07:11:09"}
{"instrument_token":364545,"last_price":610.9,"volume":11707023,"mode":"full","timestamp":"2026-02-03 07:11:09"}
{"instrument_token":4592385,"last_price":618.2,"volume":23013985,"mode":"full","timestamp":"2026-02-03 07:11:09"}
{"instrument_token":364545,"last_price":610.9,"volume":11707023,"mode":"full","timestamp":"2026-02-03 07:11:09"}
{"instrument_token":4592385,"last_price":617.85,"volume":23013985,"mode":"full","timestamp":"2026-02-03 07:11:10"}
{"instrument_token":4592385,"last_price":617.85,"volume":23014384,"mode":"full","timestamp":"2026-02-03 07:11:11"}
{"instrument_token":364545,"last_price":610.9,"volume":11707023,"mode":"full","timestamp":"2026-02-03 07:11:11"}
{"instrument_token":4592385,"last_price":618.2,"volume":23014384,"mode":"full","timestamp":"2026-02-03 07:11:11"}
{"instrument_token":4592385,"last_price":617.8,"volume":23015385,"mode":"full","timestamp":"2026-02-03 07:11:12"}
{"instrument_token":364545,"last_price":610.9,"volume":11707023,"mode":"full","timestamp":"2026-02-03 07:11:12"}
{"instrument_token":4592385,"last_price":618.2,"volume":23015385,"mode":"full","timestamp":"2026-02-03 07:11:12"}
{"instrument_token":364545,"last_price":610.9,"volume":11707023,"mode":"full","timestamp":"2026-02-03 07:11:12"}
{"instrument_token":364545,"last_price":610.7,"volume":11707067,"mode":"full","timestamp":"2026-02-03 07:11:12"}
{"instrument_token":4592385,"last_price":618.2,"volume":23015425,"mode":"full","timestamp":"2026-02-03 07:11:12"}
{"instrument_token":4592385,"last_price":618.3,"volume":23015425,"mode":"full","timestamp":"2026-02-03 07:11:13"}
{"instrument_token":364545,"last_price":610.7,"volume":11707067,"mode":"full","timestamp":"2026-02-03 07:11:13"}
{"instrument_token":4592385,"last_price":618.3,"volume":23015482,"mode":"full","timestamp":"2026-02-03 07:11:13"}
{"instrument_token":364545,"last_price":610.7,"volume":11707067,"mode":"full","timestamp":"2026-02-03 07:11:13"}
{"instrument_token":364545,"last_price":610.9,"volume":11707067,"mode":"full","timestamp":"2026-02-03 07:11:14"}
{"instrument_token":4592385,"last_price":618,"volume":23015482,"mode":"full","timestamp":"2026-02-03 07:11:14"}
{"instrument_token":4592385,"last_price":618,"volume":23015578,"mode":"full","timestamp":"2026-02-03 07:11:14"}
{"instrument_token":364545,"last_price":611,"volume":11707282,"mode":"full","timestamp":"2026-02-03 07:11:14"}
{"instrument_token":364545,"last_price":610.95,"volume":11707282,"mode":"full","timestamp":"2026-02-03 07:11:15"}
{"instrument_token":4592385,"last_price":618,"volume":23015578,"mode":"full","timestamp":"2026-02-03 07:11:15"}
{"instrument_token":4592385,"last_price":618.3,"volume":23015700,"mode":"full","timestamp":"2026-02-03 07:11:15"}
{"instrument_token":364545,"last_price":610.95,"volume":11709283,"mode":"full","timestamp":"2026-02-03 07:11:15"}
{"instrument_token":4592385,"last_price":618,"volume":23015700,"mode":"full","timestamp":"2026-02-03 07:11:16"}
{"instrument_token":364545,"last_price":610.9,"volume":11709283,"mode":"full","timestamp":"2026-02-03 07:11:16"}
{"instrument_token":4592385,"last_price":618.3,"volume":23015952,"mode":"full","timestamp":"2026-02-03 07:11:16"}
{"instrument_token":364545,"last_price":610.8,"volume":11709434,"mode":"full","timestamp":"2026-02-03 07:11:16"}
{"instrument_token":4592385,"last_price":618.2,"volume":23015952,"mode":"full","timestamp":"2026-02-03 07:11:17"}
{"instrument_token":364545,"last_price":610.95,"volume":11709434,"mode":"full","timestamp":"2026-02-03 07:11:17"}
{"instrument_token":4592385,"last_price":618.2,"volume":23015962,"mode":"full","timestamp":"2026-02-03 07:11:17"}
{"instrument_token":364545,"last_price":610.95,"volume":11709589,"mode":"full","timestamp":"2026-02-03 07:11:17"}
{"instrument_token":4592385,"last_price":618.2,"volume":23015962,"mode":"full","timestamp":"2026-02-03 07:11:18"}
{"instrument_token":364545,"last_price":610.95,"volume":11709589,"mode":"full","timestamp":"2026-02-03 07:11:18"}
{"instrument_token":4592385,"last_price":618.2,"volume":23015965,"mode":"full","timestamp":"2026-02-03 07:11:18"}
{"instrument_token":364545,"last_price":610.8,"volume":11710133,"mode":"full","timestamp":"2026-02-03 07:11:18"}
{"instrument_token":364545,"last_price":610.95,"volume":11710133,"mode":"full","timestamp":"2026-02-03 07:11:19"}
{"instrument_token":4592385,"last_price":618.2,"volume":23015965,"mode":"full","timestamp":"2026-02-03 07:11:19"}
{"instrument_token":4592385,"last_price":618.2,"volume":23016136,"mode":"full","timestamp":"2026-02-03 07:11:19"}
{"instrument_token":364545,"last_price":610.6,"volume":11711078,"mode":"full","timestamp":"2026-02-03 07:11:19"}
{"instrument_token":364545,"last_price":610.6,"volume":11711078,"mode":"full","timestamp":"2026-02-03 07:11:20"}
{"instrument_token":4592385,"last_price":618,"volume":23016136,"mode":"full","timestamp":"2026-02-03 07:11:20"}
{"instrument_token":364545,"last_price":610.95,"volume":11711103,"mode":"full","timestamp":"2026-02-03 07:11:21"}
{"instrument_token":4592385,"last_price":618.2,"volume":23016406,"mode":"full","timestamp":"2026-02-03 07:11:21"}
{"instrument_token":4592385,"last_price":618.2,"volume":23016406,"mode":"full","timestamp":"2026-02-03 07:11:21"}
{"instrument_token":364545,"last_price":610.95,"volume":11711103,"mode":"full","timestamp":"2026-02-03 07:11:21"}
{"instrument_token":364545,"last_price":610.95,"volume":11711117,"mode":"full","timestamp":"2026-02-03 07:11:22"}
{"instrument_token":4592385,"last_price":618.3,"volume":23016882,"mode":"full","timestamp":"2026-02-03 07:11:22"}
{"instrument_token":4592385,"last_price":618.3,"volume":23016882,"mode":"full","timestamp":"2026-02-03 07:11:22"}
{"instrument_token":364545,"last_price":610.95,"volume":11711117,"mode":"full","timestamp":"2026-02-03 07:11:22"}
{"instrument_token":4592385,"last_price":618,"volume":23017011,"mode":"full","timestamp":"2026-02-03 07:11:23"}
{"instrument_token":364545,"last_price":610.8,"volume":11711803,"mode":"full","timestamp":"2026-02-03 07:11:23"}
{"instrument_token":4592385,"last_price":618.3,"volume":23018209,"mode":"full","timestamp":"2026-02-03 07:11:24"}
{"instrument_token":364545,"last_price":610.95,"volume":11714473,"mode":"full","timestamp":"2026-02-03 07:11:24"}
{"instrument_token":4592385,"last_price":618.3,"volume":23018243,"mode":"full","timestamp":"2026-02-03 07:11:25"}
{"instrument_token":364545,"last_price":610.95,"volume":11714823,"mode":"full","timestamp":"2026-02-03 07:11:25"}
{"instrument_token":4592385,"last_price":618.2,"volume":23019053,"mode":"full","timestamp":"2026-02-03 07:11:26"}
{"instrument_token":364545,"last_price":610.95,"volume":11714823,"mode":"full","timestamp":"2026-02-03 07:11:26"}
{"instrument_token":4592385,"last_price":617.95,"volume":23019053,"mode":"full","timestamp":"2026-02-03 07:11:27"}
{"instrument_token":364545,"last_price":610.9,"volume":11714823,"mode":"full","timestamp":"2026-02-03 07:11:27"}
{"instrument_token":364545,"last_price":610.9,"volume":11714828,"mode":"full","timestamp":"2026-02-03 07:11:27"}
{"instrument_token":4592385,"last_price":617.95,"volume":23020929,"mode":"full","timestamp":"2026-02-03 07:11:27"}
{"instrument_token":4592385,"last_price":618.35,"volume":23034364,"mode":"full","timestamp":"2026-02-03 07:11:28"}
{"instrument_token":364545,"last_price":611.5,"volume":11714828,"mode":"full","timestamp":"2026-02-03 07:11:28"}
{"instrument_token":364545,"last_price":611.5,"volume":11732069,"mode":"full","timestamp":"2026-02-03 07:11:28"}
{"instrument_token":4592385,"last_price":618.9,"volume":23035496,"mode":"full","timestamp":"2026-02-03 07:11:29"}
{"instrument_token":364545,"last_price":611.3,"volume":11732069,"mode":"full","timestamp":"2026-02-03 07:11:29"}
{"instrument_token":364545,"last_price":611.3,"volume":11732636,"mode":"full","timestamp":"2026-02-03 07:11:29"}
{"instrument_token":4592385,"last_price":618.8,"volume":23037027,"mode":"full","timestamp":"2026-02-03 07:11:30"}
{"instrument_token":364545,"last_price":611.3,"volume":11732638,"mode":"full","timestamp":"2026-02-03 07:11:30"}
{"instrument_token":364545,"last_price":611.3,"volume":11732638,"mode":"full","timestamp":"2026-02-03 07:11:31"}
{"instrument_token":4592385,"last_price":619.4,"volume":23037027,"mode":"full","timestamp":"2026-02-03 07:11:31"}
{"instrument_token":4592385,"last_price":619,"volume":23060275,"mode":"full","timestamp":"2026-02-03 07:11:31"}
{"instrument_token":364545,"last_price":611.3,"volume":11732651,"mode":"full","timestamp":"2026-02-03 07:11:32"}
{"instrument_token":4592385,"last_price":619.05,"volume":23060275,"mode":"full","timestamp":"2026-02-03 07:11:32"}
{"instrument_token":364545,"last_price":611.5,"volume":11732651,"mode":"full","timestamp":"2026-02-03 07:11:32"}
{"instrument_token":4592385,"last_price":619.3,"volume":23062750,"mode":"full","timestamp":"2026-02-03 07:11:32"}
{"instrument_token":364545,"last_price":611.5,"volume":11733659,"mode":"full","timestamp":"2026-02-03 07:11:33"}
{"instrument_token":4592385,"last_price":618.95,"volume":23062750,"mode":"full","timestamp":"2026-02-03 07:11:33"}
{"instrument_token":4592385,"last_price":618.7,"volume":23063532,"mode":"full","timestamp":"2026-02-03 07:11:34"}
{"instrument_token":364545,"last_price":611.5,"volume":11733706,"mode":"full","timestamp":"2026-02-03 07:11:34"}
{"instrument_token":4592385,"last_price":618.75,"volume":23063532,"mode":"full","timestamp":"2026-02-03 07:11:34"}
{"instrument_token":364545,"last_price":611.5,"volume":11733706,"mode":"full","timestamp":"2026-02-03 07:11:34"}
{"instrument_token":4592385,"last_price":619.25,"volume":23064717,"mode":"full","timestamp":"2026-02-03 07:11:35"}
{"instrument_token":4592385,"last_price":618.55,"volume":23064717,"mode":"full","timestamp":"2026-02-03 07:11:35"}
{"instrument_token":364545,"last_price":611.5,"volume":11733776,"mode":"full","timestamp":"2026-02-03 07:11:35"}
{"instrument_token":4592385,"last_price":618.95,"volume":23070254,"mode":"full","timestamp":"2026-02-03 07:11:36"}
{"instrument_token":364545,"last_price":611.3,"volume":11733808,"mode":"full","timestamp":"2026-02-03 07:11:36"}
{"instrument_token":364545,"last_price":611.3,"volume":11733808,"mode":"full","timestamp":"2026-02-03 07:11:36"}
{"instrument_token":4592385,"last_price":618.5,"volume":23072149,"mode":"full","timestamp":"2026-02-03 07:11:37"}
{"instrument_token":4592385,"last_price":619,"volume":23072149,"mode":"full","timestamp":"2026-02-03 07:11:37"}
{"instrument_token":364545,"last_price":611.2,"volume":11733888,"mode":"full","timestamp":"2026-02-03 07:11:37"}
{"instrument_token":4592385,"last_price":619.05,"volume":23073386,"mode":"full","timestamp":"2026-02-03 07:11:38"}
{"instrument_token":364545,"last_price":611.2,"volume":11733907,"mode":"full","timestamp":"2026-02-03 07:11:38"}
{"instrument_token":4592385,"last_price":619.1,"volume":23073386,"mode":"full","timestamp":"2026-02-03 07:11:38"}
{"instrument_token":4592385,"last_price":618.75,"volume":23074367,"mode":"full","timestamp":"2026-02-03 07:11:39"}
{"instrument_token":364545,"last_price":611.5,"volume":11734145,"mode":"full","timestamp":"2026-02-03 07:11:39"}
{"instrument_token":4592385,"last_price":618.9,"volume":23074367,"mode":"full","timestamp":"2026-02-03 07:11:39"}
{"instrument_token":4592385,"last_price":618.9,"volume":23075338,"mode":"full","timestamp":"2026-02-03 07:11:40"}
{"instrument_token":4592385,"last_price":618.6,"volume":23075338,"mode":"full","timestamp":"2026-02-03 07:11:40"}
{"instrument_token":364545,"last_price":611.35,"volume":11734229,"mode":"full","timestamp":"2026-02-03 07:11:40"}
{"instrument_token":4592385,"last_price":618.6,"volume":23076171,"mode":"full","timestamp":"2026-02-03 07:11:41"}
{"instrument_token":364545,"last_price":611.45,"volume":11734229,"mode":"full","timestamp":"2026-02-03 07:11:41"}
{"instrument_token":364545,"last_price":611.3,"volume":11744540,"mode":"full","timestamp":"2026-02-03 07:11:42"}
{"instrument_token":4592385,"last_price":618.95,"volume":23077520,"mode":"full","timestamp":"2026-02-03 07:11:42"}
{"instrument_token":4592385,"last_price":618.75,"volume":23078024,"mode":"full","timestamp":"2026-02-03 07:11:43"}
{"instrument_token":364545,"last_price":611.4,"volume":11744590,"mode":"full","timestamp":"2026-02-03 07:11:43"}
{"instrument_token":364545,"last_price":611.35,"volume":11744591,"mode":"full","timestamp":"2026-02-03 07:11:44"}
{"instrument_token":4592385,"last_price":618.95,"volume":23078617,"mode":"full","timestamp":"2026-02-03 07:11:44"}
{"instrument_token":4592385,"last_price":618.75,"volume":23078983,"mode":"full","timestamp":"2026-02-03 07:11:45"}
{"instrument_token":364545,"last_price":611.1,"volume":11744779,"mode":"full","timestamp":"2026-02-03 07:11:45"}
{"instrument_token":4592385,"last_price":618.95,"volume":23080787,"mode":"full","timestamp":"2026-02-03 07:11:46"}
{"instrument_token":364545,"last_price":611.3,"volume":11745605,"mode":"full","timestamp":"2026-02-03 07:11:46"}
{"instrument_token":4592385,"last_price":619,"volume":23081309,"mode":"full","timestamp":"2026-02-03 07:11:47"}
{"instrument_token":364545,"last_price":611.5,"volume":11745911,"mode":"full","timestamp":"2026-02-03 07:11:47"}
{"instrument_token":4592385,"last_price":618.7,"volume":23084003,"mode":"full","timestamp":"2026-02-03 07:11:48"}
{"instrument_token":364545,"last_price":611.55,"volume":11745911,"mode":"full","timestamp":"2026-02-03 07:11:48"}
{"instrument_token":364545,"last_price":611.55,"volume":11745961,"mode":"full","timestamp":"2026-02-03 07:11:48"}
{"instrument_token":4592385,"last_price":618.9,"volume":23084092,"mode":"full","timestamp":"2026-02-03 07:11:49"}
{"instrument_token":364545,"last_price":611.55,"volume":11746428,"mode":"full","timestamp":"2026-02-03 07:11:49"}
{"instrument_token":4592385,"last_price":619,"volume":23084734,"mode":"full","timestamp":"2026-02-03 07:11:50"}
{"instrument_token":364545,"last_price":611.25,"volume":11746903,"mode":"full","timestamp":"2026-02-03 07:11:50"}
{"instrument_token":4592385,"last_price":618.6,"volume":23084874,"mode":"full","timestamp":"2026-02-03 07:11:51"}
{"instrument_token":364545,"last_price":611.35,"volume":11746905,"mode":"full","timestamp":"2026-02-03 07:11:51"}
{"instrument_token":4592385,"last_price":619,"volume":23087193,"mode":"full","timestamp":"2026-02-03 07:11:52"}
{"instrument_token":364545,"last_price":611.45,"volume":11749926,"mode":"full","timestamp":"2026-02-03 07:11:52"}
{"instrument_token":4592385,"last_price":619,"volume":23087569,"mode":"full","timestamp":"2026-02-03 07:11:53"}
{"instrument_token":364545,"last_price":611.5,"volume":11749943,"mode":"full","timestamp":"2026-02-03 07:11:53"}
{"instrument_token":364545,"last_price":611.55,"volume":11750164,"mode":"full","timestamp":"2026-02-03 07:11:54"}
{"instrument_token":4592385,"last_price":619,"volume":23091751,"mode":"full","timestamp":"2026-02-03 07:11:54"}
{"instrument_token":4592385,"last_price":618.95,"volume":23091937,"mode":"full","timestamp":"2026-02-03 07:11:55"}
{"instrument_token":364545,"last_price":611.55,"volume":11750164,"mode":"full","timestamp":"2026-02-03 07:11:55"}
{"instrument_token":4592385,"last_price":619,"volume":23093097,"mode":"full","timestamp":"2026-02-03 07:11:56"}
{"instrument_token":364545,"last_price":611.5,"volume":11750674,"mode":"full","timestamp":"2026-02-03 07:11:56"}
{"instrument_token":4592385,"last_price":619,"volume":23093609,"mode":"full","timestamp":"2026-02-03 07:11:57"}
{"instrument_token":364545,"last_price":611.5,"volume":11750793,"mode":"full","timestamp":"2026-02-03 07:11:57"}
{"instrument_token":4592385,"last_price":619,"volume":23093829,"mode":"full","timestamp":"2026-02-03 07:11:58"}
{"instrument_token":364545,"last_price":611.55,"volume":11750835,"mode":"full","timestamp":"2026-02-03 07:11:58"}
{"instrument_token":4592385,"last_price":619.15,"volume":23093926,"mode":"full","timestamp":"2026-02-03 07:11:59"}
{"instrument_token":364545,"last_price":611.8,"volume":11754598,"mode":"full","timestamp":"2026-02-03 07:11:59"}
{"instrument_token":4592385,"last_price":618.85,"volume":23096145,"mode":"full","timestamp":"2026-02-03 07:12:00"}
{"instrument_token":364545,"last_price":611.8,"volume":11756312,"mode":"full","timestamp":"2026-02-03 07:12:00"}
{"instrument_token":4592385,"last_price":618.9,"volume":23096676,"mode":"full","timestamp":"2026-02-03 07:12:01"}
{"instrument_token":364545,"last_price":611.55,"volume":11756770,"mode":"full","timestamp":"2026-02-03 07:12:01"}
{"instrument_token":4592385,"last_price":618.85,"volume":23098013,"mode":"full","timestamp":"2026-02-03 07:12:02"}
{"instrument_token":364545,"last_price":611.8,"volume":11756825,"mode":"full","timestamp":"2026-02-03 07:12:02"}
{"instrument_token":4592385,"last_price":619,"volume":23098219,"mode":"full","timestamp":"2026-02-03 07:12:03"}
{"instrument_token":364545,"last_price":611.8,"volume":11756825,"mode":"full","timestamp":"2026-02-03 07:12:03"}
{"instrument_token":364545,"last_price":611.8,"volume":11757117,"mode":"full","timestamp":"2026-02-03 07:12:03"}
{"instrument_token":4592385,"last_price":618.8,"volume":23098320,"mode":"full","timestamp":"2026-02-03 07:12:04"}
{"instrument_token":364545,"last_price":611.8,"volume":11757117,"mode":"full","timestamp":"2026-02-03 07:12:04"}
{"instrument_token":364545,"last_price":611.8,"volume":11757910,"mode":"full","timestamp":"2026-02-03 07:12:04"}
{"instrument_token":4592385,"last_price":618.7,"volume":23098559,"mode":"full","timestamp":"2026-02-03 07:12:05"}
{"instrument_token":364545,"last_price":611.55,"volume":11757950,"mode":"full","timestamp":"2026-02-03 07:12:05"}
{"instrument_token":4592385,"last_price":618.85,"volume":23099808,"mode":"full","timestamp":"2026-02-03 07:12:06"}
{"instrument_token":364545,"last_price":611.5,"volume":11758051,"mode":"full","timestamp":"2026-02-03 07:12:06"}
{"instrument_token":364545,"last_price":611.8,"volume":11758051,"mode":"full","timestamp":"2026-02-03 07:12:07"}
{"instrument_token":4592385,"last_price":618.8,"volume":23100831,"mode":"full","timestamp":"2026-02-03 07:12:07"}
{"instrument_token":364545,"last_price":611.55,"volume":11758742,"mode":"full","timestamp":"2026-02-03 07:12:07"}
{"instrument_token":364545,"last_price":611.5,"volume":11758742,"mode":"full","timestamp":"2026-02-03 07:12:08"}
{"instrument_token":4592385,"last_price":618.85,"volume":23101430,"mode":"full","timestamp":"2026-02-03 07:12:08"}
{"instrument_token":364545,"last_price":611.5,"volume":11759825,"mode":"full","timestamp":"2026-02-03 07:12:08"}
{"instrument_token":364545,"last_price":611.8,"volume":11759825,"mode":"full","timestamp":"2026-02-03 07:12:09"}
{"instrument_token":4592385,"last_price":619.15,"volume":23104469,"mode":"full","timestamp":"2026-02-03 07:12:09"}
{"instrument_token":364545,"last_price":611.6,"volume":11759885,"mode":"full","timestamp":"2026-02-03 07:12:09"}
{"instrument_token":4592385,"last_price":618.95,"volume":23105433,"mode":"full","timestamp":"2026-02-03 07:12:10"}
{"instrument_token":364545,"last_price":611.6,"volume":11759885,"mode":"full","timestamp":"2026-02-03 07:12:10"}
{"instrument_token":364545,"last_price":611.6,"volume":11760020,"mode":"full","timestamp":"2026-02-03 07:12:11"}
{"instrument_token":4592385,"last_price":618.95,"volume":23106321,"mode":"full","timestamp":"2026-02-03 07:12:11"}
{"instrument_token":364545,"last_price":612.3,"volume":11828435,"mode":"full","timestamp":"2026-02-03 07:12:12"}
{"instrument_token":4592385,"last_price":619.2,"volume":23110459,"mode":"full","timestamp":"2026-02-03 07:12:12"}
{"instrument_token":4592385,"last_price":619.65,"volume":23119797,"mode":"full","timestamp":"2026-02-03 07:12:13"}
{"instrument_token":364545,"last_price":612.9,"volume":11839084,"mode":"full","timestamp":"2026-02-03 07:12:13"}
{"instrument_token":364545,"last_price":612.75,"volume":11839084,"mode":"full","timestamp":"2026-02-03 07:12:14"}
{"instrument_token":4592385,"last_price":619.3,"volume":23178393,"mode":"full","timestamp":"2026-02-03 07:12:14"}
{"instrument_token":364545,"last_price":612.55,"volume":11841019,"mode":"full","timestamp":"2026-02-03 07:12:14"}
{"instrument_token":4592385,"last_price":619.25,"volume":23179621,"mode":"full","timestamp":"2026-02-03 07:12:15"}
{"instrument_token":364545,"last_price":612.5,"volume":11843573,"mode":"full","timestamp":"2026-02-03 07:12:15"}
{"instrument_token":4592385,"last_price":619.25,"volume":23180491,"mode":"full","timestamp":"2026-02-03 07:12:16"}
{"instrument_token":364545,"last_price":612.5,"volume":11844013,"mode":"full","timestamp":"2026-02-03 07:12:16"}
{"instrument_token":4592385,"last_price":619.45,"volume":23180491,"mode":"full","timestamp":"2026-02-03 07:12:17"}
{"instrument_token":364545,"last_price":612.7,"volume":11844013,"mode":"full","timestamp":"2026-02-03 07:12:17"}
{"instrument_token":4592385,"last_price":619.45,"volume":23182281,"mode":"full","timestamp":"2026-02-03 07:12:17"}
{"instrument_token":364545,"last_price":612.7,"volume":11845991,"mode":"full","timestamp":"2026-02-03 07:12:17"}
{"instrument_token":4592385,"last_price":619.25,"volume":23183407,"mode":"full","timestamp":"2026-02-03 07:12:18"}
{"instrument_token":364545,"last_price":612.75,"volume":11845991,"mode":"full","timestamp":"2026-02-03 07:12:18"}
{"instrument_token":364545,"last_price":612.45,"volume":11846720,"mode":"full","timestamp":"2026-02-03 07:12:18"}
{"instrument_token":4592385,"last_price":619.5,"volume":23183407,"mode":"full","timestamp":"2026-02-03 07:12:19"}
{"instrument_token":364545,"last_price":612.8,"volume":11846720,"mode":"full","timestamp":"2026-02-03 07:12:19"}
{"instrument_token":4592385,"last_price":619.55,"volume":23185386,"mode":"full","timestamp":"2026-02-03 07:12:19"}
{"instrument_token":364545,"last_price":612.5,"volume":11848331,"mode":"full","timestamp":"2026-02-03 07:12:19"}
{"instrument_token":4592385,"last_price":619.55,"volume":23185386,"mode":"full","timestamp":"2026-02-03 07:12:20"}
{"instrument_token":364545,"last_price":612.75,"volume":11848331,"mode":"full","timestamp":"2026-02-03 07:12:20"}
{"instrument_token":4592385,"last_price":619.5,"volume":23187109,"mode":"full","timestamp":"2026-02-03 07:12:20"}
{"instrument_token":364545,"last_price":612.55,"volume":11851703,"mode":"full","timestamp":"2026-02-03 07:12:20"}
{"instrument_token":4592385,"last_price":619.55,"volume":23187761,"mode":"full","timestamp":"2026-02-03 07:12:21"}
{"instrument_token":364545,"last_price":612.5,"volume":11851703,"mode":"full","timestamp":"2026-02-03 07:12:21"}
{"instrument_token":364545,"last_price":612.7,"volume":11854039,"mode":"full","timestamp":"2026-02-03 07:12:21"}
{"instrument_token":4592385,"last_price":619.65,"volume":23187761,"mode":"full","timestamp":"2026-02-03 07:12:22"}
{"instrument_token":364545,"last_price":612.7,"volume":11854039,"mode":"full","timestamp":"2026-02-03 07:12:22"}
{"instrument_token":4592385,"last_price":619.65,"volume":23188695,"mode":"full","timestamp":"2026-02-03 07:12:22"}
{"instrument_token":364545,"last_price":612.75,"volume":11856117,"mode":"full","timestamp":"2026-02-03 07:12:22"}
{"instrument_token":4592385,"last_price":620.6,"volume":23188695,"mode":"full","timestamp":"2026-02-03 07:12:23"}
{"instrument_token":364545,"last_price":612.75,"volume":11856117,"mode":"full","timestamp":"2026-02-03 07:12:23"}
{"instrument_token":364545,"last_price":612.8,"volume":11857414,"mode":"full","timestamp":"2026-02-03 07:12:23"}
{"instrument_token":4592385,"last_price":619.9,"volume":23202427,"mode":"full","timestamp":"2026-02-03 07:12:23"}
{"instrument_token":4592385,"last_price":619.85,"volume":23202427,"mode":"full","timestamp":"2026-02-03 07:12:24"}
{"instrument_token":364545,"last_price":612.5,"volume":11857414,"mode":"full","timestamp":"2026-02-03 07:12:24"}
{"instrument_token":4592385,"last_price":619.5,"volume":23210179,"mode":"full","timestamp":"2026-02-03 07:12:24"}
{"instrument_token":364545,"last_price":612.7,"volume":11858659,"mode":"full","timestamp":"2026-02-03 07:12:24"}
{"instrument_token":4592385,"last_price":619.5,"volume":23210179,"mode":"full","timestamp":"2026-02-03 07:12:25"}
{"instrument_token":364545,"last_price":612.6,"volume":11858659,"mode":"full","timestamp":"2026-02-03 07:12:25"}
{"instrument_token":4592385,"last_price":619.65,"volume":23212035,"mode":"full","timestamp":"2026-02-03 07:12:25"}
{"instrument_token":364545,"last_price":612.6,"volume":11858674,"mode":"full","timestamp":"2026-02-03 07:12:25"}
{"instrument_token":4592385,"last_price":619.65,"volume":23212035,"mode":"full","timestamp":"2026-02-03 07:12:26"}
{"instrument_token":4592385,"last_price":619.35,"volume":23212293,"mode":"full","timestamp":"2026-02-03 07:12:26"}
{"instrument_token":364545,"last_price":612.6,"volume":11858679,"mode":"full","timestamp":"2026-02-03 07:12:26"}
{"instrument_token":364545,"last_price":612.6,"volume":11858679,"mode":"full","timestamp":"2026-02-03 07:12:27"}
{"instrument_token":4592385,"last_price":619.85,"volume":23212293,"mode":"full","timestamp":"2026-02-03 07:12:27"}
{"instrument_token":4592385,"last_price":619.85,"volume":23213517,"mode":"full","timestamp":"2026-02-03 07:12:27"}
{"instrument_token":364545,"last_price":612.6,"volume":11858819,"mode":"full","timestamp":"2026-02-03 07:12:27"}
{"instrument_token":364545,"last_price":612.6,"volume":11858819,"mode":"full","timestamp":"2026-02-03 07:12:28"}
{"instrument_token":4592385,"last_price":619.65,"volume":23213517,"mode":"full","timestamp":"2026-02-03 07:12:28"}
{"instrument_token":4592385,"last_price":619.65,"volume":23217707,"mode":"full","timestamp":"2026-02-03 07:12:28"}
{"instrument_token":364545,"last_price":612.5,"volume":11859026,"mode":"full","timestamp":"2026-02-03 07:12:28"}
{"instrument_token":364545,"last_price":612.6,"volume":11859026,"mode":"full","timestamp":"2026-02-03 07:12:29"}
{"instrument_token":4592385,"last_price":620,"volume":23217707,"mode":"full","timestamp":"2026-02-03 07:12:29"}
{"instrument_token":364545,"last_price":612.75,"volume":11859738,"mode":"full","timestamp":"2026-02-03 07:12:29"}
{"instrument_token":4592385,"last_price":619.75,"volume":23220612,"mode":"full","timestamp":"2026-02-03 07:12:29"}
{"instrument_token":4592385,"last_price":619.75,"volume":23220612,"mode":"full","timestamp":"2026-02-03 07:12:30"}
{"instrument_token":364545,"last_price":612.4,"volume":11859738,"mode":"full","timestamp":"2026-02-03 07:12:30"}
{"instrument_token":364545,"last_price":612.2,"volume":11867656,"mode":"full","timestamp":"2026-02-03 07:12:30"}
{"instrument_token":4592385,"last_price":619.65,"volume":23221487,"mode":"full","timestamp":"2026-02-03 07:12:30"}
{"instrument_token":4592385,"last_price":619.95,"volume":23221487,"mode":"full","timestamp":"2026-02-03 07:12:31"}
{"instrument_token":364545,"last_price":612.1,"volume":11867656,"mode":"full","timestamp":"2026-02-03 07:12:31"}
{"instrument_token":4592385,"last_price":619.95,"volume":23222860,"mode":"full","timestamp":"2026-02-03 07:12:31"}
{"instrument_token":364545,"last_price":612.2,"volume":11867823,"mode":"full","timestamp":"2026-02-03 07:12:31"}
{"instrument_token":4592385,"last_price":620,"volume":23222860,"mode":"full","timestamp":"2026-02-03 07:12:32"}
{"instrument_token":364545,"last_price":612.35,"volume":11867823,"mode":"full","timestamp":"2026-02-03 07:12:32"}
{"instrument_token":4592385,"last_price":620.2,"volume":23225488,"mode":"full","timestamp":"2026-02-03 07:12:32"}
{"instrument_token":364545,"last_price":612.45,"volume":11867893,"mode":"full","timestamp":"2026-02-03 07:12:32"}
{"instrument_token":364545,"last_price":612.45,"volume":11867893,"mode":"full","timestamp":"2026-02-03 07:12:33"}
{"instrument_token":4592385,"last_price":620,"volume":23225488,"mode":"full","timestamp":"2026-02-03 07:12:33"}
{"instrument_token":4592385,"last_price":620.25,"volume":23227446,"mode":"full","timestamp":"2026-02-03 07:12:33"}
{"instrument_token":364545,"last_price":612.1,"volume":11868638,"mode":"full","timestamp":"2026-02-03 07:12:33"}
{"instrument_token":364545,"last_price":612.1,"volume":11868638,"mode":"full","timestamp":"2026-02-03 07:12:34"}
{"instrument_token":4592385,"last_price":619.9,"volume":23227446,"mode":"full","timestamp":"2026-02-03 07:12:34"}
{"instrument_token":4592385,"last_price":620.1,"volume":23230023,"mode":"full","timestamp":"2026-02-03 07:12:35"}
{"instrument_token":364545,"last_price":612.35,"volume":11868683,"mode":"full","timestamp":"2026-02-03 07:12:35"}
{"instrument_token":4592385,"last_price":620.15,"volume":23230023,"mode":"full","timestamp":"2026-02-03 07:12:35"}
{"instrument_token":364545,"last_price":612.25,"volume":11868683,"mode":"full","timestamp":"2026-02-03 07:12:35"}
{"instrument_token":364545,"last_price":612.05,"volume":11868878,"mode":"full","timestamp":"2026-02-03 07:12:36"}
{"instrument_token":4592385,"last_price":620.1,"volume":23230724,"mode":"full","timestamp":"2026-02-03 07:12:36"}
{"instrument_token":4592385,"last_price":620.25,"volume":23233169,"mode":"full","timestamp":"2026-02-03 07:12:37"}
{"instrument_token":4592385,"last_price":620.25,"volume":23233169,"mode":"full","timestamp":"2026-02-03 07:12:37"}
{"instrument_token":364545,"last_price":612.4,"volume":11869523,"mode":"full","timestamp":"2026-02-03 07:12:37"}
{"instrument_token":4592385,"last_price":620.15,"volume":23233662,"mode":"full","timestamp":"2026-02-03 07:12:38"}
{"instrument_token":364545,"last_price":612.4,"volume":11869780,"mode":"full","timestamp":"2026-02-03 07:12:38"}
{"instrument_token":4592385,"last_price":620.1,"volume":23233662,"mode":"full","timestamp":"2026-02-03 07:12:38"}
{"instrument_token":364545,"last_price":612.4,"volume":11869780,"mode":"full","timestamp":"2026-02-03 07:12:38"}
{"instrument_token":4592385,"last_price":620.05,"volume":23236351,"mode":"full","timestamp":"2026-02-03 07:12:39"}
{"instrument_token":4592385,"last_price":620.4,"volume":23236351,"mode":"full","timestamp":"2026-02-03 07:12:39"}
{"instrument_token":364545,"last_price":612.4,"volume":11869833,"mode":"full","timestamp":"2026-02-03 07:12:39"}
{"instrument_token":4592385,"last_price":620.4,"volume":23236904,"mode":"full","timestamp":"2026-02-03 07:12:40"}
{"instrument_token":4592385,"last_price":620.45,"volume":23236904,"mode":"full","timestamp":"2026-02-03 07:12:40"}
{"instrument_token":364545,"last_price":612.2,"volume":11873009,"mode":"full","timestamp":"2026-02-03 07:12:40"}
{"instrument_token":4592385,"last_price":620.1,"volume":23238753,"mode":"full","timestamp":"2026-02-03 07:12:41"}
{"instrument_token":364545,"last_price":612.4,"volume":11873069,"mode":"full","timestamp":"2026-02-03 07:12:41"}
{"instrument_token":4592385,"last_price":620.45,"volume":23238753,"mode":"full","timestamp":"2026-02-03 07:12:41"}
{"instrument_token":4592385,"last_price":620.15,"volume":23242313,"mode":"full","timestamp":"2026-02-03 07:12:42"}
{"instrument_token":4592385,"last_price":620.55,"volume":23242313,"mode":"full","timestamp":"2026-02-03 07:12:42"}
{"instrument_token":364545,"last_price":612.4,"volume":11873239,"mode":"full","timestamp":"2026-02-03 07:12:42"}
{"instrument_token":4592385,"last_price":620.7,"volume":23243692,"mode":"full","timestamp":"2026-02-03 07:12:43"}
{"instrument_token":364545,"last_price":612.55,"volume":11874034,"mode":"full","timestamp":"2026-02-03 07:12:43"}
{"instrument_token":4592385,"last_price":620.2,"volume":23246098,"mode":"full","timestamp":"2026-02-03 07:12:44"}
{"instrument_token":364545,"last_price":612.7,"volume":11874748,"mode":"full","timestamp":"2026-02-03 07:12:44"}
{"instrument_token":4592385,"last_price":620.5,"volume":23246098,"mode":"full","timestamp":"2026-02-03 07:12:44"}
{"instrument_token":4592385,"last_price":620.5,"volume":23247090,"mode":"full","timestamp":"2026-02-03 07:12:45"}
{"instrument_token":4592385,"last_price":620.5,"volume":23247090,"mode":"full","timestamp":"2026-02-03 07:12:45"}
{"instrument_token":364545,"last_price":612.65,"volume":11874934,"mode":"full","timestamp":"2026-02-03 07:12:45"}
{"instrument_token":4592385,"last_price":620.05,"volume":23248226,"mode":"full","timestamp":"2026-02-03 07:12:46"}
{"instrument_token":364545,"last_price":612.6,"volume":11874969,"mode":"full","timestamp":"2026-02-03 07:12:46"}
{"instrument_token":4592385,"last_price":620.45,"volume":23248226,"mode":"full","timestamp":"2026-02-03 07:12:46"}
{"instrument_token":4592385,"last_price":620.1,"volume":23249124,"mode":"full","timestamp":"2026-02-03 07:12:47"}
{"instrument_token":364545,"last_price":612.5,"volume":11875107,"mode":"full","timestamp":"2026-02-03 07:12:47"}
{"instrument_token":4592385,"last_price":620.45,"volume":23249124,"mode":"full","timestamp":"2026-02-03 07:12:47"}
{"instrument_token":364545,"last_price":612.65,"volume":11875107,"mode":"full","timestamp":"2026-02-03 07:12:47"}
{"instrument_token":364545,"last_price":612.6,"volume":11875208,"mode":"full","timestamp":"2026-02-03 07:12:48"}
{"instrument_token":4592385,"last_price":620.25,"volume":23249881,"mode":"full","timestamp":"2026-02-03 07:12:48"}
{"instrument_token":4592385,"last_price":620.25,"volume":23249881,"mode":"full","timestamp":"2026-02-03 07:12:48"}
{"instrument_token":364545,"last_price":612.7,"volume":11875208,"mode":"full","timestamp":"2026-02-03 07:12:48"}
{"instrument_token":4592385,"last_price":620.6,"volume":23250839,"mode":"full","timestamp":"2026-02-03 07:12:49"}
{"instrument_token":364545,"last_price":612.7,"volume":11875517,"mode":"full","timestamp":"2026-02-03 07:12:49"}
{"instrument_token":4592385,"last_price":620.6,"volume":23250839,"mode":"full","timestamp":"2026-02-03 07:12:49"}
{"instrument_token":364545,"last_price":612.7,"volume":11875677,"mode":"full","timestamp":"2026-02-03 07:12:50"}
{"instrument_token":4592385,"last_price":620.05,"volume":23256877,"mode":"full","timestamp":"2026-02-03 07:12:50"}
{"instrument_token":364545,"last_price":612.5,"volume":11876009,"mode":"full","timestamp":"2026-02-03 07:12:51"}
{"instrument_token":4592385,"last_price":620.25,"volume":23258227,"mode":"full","timestamp":"2026-02-03 07:12:51"}
{"instrument_token":4592385,"last_price":620.6,"volume":23259501,"mode":"full","timestamp":"2026-02-03 07:12:52"}
{"instrument_token":364545,"last_price":613,"volume":11891991,"mode":"full","timestamp":"2026-02-03 07:12:52"}
{"instrument_token":4592385,"last_price":620.55,"volume":23262364,"mode":"full","timestamp":"2026-02-03 07:12:53"}
{"instrument_token":364545,"last_price":613.3,"volume":11891991,"mode":"full","timestamp":"2026-02-03 07:12:53"}
{"instrument_token":364545,"last_price":613.25,"volume":11893624,"mode":"full","timestamp":"2026-02-03 07:12:53"}
{"instrument_token":364545,"last_price":613,"volume":11893624,"mode":"full","timestamp":"2026-02-03 07:12:54"}
{"instrument_token":4592385,"last_price":620.25,"volume":23262364,"mode":"full","timestamp":"2026-02-03 07:12:54"}
{"instrument_token":364545,"last_price":613,"volume":11895778,"mode":"full","timestamp":"2026-02-03 07:12:54"}
{"instrument_token":4592385,"last_price":620.6,"volume":23265124,"mode":"full","timestamp":"2026-02-03 07:12:54"}
{"instrument_token":4592385,"last_price":620.5,"volume":23265124,"mode":"full","timestamp":"2026-02-03 07:12:55"}
{"instrument_token":364545,"last_price":613.25,"volume":11895778,"mode":"full","timestamp":"2026-02-03 07:12:55"}
{"instrument_token":4592385,"last_price":620.5,"volume":23266512,"mode":"full","timestamp":"2026-02-03 07:12:55"}
{"instrument_token":364545,"last_price":613.2,"volume":11897858,"mode":"full","timestamp":"2026-02-03 07:12:55"}
{"instrument_token":364545,"last_price":613.15,"volume":11897858,"mode":"full","timestamp":"2026-02-03 07:12:56"}
{"instrument_token":4592385,"last_price":620.2,"volume":23266512,"mode":"full","timestamp":"2026-02-03 07:12:56"}
{"instrument_token":4592385,"last_price":620.55,"volume":23269550,"mode":"full","timestamp":"2026-02-03 07:12:56"}
{"instrument_token":364545,"last_price":613,"volume":11899287,"mode":"full","timestamp":"2026-02-03 07:12:56"}
{"instrument_token":4592385,"last_price":620.6,"volume":23269550,"mode":"full","timestamp":"2026-02-03 07:12:57"}
{"instrument_token":364545,"last_price":613.2,"volume":11899287,"mode":"full","timestamp":"2026-02-03 07:12:57"}
{"instrument_token":364545,"last_price":612.9,"volume":11901135,"mode":"full","timestamp":"2026-02-03 07:12:57"}
{"instrument_token":4592385,"last_price":620.1,"volume":23271682,"mode":"full","timestamp":"2026-02-03 07:12:57"}
{"instrument_token":4592385,"last_price":620.1,"volume":23271682,"mode":"full","timestamp":"2026-02-03 07:12:58"}
{"instrument_token":364545,"last_price":612.9,"volume":11901135,"mode":"full","timestamp":"2026-02-03 07:12:58"}
{"instrument_token":4592385,"last_price":620.1,"volume":23272450,"mode":"full","timestamp":"2026-02-03 07:12:58"}
{"instrument_token":4592385,"last_price":620.5,"volume":23272450,"mode":"full","timestamp":"2026-02-03 07:12:59"}
{"instrument_token":364545,"last_price":612.9,"volume":11903789,"mode":"full","timestamp":"2026-02-03 07:12:59"}
{"instrument_token":4592385,"last_price":620.5,"volume":23273216,"mode":"full","timestamp":"2026-02-03 07:12:59"}
{"instrument_token":364545,"last_price":612.75,"volume":11904100,"mode":"full","timestamp":"2026-02-03 07:13:00"}
{"instrument_token":4592385,"last_price":620.5,"volume":23273216,"mode":"full","timestamp":"2026-02-03 07:13:00"}
{"instrument_token":364545,"last_price":612.75,"volume":11904100,"mode":"full","timestamp":"2026-02-03 07:13:00"}
{"instrument_token":364545,"last_price":613,"volume":11905233,"mode":"full","timestamp":"2026-02-03 07:13:01"}
{"instrument_token":4592385,"last_price":620.3,"volume":23273402,"mode":"full","timestamp":"2026-02-03 07:13:01"}
{"instrument_token":4592385,"last_price":620.3,"volume":23273402,"mode":"full","timestamp":"2026-02-03 07:13:01"}
{"instrument_token":364545,"last_price":613,"volume":11905233,"mode":"full","timestamp":"2026-02-03 07:13:01"}
{"instrument_token":4592385,"last_price":620.45,"volume":23274193,"mode":"full","timestamp":"2026-02-03 07:13:01"}
{"instrument_token":4592385,"last_price":620.45,"volume":23274193,"mode":"full","timestamp":"2026-02-03 07:13:02"}
{"instrument_token":364545,"last_price":613,"volume":11907560,"mode":"full","timestamp":"2026-02-03 07:13:02"}
{"instrument_token":364545,"last_price":613,"volume":11908667,"mode":"full","timestamp":"2026-02-03 07:13:03"}
{"instrument_token":4592385,"last_price":620.5,"volume":23274498,"mode":"full","timestamp":"2026-02-03 07:13:03"}
{"instrument_token":4592385,"last_price":620.5,"volume":23277239,"mode":"full","timestamp":"2026-02-03 07:13:04"}
{"instrument_token":364545,"last_price":612.9,"volume":11908667,"mode":"full","timestamp":"2026-02-03 07:13:04"}
{"instrument_token":364545,"last_price":612.9,"volume":11910116,"mode":"full","timestamp":"2026-02-03 07:13:04"}
{"instrument_token":4592385,"last_price":620.4,"volume":23280856,"mode":"full","timestamp":"2026-02-03 07:13:05"}
{"instrument_token":364545,"last_price":612.9,"volume":11910116,"mode":"full","timestamp":"2026-02-03 07:13:05"}
{"instrument_token":364545,"last_price":612.9,"volume":11911234,"mode":"full","timestamp":"2026-02-03 07:13:05"}
{"instrument_token":4592385,"last_price":620.25,"volume":23282904,"mode":"full","timestamp":"2026-02-03 07:13:06"}
{"instrument_token":364545,"last_price":612.95,"volume":11911234,"mode":"full","timestamp":"2026-02-03 07:13:06"}
{"instrument_token":364545,"last_price":612.95,"volume":11911922,"mode":"full","timestamp":"2026-02-03 07:13:06"}
{"instrument_token":4592385,"last_price":620.5,"volume":23283587,"mode":"full","timestamp":"2026-02-03 07:13:07"}
{"instrument_token":364545,"last_price":612.9,"volume":11911922,"mode":"full","timestamp":"2026-02-03 07:13:07"}
{"instrument_token":364545,"last_price":612.9,"volume":11915677,"mode":"full","timestamp":"2026-02-03 07:13:07"}
{"instrument_token":4592385,"last_price":620.65,"volume":23283587,"mode":"full","timestamp":"2026-02-03 07:13:08"}
{"instrument_token":364545,"last_price":612.85,"volume":11915677,"mode":"full","timestamp":"2026-02-03 07:13:08"}
{"instrument_token":4592385,"last_price":620.45,"volume":23286503,"mode":"full","timestamp":"2026-02-03 07:13:08"}
{"instrument_token":364545,"last_price":612.85,"volume":11915812,"mode":"full","timestamp":"2026-02-03 07:13:08"}
{"instrument_token":364545,"last_price":612.85,"volume":11915812,"mode":"full","timestamp":"2026-02-03 07:13:09"}
{"instrument_token":4592385,"last_price":620.3,"volume":23286503,"mode":"full","timestamp":"2026-02-03 07:13:09"}
{"instrument_token":4592385,"last_price":620.2,"volume":23290056,"mode":"full","timestamp":"2026-02-03 07:13:09"}
{"instrument_token":364545,"last_price":613.05,"volume":11917291,"mode":"full","timestamp":"2026-02-03 07:13:09"}
{"instrument_token":4592385,"last_price":620.5,"volume":23290056,"mode":"full","timestamp":"2026-02-03 07:13:10"}
{"instrument_token":364545,"last_price":613.15,"volume":11917291,"mode":"full","timestamp":"2026-02-03 07:13:10"}
{"instrument_token":4592385,"last_price":620.5,"volume":23291568,"mode":"full","timestamp":"2026-02-03 07:13:10"}
{"instrument_token":364545,"last_price":612.65,"volume":11922294,"mode":"full","timestamp":"2026-02-03 07:13:11"}
{"instrument_token":4592385,"last_price":620.2,"volume":23291568,"mode":"full","timestamp":"2026-02-03 07:13:11"}
{"instrument_token":364545,"last_price":612.95,"volume":11923445,"mode":"full","timestamp":"2026-02-03 07:13:11"}
{"instrument_token":4592385,"last_price":620.5,"volume":23292768,"mode":"full","timestamp":"2026-02-03 07:13:11"}
{"instrument_token":364545,"last_price":612.4,"volume":11923445,"mode":"full","timestamp":"2026-02-03 07:13:12"}
{"instrument_token":4592385,"last_price":620.45,"volume":23292768,"mode":"full","timestamp":"2026-02-03 07:13:12"}
{"instrument_token":4592385,"last_price":620.35,"volume":23293580,"mode":"full","timestamp":"2026-02-03 07:13:12"}
{"instrument_token":364545,"last_price":612.55,"volume":11931575,"mode":"full","timestamp":"2026-02-03 07:13:12"}
{"instrument_token":4592385,"last_price":620.35,"volume":23293580,"mode":"full","timestamp":"2026-02-03 07:13:13"}
{"instrument_token":364545,"last_price":612.55,"volume":11931575,"mode":"full","timestamp":"2026-02-03 07:13:13"}
{"instrument_token":364545,"last_price":612.9,"volume":11933222,"mode":"full","timestamp":"2026-02-03 07:13:13"}
{"instrument_token":4592385,"last_price":620.1,"volume":23295137,"mode":"full","timestamp":"2026-02-03 07:13:13"}
{"instrument_token":4592385,"last_price":620.35,"volume":23295137,"mode":"full","timestamp":"2026-02-03 07:13:14"}
{"instrument_token":364545,"last_price":612.85,"volume":11933222,"mode":"full","timestamp":"2026-02-03 07:13:14"}
{"instrument_token":4592385,"last_price":620.4,"volume":23296110,"mode":"full","timestamp":"2026-02-03 07:13:14"}
{"instrument_token":364545,"last_price":612.5,"volume":11934806,"mode":"full","timestamp":"2026-02-03 07:13:15"}
{"instrument_token":364545,"last_price":612.5,"volume":11934806,"mode":"full","timestamp":"2026-02-03 07:13:15"}
{"instrument_token":4592385,"last_price":620.2,"volume":23296110,"mode":"full","timestamp":"2026-02-03 07:13:15"}
{"instrument_token":364545,"last_price":612.75,"volume":11936247,"mode":"full","timestamp":"2026-02-03 07:13:16"}
{"instrument_token":4592385,"last_price":620.4,"volume":23298594,"mode":"full","timestamp":"2026-02-03 07:13:16"}
{"instrument_token":4592385,"last_price":620.4,"volume":23298594,"mode":"full","timestamp":"2026-02-03 07:13:16"}
{"instrument_token":364545,"last_price":612.8,"volume":11936247,"mode":"full","timestamp":"2026-02-03 07:13:16"}
{"instrument_token":364545,"last_price":612.8,"volume":11936927,"mode":"full","timestamp":"2026-02-03 07:13:17"}
{"instrument_token":4592385,"last_price":620.1,"volume":23299444,"mode":"full","timestamp":"2026-02-03 07:13:17"}
{"instrument_token":4592385,"last_price":620.3,"volume":23299444,"mode":"full","timestamp":"2026-02-03 07:13:17"}
{"instrument_token":364545,"last_price":612.8,"volume":11936927,"mode":"full","timestamp":"2026-02-03 07:13:17"}
{"instrument_token":4592385,"last_price":620.1,"volume":23300617,"mode":"full","timestamp":"2026-02-03 07:13:18"}
{"instrument_token":4592385,"last_price":620.35,"volume":23300617,"mode":"full","timestamp":"2026-02-03 07:13:18"}
{"instrument_token":364545,"last_price":612.45,"volume":11942023,"mode":"full","timestamp":"2026-02-03 07:13:18"}
{"instrument_token":4592385,"last_price":620.2,"volume":23300952,"mode":"full","timestamp":"2026-02-03 07:13:19"}
{"instrument_token":364545,"last_price":612.5,"volume":11942189,"mode":"full","timestamp":"2026-02-03 07:13:19"}
{"instrument_token":4592385,"last_price":620.35,"volume":23301769,"mode":"full","timestamp":"2026-02-03 07:13:20"}
{"instrument_token":364545,"last_price":612.6,"volume":11942676,"mode":"full","timestamp":"2026-02-03 07:13:20"}
{"instrument_token":364545,"last_price":612.6,"volume":11942728,"mode":"full","timestamp":"2026-02-03 07:13:21"}
{"instrument_token":4592385,"last_price":619.5,"volume":23316289,"mode":"full","timestamp":"2026-02-03 07:13:21"}
{"instrument_token":364545,"last_price":612.45,"volume":11942814,"mode":"full","timestamp":"2026-02-03 07:13:22"}
{"instrument_token":4592385,"last_price":619.6,"volume":23316661,"mode":"full","timestamp":"2026-02-03 07:13:22"}
{"instrument_token":364545,"last_price":612.4,"volume":11942814,"mode":"full","timestamp":"2026-02-03 07:13:23"}
{"instrument_token":4592385,"last_price":619.65,"volume":23316661,"mode":"full","timestamp":"2026-02-03 07:13:23"}
{"instrument_token":4592385,"last_price":619.65,"volume":23317782,"mode":"full","timestamp":"2026-02-03 07:13:23"}
{"instrument_token":364545,"last_price":612.4,"volume":11943207,"mode":"full","timestamp":"2026-02-03 07:13:23"}
{"instrument_token":4592385,"last_price":619.6,"volume":23317782,"mode":"full","timestamp":"2026-02-03 07:13:24"}
{"instrument_token":364545,"last_price":612.35,"volume":11943207,"mode":"full","timestamp":"2026-02-03 07:13:24"}
{"instrument_token":4592385,"last_price":619.65,"volume":23321648,"mode":"full","timestamp":"2026-02-03 07:13:24"}
{"instrument_token":364545,"last_price":612.35,"volume":11946661,"mode":"full","timestamp":"2026-02-03 07:13:24"}
{"instrument_token":4592385,"last_price":619.55,"volume":23321648,"mode":"full","timestamp":"2026-02-03 07:13:25"}
{"instrument_token":364545,"last_price":612.4,"volume":11946661,"mode":"full","timestamp":"2026-02-03 07:13:25"}
{"instrument_token":364545,"last_price":612.35,"volume":11946683,"mode":"full","timestamp":"2026-02-03 07:13:25"}
{"instrument_token":4592385,"last_price":619.55,"volume":23324562,"mode":"full","timestamp":"2026-02-03 07:13:25"}
{"instrument_token":4592385,"last_price":619.55,"volume":23324562,"mode":"full","timestamp":"2026-02-03 07:13:26"}
{"instrument_token":364545,"last_price":612.45,"volume":11946683,"mode":"full","timestamp":"2026-02-03 07:13:26"}
{"instrument_token":4592385,"last_price":619.3,"volume":23325028,"mode":"full","timestamp":"2026-02-03 07:13:26"}
{"instrument_token":364545,"last_price":612.45,"volume":11947109,"mode":"full","timestamp":"2026-02-03 07:13:26"}
{"instrument_token":4592385,"last_price":619.55,"volume":23325028,"mode":"full","timestamp":"2026-02-03 07:13:27"}
{"instrument_token":364545,"last_price":612.5,"volume":11947109,"mode":"full","timestamp":"2026-02-03 07:13:27"}
{"instrument_token":4592385,"last_price":619.15,"volume":23325447,"mode":"full","timestamp":"2026-02-03 07:13:27"}
{"instrument_token":364545,"last_price":612.4,"volume":11947671,"mode":"full","timestamp":"2026-02-03 07:13:27"}
{"instrument_token":364545,"last_price":612.6,"volume":11947671,"mode":"full","timestamp":"2026-02-03 07:13:28"}
{"instrument_token":4592385,"last_price":619.45,"volume":23325447,"mode":"full","timestamp":"2026-02-03 07:13:28"}
{"instrument_token":4592385,"last_price":619.45,"volume":23327272,"mode":"full","timestamp":"2026-02-03 07:13:28"}
{"instrument_token":364545,"last_price":612.55,"volume":11949597,"mode":"full","timestamp":"2026-02-03 07:13:29"}
{"instrument_token":4592385,"last_price":619.45,"volume":23327272,"mode":"full","timestamp":"2026-02-03 07:13:29"}
{"instrument_token":364545,"last_price":612.55,"volume":11949597,"mode":"full","timestamp":"2026-02-03 07:13:29"}
{"instrument_token":4592385,"last_price":619.15,"volume":23327969,"mode":"full","timestamp":"2026-02-03 07:13:30"}
{"instrument_token":364545,"last_price":612.55,"volume":11949607,"mode":"full","timestamp":"2026-02-03 07:13:30"}
{"instrument_token":4592385,"last_price":619.5,"volume":23327969,"mode":"full","timestamp":"2026-02-03 07:13:30"}
{"instrument_token":364545,"last_price":612.55,"volume":11949607,"mode":"full","timestamp":"2026-02-03 07:13:30"}
{"instrument_token":4592385,"last_price":619.55,"volume":23328045,"mode":"full","timestamp":"2026-02-03 07:13:31"}
{"instrument_token":364545,"last_price":612.6,"volume":11949724,"mode":"full","timestamp":"2026-02-03 07:13:31"}
{"instrument_token":4592385,"last_price":619.55,"volume":23328045,"mode":"full","timestamp":"2026-02-03 07:13:31"}
{"instrument_token":364545,"last_price":612.6,"volume":11949724,"mode":"full","timestamp":"2026-02-03 07:13:31"}
{"instrument_token":4592385,"last_price":619.05,"volume":23335111,"mode":"full","timestamp":"2026-02-03 07:13:32"}
{"instrument_token":4592385,"last_price":619.05,"volume":23335111,"mode":"full","timestamp":"2026-02-03 07:13:32"}
{"instrument_token":364545,"last_price":612.6,"volume":11949793,"mode":"full","timestamp":"2026-02-03 07:13:32"}
{"instrument_token":4592385,"last_price":619.05,"volume":23336679,"mode":"full","timestamp":"2026-02-03 07:13:33"}
{"instrument_token":364545,"last_price":612.4,"volume":11949858,"mode":"full","timestamp":"2026-02-03 07:13:33"}
{"instrument_token":364545,"last_price":612.6,"volume":11949858,"mode":"full","timestamp":"2026-02-03 07:13:34"}
{"instrument_token":4592385,"last_price":619,"volume":23338399,"mode":"full","timestamp":"2026-02-03 07:13:34"}
{"instrument_token":364545,"last_price":612.6,"volume":11949934,"mode":"full","timestamp":"2026-02-03 07:13:34"}
{"instrument_token":4592385,"last_price":618.95,"volume":23339898,"mode":"full","timestamp":"2026-02-03 07:13:35"}
{"instrument_token":364545,"last_price":612.6,"volume":11949934,"mode":"full","timestamp":"2026-02-03 07:13:35"}
{"instrument_token":364545,"last_price":612.6,"volume":11950544,"mode":"full","timestamp":"2026-02-03 07:13:35"}
{"instrument_token":364545,"last_price":612.4,"volume":11952929,"mode":"full","timestamp":"2026-02-03 07:13:36"}
{"instrument_token":4592385,"last_price":618.65,"volume":23341922,"mode":"full","timestamp":"2026-02-03 07:13:36"}
{"instrument_token":4592385,"last_price":618.65,"volume":23343168,"mode":"full","timestamp":"2026-02-03 07:13:37"}
{"instrument_token":364545,"last_price":612.35,"volume":11952929,"mode":"full","timestamp":"2026-02-03 07:13:37"}
{"instrument_token":364545,"last_price":612.45,"volume":11952997,"mode":"full","timestamp":"2026-02-03 07:13:37"}
{"instrument_token":4592385,"last_price":618.65,"volume":23343168,"mode":"full","timestamp":"2026-02-03 07:13:38"}
{"instrument_token":364545,"last_price":612.45,"volume":11952997,"mode":"full","timestamp":"2026-02-03 07:13:38"}
{"instrument_token":4592385,"last_price":619,"volume":23344104,"mode":"full","timestamp":"2026-02-03 07:13:38"}
{"instrument_token":364545,"last_price":612.45,"volume":11953181,"mode":"full","timestamp":"2026-02-03 07:13:38"}
{"instrument_token":4592385,"last_price":618.6,"volume":23344104,"mode":"full","timestamp":"2026-02-03 07:13:39"}
{"instrument_token":364545,"last_price":612.45,"volume":11953181,"mode":"full","timestamp":"2026-02-03 07:13:39"}
{"instrument_token":4592385,"last_price":618.8,"volume":23345754,"mode":"full","timestamp":"2026-02-03 07:13:39"}
{"instrument_token":364545,"last_price":612.45,"volume":11953556,"mode":"full","timestamp":"2026-02-03 07:13:39"}
{"instrument_token":4592385,"last_price":618.6,"volume":23345754,"mode":"full","timestamp":"2026-02-03 07:13:40"}
{"instrument_token":4592385,"last_price":618.6,"volume":23346207,"mode":"full","timestamp":"2026-02-03 07:13:40"}
{"instrument_token":364545,"last_price":612.45,"volume":11953556,"mode":"full","timestamp":"2026-02-03 07:13:40"}
{"instrument_token":4592385,"last_price":618.8,"volume":23346207,"mode":"full","timestamp":"2026-02-03 07:13:41"}
{"instrument_token":4592385,"last_price":618.8,"volume":23346428,"mode":"full","timestamp":"2026-02-03 07:13:41"}
{"instrument_token":364545,"last_price":612.45,"volume":11953606,"mode":"full","timestamp":"2026-02-03 07:13:41"}
{"instrument_token":364545,"last_price":612.45,"volume":11953606,"mode":"full","timestamp":"2026-02-03 07:13:42"}
{"instrument_token":4592385,"last_price":618.8,"volume":23346428,"mode":"full","timestamp":"2026-02-03 07:13:42"}
{"instrument_token":4592385,"last_price":618.6,"volume":23347750,"mode":"full","timestamp":"2026-02-03 07:13:42"}
{"instrument_token":364545,"last_price":612.45,"volume":11953620,"mode":"full","timestamp":"2026-02-03 07:13:43"}
{"instrument_token":4592385,"last_price":618.5,"volume":23347750,"mode":"full","timestamp":"2026-02-03 07:13:43"}
{"instrument_token":364545,"last_price":612.3,"volume":11953620,"mode":"full","timestamp":"2026-02-03 07:13:43"}
{"instrument_token":4592385,"last_price":618.8,"volume":23348532,"mode":"full","timestamp":"2026-02-03 07:13:43"}
{"instrument_token":364545,"last_price":612.45,"volume":11954053,"mode":"full","timestamp":"2026-02-03 07:13:44"}
{"instrument_token":4592385,"last_price":618.8,"volume":23348532,"mode":"full","timestamp":"2026-02-03 07:13:44"}
{"instrument_token":364545,"last_price":612.45,"volume":11954053,"mode":"full","timestamp":"2026-02-03 07:13:44"}
{"instrument_token":364545,"last_price":612.35,"volume":11954168,"mode":"full","timestamp":"2026-02-03 07:13:45"}
{"instrument_token":4592385,"last_price":618.5,"volume":23354373,"mode":"full","timestamp":"2026-02-03 07:13:45"}
{"instrument_token":364545,"last_price":612.35,"volume":11954168,"mode":"full","timestamp":"2026-02-03 07:13:45"}
{"instrument_token":4592385,"last_price":618.8,"volume":23354373,"mode":"full","timestamp":"2026-02-03 07:13:45"}
{"instrument_token":364545,"last_price":612.45,"volume":11954251,"mode":"full","timestamp":"2026-02-03 07:13:45"}
{"instrument_token":4592385,"last_price":618.5,"volume":23359638,"mode":"full","timestamp":"2026-02-03 07:13:46"}
{"instrument_token":4592385,"last_price":618.5,"volume":23359638,"mode":"full","timestamp":"2026-02-03 07:13:46"}
{"instrument_token":364545,"last_price":612.35,"volume":11954251,"mode":"full","timestamp":"2026-02-03 07:13:46"}
{"instrument_token":4592385,"last_price":618.3,"volume":23359785,"mode":"full","timestamp":"2026-02-03 07:13:47"}
{"instrument_token":364545,"last_price":612.3,"volume":11956357,"mode":"full","timestamp":"2026-02-03 07:13:47"}
{"instrument_token":4592385,"last_price":618.5,"volume":23359785,"mode":"full","timestamp":"2026-02-03 07:13:47"}
{"instrument_token":364545,"last_price":612.45,"volume":11956357,"mode":"full","timestamp":"2026-02-03 07:13:47"}
{"instrument_token":4592385,"last_price":618.4,"volume":23366724,"mode":"full","timestamp":"2026-02-03 07:13:48"}
{"instrument_token":4592385,"last_price":618.45,"volume":23366724,"mode":"full","timestamp":"2026-02-03 07:13:48"}
{"instrument_token":364545,"last_price":612.7,"volume":11959016,"mode":"full","timestamp":"2026-02-03 07:13:48"}
{"instrument_token":4592385,"last_price":618.4,"volume":23368183,"mode":"full","timestamp":"2026-02-03 07:13:49"}
{"instrument_token":364545,"last_price":613.05,"volume":11960481,"mode":"full","timestamp":"2026-02-03 07:13:49"}
{"instrument_token":364545,"last_price":612.9,"volume":11961731,"mode":"full","timestamp":"2026-02-03 07:13:50"}
{"instrument_token":4592385,"last_price":618.45,"volume":23369698,"mode":"full","timestamp":"2026-02-03 07:13:50"}
{"instrument_token":4592385,"last_price":618.5,"volume":23371383,"mode":"full","timestamp":"2026-02-03 07:13:51"}
{"instrument_token":364545,"last_price":613.15,"volume":11962135,"mode":"full","timestamp":"2026-02-03 07:13:51"}
{"instrument_token":4592385,"last_price":618.3,"volume":23371779,"mode":"full","timestamp":"2026-02-03 07:13:52"}
{"instrument_token":364545,"last_price":613,"volume":11962135,"mode":"full","timestamp":"2026-02-03 07:13:52"}
{"instrument_token":364545,"last_price":613,"volume":11962245,"mode":"full","timestamp":"2026-02-03 07:13:52"}
{"instrument_token":4592385,"last_price":618.8,"volume":23371779,"mode":"full","timestamp":"2026-02-03 07:13:53"}
{"instrument_token":364545,"last_price":612.85,"volume":11962245,"mode":"full","timestamp":"2026-02-03 07:13:53"}
{"instrument_token":4592385,"last_price":618.8,"volume":23388145,"mode":"full","timestamp":"2026-02-03 07:13:53"}
{"instrument_token":364545,"last_price":612.85,"volume":11963732,"mode":"full","timestamp":"2026-02-03 07:13:53"}
{"instrument_token":364545,"last_price":613,"volume":11963732,"mode":"full","timestamp":"2026-02-03 07:13:54"}
{"instrument_token":4592385,"last_price":618.9,"volume":23388145,"mode":"full","timestamp":"2026-02-03 07:13:54"}
{"instrument_token":364545,"last_price":613,"volume":11964084,"mode":"full","timestamp":"2026-02-03 07:13:54"}
{"instrument_token":4592385,"last_price":618.9,"volume":23388268,"mode":"full","timestamp":"2026-02-03 07:13:54"}
{"instrument_token":4592385,"last_price":618.55,"volume":23388268,"mode":"full","timestamp":"2026-02-03 07:13:55"}
{"instrument_token":364545,"last_price":613,"volume":11964084,"mode":"full","timestamp":"2026-02-03 07:13:55"}
{"instrument_token":364545,"last_price":613,"volume":11964333,"mode":"full","timestamp":"2026-02-03 07:13:55"}
{"instrument_token":4592385,"last_price":618.9,"volume":23390369,"mode":"full","timestamp":"2026-02-03 07:13:55"}
{"instrument_token":4592385,"last_price":618.8,"volume":23390369,"mode":"full","timestamp":"2026-02-03 07:13:56"}
{"instrument_token":364545,"last_price":613,"volume":11964333,"mode":"full","timestamp":"2026-02-03 07:13:56"}
{"instrument_token":4592385,"last_price":618.5,"volume":23390573,"mode":"full","timestamp":"2026-02-03 07:13:56"}
{"instrument_token":364545,"last_price":612.95,"volume":11966398,"mode":"full","timestamp":"2026-02-03 07:13:56"}
{"instrument_token":4592385,"last_price":618.5,"volume":23390573,"mode":"full","timestamp":"2026-02-03 07:13:57"}
{"instrument_token":364545,"last_price":612.95,"volume":11966398,"mode":"full","timestamp":"2026-02-03 07:13:57"}
{"instrument_token":364545,"last_price":612.95,"volume":11968204,"mode":"full","timestamp":"2026-02-03 07:13:57"}
{"instrument_token":4592385,"last_price":618.8,"volume":23391246,"mode":"full","timestamp":"2026-02-03 07:13:58"}
{"instrument_token":364545,"last_price":612.95,"volume":11968204,"mode":"full","timestamp":"2026-02-03 07:13:58"}
{"instrument_token":4592385,"last_price":618.5,"volume":23391246,"mode":"full","timestamp":"2026-02-03 07:13:58"}
{"instrument_token":4592385,"last_price":618.8,"volume":23391450,"mode":"full","timestamp":"2026-02-03 07:13:58"}
{"instrument_token":364545,"last_price":612.95,"volume":11968204,"mode":"full","timestamp":"2026-02-03 07:13:58"}
{"instrument_token":364545,"last_price":612.75,"volume":11968670,"mode":"full","timestamp":"2026-02-03 07:13:59"}
{"instrument_token":364545,"last_price":612.75,"volume":11968670,"mode":"full","timestamp":"2026-02-03 07:13:59"}
{"instrument_token":4592385,"last_price":618.8,"volume":23391450,"mode":"full","timestamp":"2026-02-03 07:13:59"}
{"instrument_token":4592385,"last_price":618.8,"volume":23391633,"mode":"full","timestamp":"2026-02-03 07:14:00"}
{"instrument_token":364545,"last_price":613,"volume":11970758,"mode":"full","timestamp":"2026-02-03 07:14:00"}
{"instrument_token":364545,"last_price":613.15,"volume":11970758,"mode":"full","timestamp":"2026-02-03 07:14:00"}
{"instrument_token":4592385,"last_price":618.8,"volume":23391633,"mode":"full","timestamp":"2026-02-03 07:14:00"}
{"instrument_token":4592385,"last_price":618.8,"volume":23394142,"mode":"full","timestamp":"2026-02-03 07:14:01"}
{"instrument_token":364545,"last_price":613.2,"volume":11972352,"mode":"full","timestamp":"2026-02-03 07:14:01"}
{"instrument_token":4592385,"last_price":618.8,"volume":23394543,"mode":"full","timestamp":"2026-02-03 07:14:02"}
{"instrument_token":364545,"last_price":613,"volume":11972760,"mode":"full","timestamp":"2026-02-03 07:14:02"}
{"instrument_token":4592385,"last_price":618.8,"volume":23394583,"mode":"full","timestamp":"2026-02-03 07:14:03"}
{"instrument_token":364545,"last_price":613,"volume":11973883,"mode":"full","timestamp":"2026-02-03 07:14:03"}
{"instrument_token":4592385,"last_price":618.8,"volume":23394583,"mode":"full","timestamp":"2026-02-03 07:14:04"}
{"instrument_token":364545,"last_price":613.1,"volume":11973883,"mode":"full","timestamp":"2026-02-03 07:14:04"}
{"instrument_token":4592385,"last_price":618.8,"volume":23395499,"mode":"full","timestamp":"2026-02-03 07:14:04"}
{"instrument_token":364545,"last_price":613.15,"volume":11974980,"mode":"full","timestamp":"2026-02-03 07:14:04"}
{"instrument_token":4592385,"last_price":618.5,"volume":23395499,"mode":"full","timestamp":"2026-02-03 07:14:05"}
{"instrument_token":364545,"last_price":613,"volume":11974980,"mode":"full","timestamp":"2026-02-03 07:14:05"}
{"instrument_token":4592385,"last_price":618.5,"volume":23396409,"mode":"full","timestamp":"2026-02-03 07:14:05"}
{"instrument_token":364545,"last_price":613,"volume":11975747,"mode":"full","timestamp":"2026-02-03 07:14:05"}
{"instrument_token":364545,"last_price":613,"volume":11975747,"mode":"full","timestamp":"2026-02-03 07:14:05"}
{"instrument_token":4592385,"last_price":618.75,"volume":23396409,"mode":"full","timestamp":"2026-02-03 07:14:06"}
{"instrument_token":364545,"last_price":613,"volume":11975747,"mode":"full","timestamp":"2026-02-03 07:14:06"}
{"instrument_token":364545,"last_price":613,"volume":11976120,"mode":"full","timestamp":"2026-02-03 07:14:06"}
{"instrument_token":4592385,"last_price":618.8,"volume":23397419,"mode":"full","timestamp":"2026-02-03 07:14:06"}
{"instrument_token":4592385,"last_price":618.8,"volume":23397419,"mode":"full","timestamp":"2026-02-03 07:14:07"}
{"instrument_token":364545,"last_price":613.15,"volume":11976120,"mode":"full","timestamp":"2026-02-03 07:14:07"}
{"instrument_token":364545,"last_price":613.15,"volume":11976120,"mode":"full","timestamp":"2026-02-03 07:14:07"}
{"instrument_token":4592385,"last_price":618.8,"volume":23397752,"mode":"full","timestamp":"2026-02-03 07:14:07"}
{"instrument_token":364545,"last_price":613.15,"volume":11976371,"mode":"full","timestamp":"2026-02-03 07:14:08"}
{"instrument_token":4592385,"last_price":618.8,"volume":23397752,"mode":"full","timestamp":"2026-02-03 07:14:08"}
{"instrument_token":364545,"last_price":613.15,"volume":11976371,"mode":"full","timestamp":"2026-02-03 07:14:08"}
{"instrument_token":4592385,"last_price":618.8,"volume":23398830,"mode":"full","timestamp":"2026-02-03 07:14:08"}
{"instrument_token":364545,"last_price":613.15,"volume":11976371,"mode":"full","timestamp":"2026-02-03 07:14:08"}
{"instrument_token":364545,"last_price":613.05,"volume":11976599,"mode":"full","timestamp":"2026-02-03 07:14:09"}
{"instrument_token":4592385,"last_price":618.8,"volume":23398830,"mode":"full","timestamp":"2026-02-03 07:14:09"}
{"instrument_token":364545,"last_price":613.15,"volume":11976599,"mode":"full","timestamp":"2026-02-03 07:14:09"}
{"instrument_token":364545,"last_price":613.15,"volume":11976599,"mode":"full","timestamp":"2026-02-03 07:14:09"}
{"instrument_token":4592385,"last_price":618.9,"volume":23399569,"mode":"full","timestamp":"2026-02-03 07:14:10"}
{"instrument_token":364545,"last_price":613.25,"volume":11977370,"mode":"full","timestamp":"2026-02-03 07:14:10"}
{"instrument_token":4592385,"last_price":618.9,"volume":23399569,"mode":"full","timestamp":"2026-02-03 07:14:10"}
{"instrument_token":364545,"last_price":613.25,"volume":11977370,"mode":"full","timestamp":"2026-02-03 07:14:10"}
{"instrument_token":4592385,"last_price":618.55,"volume":23399971,"mode":"full","timestamp":"2026-02-03 07:14:11"}
{"instrument_token":364545,"last_price":613.25,"volume":11977480,"mode":"full","timestamp":"2026-02-03 07:14:11"}
{"instrument_token":4592385,"last_price":618.55,"volume":23399971,"mode":"full","timestamp":"2026-02-03 07:14:11"}
{"instrument_token":364545,"last_price":613.2,"volume":11977480,"mode":"full","timestamp":"2026-02-03 07:14:11"}
{"instrument_token":4592385,"last_price":618.6,"volume":23400004,"mode":"full","timestamp":"2026-02-03 07:14:12"}
{"instrument_token":364545,"last_price":613.05,"volume":11980138,"mode":"full","timestamp":"2026-02-03 07:14:12"}
{"instrument_token":4592385,"last_price":618.6,"volume":23400004,"mode":"full","timestamp":"2026-02-03 07:14:12"}
{"instrument_token":364545,"last_price":613.05,"volume":11980138,"mode":"full","timestamp":"2026-02-03 07:14:12"}
{"instrument_token":4592385,"last_price":618.6,"volume":23400046,"mode":"full","timestamp":"2026-02-03 07:14:13"}
{"instrument_token":4592385,"last_price":618.6,"volume":23400046,"mode":"full","timestamp":"2026-02-03 07:14:13"}
{"instrument_token":364545,"last_price":613.1,"volume":11982249,"mode":"full","timestamp":"2026-02-03 07:14:13"}
{"instrument_token":4592385,"last_price":618.8,"volume":23400785,"mode":"full","timestamp":"2026-02-03 07:14:14"}
{"instrument_token":364545,"last_price":613.15,"volume":11982269,"mode":"full","timestamp":"2026-02-03 07:14:14"}
{"instrument_token":4592385,"last_price":618.8,"volume":23400785,"mode":"full","timestamp":"2026-02-03 07:14:14"}
{"instrument_token":4592385,"last_price":618.8,"volume":23401825,"mode":"full","timestamp":"2026-02-03 07:14:15"}
{"instrument_token":364545,"last_price":613.2,"volume":11982631,"mode":"full","timestamp":"2026-02-03 07:14:15"}
{"instrument_token":4592385,"last_price":618.8,"volume":23401825,"mode":"full","timestamp":"2026-02-03 07:14:15"}
{"instrument_token":4592385,"last_price":618.8,"volume":23402137,"mode":"full","timestamp":"2026-02-03 07:14:16"}
{"instrument_token":4592385,"last_price":618.8,"volume":23402137,"mode":"full","timestamp":"2026-02-03 07:14:16"}
{"instrument_token":364545,"last_price":613.15,"volume":11983011,"mode":"full","timestamp":"2026-02-03 07:14:16"}
{"instrument_token":4592385,"last_price":618.8,"volume":23402140,"mode":"full","timestamp":"2026-02-03 07:14:17"}
{"instrument_token":4592385,"last_price":618.55,"volume":23402140,"mode":"full","timestamp":"2026-02-03 07:14:17"}
{"instrument_token":364545,"last_price":613.05,"volume":11986164,"mode":"full","timestamp":"2026-02-03 07:14:17"}
{"instrument_token":4592385,"last_price":618.55,"volume":23402549,"mode":"full","timestamp":"2026-02-03 07:14:18"}
{"instrument_token":4592385,"last_price":618.8,"volume":23402549,"mode":"full","timestamp":"2026-02-03 07:14:18"}
{"instrument_token":364545,"last_price":613,"volume":11986654,"mode":"full","timestamp":"2026-02-03 07:14:18"}
{"instrument_token":4592385,"last_price":618.55,"volume":23408237,"mode":"full","timestamp":"2026-02-03 07:14:19"}
{"instrument_token":364545,"last_price":613.15,"volume":11989291,"mode":"full","timestamp":"2026-02-03 07:14:19"}
{"instrument_token":4592385,"last_price":618.55,"volume":23408237,"mode":"full","timestamp":"2026-02-03 07:14:19"}
{"instrument_token":4592385,"last_price":618.8,"volume":23408459,"mode":"full","timestamp":"2026-02-03 07:14:20"}
{"instrument_token":4592385,"last_price":618.8,"volume":23408459,"mode":"full","timestamp":"2026-02-03 07:14:20"}
{"instrument_token":364545,"last_price":613,"volume":11989426,"mode":"full","timestamp":"2026-02-03 07:14:20"}
{"instrument_token":4592385,"last_price":618.8,"volume":23409115,"mode":"full","timestamp":"2026-02-03 07:14:21"}
{"instrument_token":364545,"last_price":612.95,"volume":11990443,"mode":"full","timestamp":"2026-02-03 07:14:21"}
{"instrument_token":4592385,"last_price":618.8,"volume":23409259,"mode":"full","timestamp":"2026-02-03 07:14:22"}
{"instrument_token":364545,"last_price":612.95,"volume":11990443,"mode":"full","timestamp":"2026-02-03 07:14:22"}
{"instrument_token":364545,"last_price":613,"volume":11990458,"mode":"full","timestamp":"2026-02-03 07:14:23"}
{"instrument_token":4592385,"last_price":618.8,"volume":23409303,"mode":"full","timestamp":"2026-02-03 07:14:23"}
{"instrument_token":4592385,"last_price":618.8,"volume":23409315,"mode":"full","timestamp":"2026-02-03 07:14:24"}
{"instrument_token":364545,"last_price":612.75,"volume":11995001,"mode":"full","timestamp":"2026-02-03 07:14:24"}
{"instrument_token":4592385,"last_price":618.55,"volume":23412464,"mode":"full","timestamp":"2026-02-03 07:14:25"}
{"instrument_token":364545,"last_price":613.1,"volume":11995552,"mode":"full","timestamp":"2026-02-03 07:14:25"}
{"instrument_token":364545,"last_price":613.1,"volume":11995552,"mode":"full","timestamp":"2026-02-03 07:14:26"}
{"instrument_token":4592385,"last_price":618.8,"volume":23412552,"mode":"full","timestamp":"2026-02-03 07:14:26"}
{"instrument_token":364545,"last_price":613.15,"volume":11995562,"mode":"full","timestamp":"2026-02-03 07:14:27"}
{"instrument_token":4592385,"last_price":618.55,"volume":23412972,"mode":"full","timestamp":"2026-02-03 07:14:27"}
{"instrument_token":364545,"last_price":613.1,"volume":11995562,"mode":"full","timestamp":"2026-02-03 07:14:27"}
{"instrument_token":364545,"last_price":613.15,"volume":11995734,"mode":"full","timestamp":"2026-02-03 07:14:28"}
{"instrument_token":4592385,"last_price":618.8,"volume":23413092,"mode":"full","timestamp":"2026-02-03 07:14:28"}
{"instrument_token":4592385,"last_price":618.8,"volume":23414064,"mode":"full","timestamp":"2026-02-03 07:14:29"}
{"instrument_token":364545,"last_price":612.85,"volume":11995944,"mode":"full","timestamp":"2026-02-03 07:14:29"}
{"instrument_token":4592385,"last_price":618.75,"volume":23415538,"mode":"full","timestamp":"2026-02-03 07:14:30"}
{"instrument_token":4592385,"last_price":618.5,"volume":23415538,"mode":"full","timestamp":"2026-02-03 07:14:30"}
{"instrument_token":364545,"last_price":612.8,"volume":11995944,"mode":"full","timestamp":"2026-02-03 07:14:30"}
{"instrument_token":364545,"last_price":613.1,"volume":11996784,"mode":"full","timestamp":"2026-02-03 07:14:30"}
{"instrument_token":4592385,"last_price":618.75,"volume":23415670,"mode":"full","timestamp":"2026-02-03 07:14:31"}
{"instrument_token":364545,"last_price":613.1,"volume":11996784,"mode":"full","timestamp":"2026-02-03 07:14:31"}
{"instrument_token":4592385,"last_price":618.8,"volume":23415670,"mode":"full","timestamp":"2026-02-03 07:14:31"}
{"instrument_token":364545,"last_price":613.1,"volume":11996801,"mode":"full","timestamp":"2026-02-03 07:14:31"}
{"instrument_token":4592385,"last_price":618.7,"volume":23416188,"mode":"full","timestamp":"2026-02-03 07:14:32"}
{"instrument_token":4592385,"last_price":618.7,"volume":23416188,"mode":"full","timestamp":"2026-02-03 07:14:32"}
{"instrument_token":364545,"last_price":612.75,"volume":11996931,"mode":"full","timestamp":"2026-02-03 07:14:32"}
{"instrument_token":4592385,"last_price":618.5,"volume":23416615,"mode":"full","timestamp":"2026-02-03 07:14:33"}
{"instrument_token":4592385,"last_price":618.5,"volume":23416615,"mode":"full","timestamp":"2026-02-03 07:14:33"}
{"instrument_token":364545,"last_price":613.05,"volume":11996931,"mode":"full","timestamp":"2026-02-03 07:14:33"}
{"instrument_token":364545,"last_price":613.05,"volume":11997670,"mode":"full","timestamp":"2026-02-03 07:14:33"}
{"instrument_token":4592385,"last_price":618.6,"volume":23416672,"mode":"full","timestamp":"2026-02-03 07:14:34"}
{"instrument_token":4592385,"last_price":618.55,"volume":23416672,"mode":"full","timestamp":"2026-02-03 07:14:34"}
{"instrument_token":364545,"last_price":613.1,"volume":11998178,"mode":"full","timestamp":"2026-02-03 07:14:34"}
{"instrument_token":4592385,"last_price":618.7,"volume":23416827,"mode":"full","timestamp":"2026-02-03 07:14:35"}
{"instrument_token":4592385,"last_price":618.7,"volume":23416827,"mode":"full","timestamp":"2026-02-03 07:14:35"}
{"instrument_token":364545,"last_price":613.25,"volume":12003909,"mode":"full","timestamp":"2026-02-03 07:14:35"}
{"instrument_token":4592385,"last_price":618.75,"volume":23416994,"mode":"full","timestamp":"2026-02-03 07:14:36"}
{"instrument_token":364545,"last_price":613.25,"volume":12004351,"mode":"full","timestamp":"2026-02-03 07:14:36"}
{"instrument_token":4592385,"last_price":618.75,"volume":23416994,"mode":"full","timestamp":"2026-02-03 07:14:36"}
{"instrument_token":4592385,"last_price":618.75,"volume":23417001,"mode":"full","timestamp":"2026-02-03 07:14:37"}
{"instrument_token":4592385,"last_price":618.55,"volume":23417001,"mode":"full","timestamp":"2026-02-03 07:14:37"}
{"instrument_token":364545,"last_price":613.35,"volume":12004928,"mode":"full","timestamp":"2026-02-03 07:14:37"}
{"instrument_token":4592385,"last_price":618.55,"volume":23417051,"mode":"full","timestamp":"2026-02-03 07:14:38"}
{"instrument_token":4592385,"last_price":618.75,"volume":23417051,"mode":"full","timestamp":"2026-02-03 07:14:38"}
{"instrument_token":364545,"last_price":613.35,"volume":12004928,"mode":"full","timestamp":"2026-02-03 07:14:38"}
{"instrument_token":364545,"last_price":613.35,"volume":12005332,"mode":"full","timestamp":"2026-02-03 07:14:38"}
{"instrument_token":4592385,"last_price":618.75,"volume":23417540,"mode":"full","timestamp":"2026-02-03 07:14:39"}
{"instrument_token":4592385,"last_price":618.55,"volume":23417540,"mode":"full","timestamp":"2026-02-03 07:14:39"}
{"instrument_token":364545,"last_price":613.25,"volume":12005892,"mode":"full","timestamp":"2026-02-03 07:14:39"}
{"instrument_token":4592385,"last_price":618.7,"volume":23418606,"mode":"full","timestamp":"2026-02-03 07:14:40"}
{"instrument_token":4592385,"last_price":619,"volume":23418606,"mode":"full","timestamp":"2026-02-03 07:14:40"}
{"instrument_token":364545,"last_price":613.25,"volume":12007324,"mode":"full","timestamp":"2026-02-03 07:14:40"}
{"instrument_token":4592385,"last_price":618.95,"volume":23426217,"mode":"full","timestamp":"2026-02-03 07:14:41"}
{"instrument_token":4592385,"last_price":618.95,"volume":23426217,"mode":"full","timestamp":"2026-02-03 07:14:41"}
{"instrument_token":364545,"last_price":613.25,"volume":12007982,"mode":"full","timestamp":"2026-02-03 07:14:41"}
{"instrument_token":4592385,"last_price":618.5,"volume":23427258,"mode":"full","timestamp":"2026-02-03 07:14:42"}
{"instrument_token":4592385,"last_price":618.85,"volume":23427258,"mode":"full","timestamp":"2026-02-03 07:14:42"}
{"instrument_token":364545,"last_price":613.25,"volume":12008152,"mode":"full","timestamp":"2026-02-03 07:14:42"}
{"instrument_token":4592385,"last_price":618.95,"volume":23427456,"mode":"full","timestamp":"2026-02-03 07:14:43"}
{"instrument_token":4592385,"last_price":618.95,"volume":23427456,"mode":"full","timestamp":"2026-02-03 07:14:43"}
{"instrument_token":364545,"last_price":613.4,"volume":12008493,"mode":"full","timestamp":"2026-02-03 07:14:43"}
{"instrument_token":4592385,"last_price":618.9,"volume":23427505,"mode":"full","timestamp":"2026-02-03 07:14:44"}
{"instrument_token":364545,"last_price":613.65,"volume":12017628,"mode":"full","timestamp":"2026-02-03 07:14:44"}
{"instrument_token":4592385,"last_price":618.8,"volume":23427505,"mode":"full","timestamp":"2026-02-03 07:14:44"}
{"instrument_token":4592385,"last_price":618.9,"volume":23427591,"mode":"full","timestamp":"2026-02-03 07:14:44"}
{"instrument_token":4592385,"last_price":618.55,"volume":23427591,"mode":"full","timestamp":"2026-02-03 07:14:45"}
{"instrument_token":364545,"last_price":613.55,"volume":12018710,"mode":"full","timestamp":"2026-02-03 07:14:45"}
{"instrument_token":4592385,"last_price":619,"volume":23427773,"mode":"full","timestamp":"2026-02-03 07:14:45"}
{"instrument_token":364545,"last_price":613.5,"volume":12020792,"mode":"full","timestamp":"2026-02-03 07:14:46"}
{"instrument_token":4592385,"last_price":619,"volume":23427773,"mode":"full","timestamp":"2026-02-03 07:14:46"}
{"instrument_token":4592385,"last_price":619,"volume":23427898,"mode":"full","timestamp":"2026-02-03 07:14:46"}
{"instrument_token":364545,"last_price":613.55,"volume":12022522,"mode":"full","timestamp":"2026-02-03 07:14:47"}
{"instrument_token":4592385,"last_price":619,"volume":23427898,"mode":"full","timestamp":"2026-02-03 07:14:47"}
{"instrument_token":4592385,"last_price":619.1,"volume":23428194,"mode":"full","timestamp":"2026-02-03 07:14:47"}
{"instrument_token":364545,"last_price":613.1,"volume":12024781,"mode":"full","timestamp":"2026-02-03 07:14:48"}
{"instrument_token":4592385,"last_price":619.1,"volume":23428194,"mode":"full","timestamp":"2026-02-03 07:14:48"}
{"instrument_token":4592385,"last_price":618.95,"volume":23428756,"mode":"full","timestamp":"2026-02-03 07:14:48"}
{"instrument_token":364545,"last_price":613.2,"volume":12025131,"mode":"full","timestamp":"2026-02-03 07:14:49"}
{"instrument_token":4592385,"last_price":618.95,"volume":23428756,"mode":"full","timestamp":"2026-02-03 07:14:49"}
{"instrument_token":4592385,"last_price":618.95,"volume":23428756,"mode":"full","timestamp":"2026-02-03 07:14:49"}
{"instrument_token":364545,"last_price":613.25,"volume":12025195,"mode":"full","timestamp":"2026-02-03 07:14:50"}
{"instrument_token":4592385,"last_price":618.95,"volume":23428756,"mode":"full","timestamp":"2026-02-03 07:14:50"}
{"instrument_token":4592385,"last_price":618.95,"volume":23429376,"mode":"full","timestamp":"2026-02-03 07:14:50"}
{"instrument_token":4592385,"last_price":618.95,"volume":23429376,"mode":"full","timestamp":"2026-02-03 07:14:51"}
{"instrument_token":364545,"last_price":613.25,"volume":12025280,"mode":"full","timestamp":"2026-02-03 07:14:51"}
{"instrument_token":4592385,"last_price":618.8,"volume":23429433,"mode":"full","timestamp":"2026-02-03 07:14:52"}
{"instrument_token":4592385,"last_price":619,"volume":23429433,"mode":"full","timestamp":"2026-02-03 07:14:52"}
{"instrument_token":364545,"last_price":613.35,"volume":12027081,"mode":"full","timestamp":"2026-02-03 07:14:52"}
{"instrument_token":4592385,"last_price":618.95,"volume":23429772,"mode":"full","timestamp":"2026-02-03 07:14:53"}
{"instrument_token":4592385,"last_price":618.7,"volume":23429772,"mode":"full","timestamp":"2026-02-03 07:14:53"}
{"instrument_token":364545,"last_price":613.6,"volume":12027551,"mode":"full","timestamp":"2026-02-03 07:14:53"}
{"instrument_token":4592385,"last_price":619.1,"volume":23431363,"mode":"full","timestamp":"2026-02-03 07:14:54"}
{"instrument_token":4592385,"last_price":619.1,"volume":23431363,"mode":"full","timestamp":"2026-02-03 07:14:54"}
{"instrument_token":364545,"last_price":613.5,"volume":12027841,"mode":"full","timestamp":"2026-02-03 07:14:54"}
{"instrument_token":4592385,"last_price":619.25,"volume":23431880,"mode":"full","timestamp":"2026-02-03 07:14:55"}
{"instrument_token":364545,"last_price":613.15,"volume":12029304,"mode":"full","timestamp":"2026-02-03 07:14:55"}
{"instrument_token":4592385,"last_price":619.25,"volume":23431880,"mode":"full","timestamp":"2026-02-03 07:14:55"}
{"instrument_token":364545,"last_price":613.2,"volume":12029306,"mode":"full","timestamp":"2026-02-03 07:14:56"}
{"instrument_token":4592385,"last_price":618.85,"volume":23432180,"mode":"full","timestamp":"2026-02-03 07:14:56"}
{"instrument_token":364545,"last_price":613.45,"volume":12029353,"mode":"full","timestamp":"2026-02-03 07:14:57"}
{"instrument_token":4592385,"last_price":619.25,"volume":23433801,"mode":"full","timestamp":"2026-02-03 07:14:57"}
{"instrument_token":4592385,"last_price":619.3,"volume":23434338,"mode":"full","timestamp":"2026-02-03 07:14:58"}
{"instrument_token":364545,"last_price":613.45,"volume":12029559,"mode":"full","timestamp":"2026-02-03 07:14:58"}
{"instrument_token":4592385,"last_price":619.35,"volume":23434338,"mode":"full","timestamp":"2026-02-03 07:14:58"}
{"instrument_token":4592385,"last_price":619.35,"volume":23434799,"mode":"full","timestamp":"2026-02-03 07:14:59"}
{"instrument_token":4592385,"last_price":619.35,"volume":23434799,"mode":"full","timestamp":"2026-02-03 07:14:59"}
{"instrument_token":364545,"last_price":613.5,"volume":12030221,"mode":"full","timestamp":"2026-02-03 07:14:59"}
{"instrument_token":4592385,"last_price":619.25,"volume":23435405,"mode":"full","timestamp":"2026-02-03 07:15:00"}
{"instrument_token":4592385,"last_price":619.45,"volume":23435405,"mode":"full","timestamp":"2026-02-03 07:15:00"}
{"instrument_token":364545,"last_price":613.5,"volume":12030343,"mode":"full","timestamp":"2026-02-03 07:15:00"}
{"instrument_token":4592385,"last_price":619.45,"volume":23435498,"mode":"full","timestamp":"2026-02-03 07:15:01"}
{"instrument_token":4592385,"last_price":619.45,"volume":23435498,"mode":"full","timestamp":"2026-02-03 07:15:01"}
{"instrument_token":364545,"last_price":613.5,"volume":12030667,"mode":"full","timestamp":"2026-02-03 07:15:01"}
{"instrument_token":4592385,"last_price":619.45,"volume":23435747,"mode":"full","timestamp":"2026-02-03 07:15:02"}
{"instrument_token":364545,"last_price":613.45,"volume":12031893,"mode":"full","timestamp":"2026-02-03 07:15:02"}
{"instrument_token":4592385,"last_price":619.1,"volume":23435965,"mode":"full","timestamp":"2026-02-03 07:15:03"}
{"instrument_token":364545,"last_price":613.65,"volume":12038239,"mode":"full","timestamp":"2026-02-03 07:15:03"}
{"instrument_token":4592385,"last_price":619.15,"volume":23435965,"mode":"full","timestamp":"2026-02-03 07:15:03"}
{"instrument_token":4592385,"last_price":619.4,"volume":23436059,"mode":"full","timestamp":"2026-02-03 07:15:03"}
{"instrument_token":4592385,"last_price":619.45,"volume":23436059,"mode":"full","timestamp":"2026-02-03 07:15:04"}
{"instrument_token":364545,"last_price":613.25,"volume":12038993,"mode":"full","timestamp":"2026-02-03 07:15:04"}
{"instrument_token":4592385,"last_price":619.5,"volume":23436328,"mode":"full","timestamp":"2026-02-03 07:15:05"}
{"instrument_token":4592385,"last_price":619.25,"volume":23436328,"mode":"full","timestamp":"2026-02-03 07:15:05"}
{"instrument_token":364545,"last_price":613.1,"volume":12045643,"mode":"full","timestamp":"2026-02-03 07:15:05"}
{"instrument_token":4592385,"last_price":619.5,"volume":23436384,"mode":"full","timestamp":"2026-02-03 07:15:06"}
{"instrument_token":4592385,"last_price":619.25,"volume":23436384,"mode":"full","timestamp":"2026-02-03 07:15:06"}
{"instrument_token":364545,"last_price":613.5,"volume":12046196,"mode":"full","timestamp":"2026-02-03 07:15:06"}
{"instrument_token":4592385,"last_price":619.25,"volume":23436497,"mode":"full","timestamp":"2026-02-03 07:15:07"}
{"instrument_token":364545,"last_price":613.5,"volume":12046196,"mode":"full","timestamp":"2026-02-03 07:15:07"}
{"instrument_token":4592385,"last_price":619.25,"volume":23436497,"mode":"full","timestamp":"2026-02-03 07:15:07"}
{"instrument_token":364545,"last_price":613.5,"volume":12046422,"mode":"full","timestamp":"2026-02-03 07:15:07"}
{"instrument_token":4592385,"last_price":619.25,"volume":23437308,"mode":"full","timestamp":"2026-02-03 07:15:08"}
{"instrument_token":364545,"last_price":613.55,"volume":12046422,"mode":"full","timestamp":"2026-02-03 07:15:08"}
{"instrument_token":4592385,"last_price":619.15,"volume":23437308,"mode":"full","timestamp":"2026-02-03 07:15:08"}
{"instrument_token":364545,"last_price":613.5,"volume":12046826,"mode":"full","timestamp":"2026-02-03 07:15:08"}
{"instrument_token":4592385,"last_price":619.25,"volume":23437911,"mode":"full","timestamp":"2026-02-03 07:15:09"}
{"instrument_token":4592385,"last_price":619.25,"volume":23437911,"mode":"full","timestamp":"2026-02-03 07:15:09"}
{"instrument_token":364545,"last_price":613.5,"volume":12046826,"mode":"full","timestamp":"2026-02-03 07:15:09"}
{"instrument_token":364545,"last_price":613.5,"volume":12046848,"mode":"full","timestamp":"2026-02-03 07:15:09"}
{"instrument_token":4592385,"last_price":619.25,"volume":23438204,"mode":"full","timestamp":"2026-02-03 07:15:10"}
{"instrument_token":364545,"last_price":613.5,"volume":12046848,"mode":"full","timestamp":"2026-02-03 07:15:10"}
{"instrument_token":364545,"last_price":613.5,"volume":12046877,"mode":"full","timestamp":"2026-02-03 07:15:10"}
{"instrument_token":4592385,"last_price":619.05,"volume":23438305,"mode":"full","timestamp":"2026-02-03 07:15:11"}
{"instrument_token":364545,"last_price":613.5,"volume":12046877,"mode":"full","timestamp":"2026-02-03 07:15:11"}
{"instrument_token":364545,"last_price":613.5,"volume":12046910,"mode":"full","timestamp":"2026-02-03 07:15:11"}
{"instrument_token":364545,"last_price":613.3,"volume":12046910,"mode":"full","timestamp":"2026-02-03 07:15:12"}
{"instrument_token":4592385,"last_price":619.25,"volume":23438347,"mode":"full","timestamp":"2026-02-03 07:15:12"}
{"instrument_token":364545,"last_price":613.45,"volume":12047780,"mode":"full","timestamp":"2026-02-03 07:15:13"}
{"instrument_token":4592385,"last_price":619.4,"volume":23439769,"mode":"full","timestamp":"2026-02-03 07:15:13"}
{"instrument_token":364545,"last_price":613.3,"volume":12047780,"mode":"full","timestamp":"2026-02-03 07:15:13"}
{"instrument_token":364545,"last_price":613.2,"volume":12048712,"mode":"full","timestamp":"2026-02-03 07:15:14"}
{"instrument_token":364545,"last_price":613.45,"volume":12048712,"mode":"full","timestamp":"2026-02-03 07:15:14"}
{"instrument_token":4592385,"last_price":619.35,"volume":23440258,"mode":"full","timestamp":"2026-02-03 07:15:14"}
{"instrument_token":364545,"last_price":613.45,"volume":12049264,"mode":"full","timestamp":"2026-02-03 07:15:15"}
{"instrument_token":4592385,"last_price":619.4,"volume":23441376,"mode":"full","timestamp":"2026-02-03 07:15:15"}
{"instrument_token":364545,"last_price":613.5,"volume":12049264,"mode":"full","timestamp":"2026-02-03 07:15:15"}
{"instrument_token":364545,"last_price":613.5,"volume":12049964,"mode":"full","timestamp":"2026-02-03 07:15:16"}
{"instrument_token":4592385,"last_price":619.25,"volume":23441627,"mode":"full","timestamp":"2026-02-03 07:15:16"}
{"instrument_token":364545,"last_price":613.3,"volume":12050477,"mode":"full","timestamp":"2026-02-03 07:15:17"}
{"instrument_token":4592385,"last_price":619.4,"volume":23441627,"mode":"full","timestamp":"2026-02-03 07:15:17"}
{"instrument_token":4592385,"last_price":619.4,"volume":23442236,"mode":"full","timestamp":"2026-02-03 07:15:18"}
{"instrument_token":4592385,"last_price":619.4,"volume":23442236,"mode":"full","timestamp":"2026-02-03 07:15:18"}
{"instrument_token":364545,"last_price":613.5,"volume":12050987,"mode":"full","timestamp":"2026-02-03 07:15:18"}
{"instrument_token":4592385,"last_price":619.45,"volume":23442509,"mode":"full","timestamp":"2026-02-03 07:15:18"}
{"instrument_token":4592385,"last_price":619.5,"volume":23442509,"mode":"full","timestamp":"2026-02-03 07:15:19"}
{"instrument_token":364545,"last_price":613.5,"volume":12052893,"mode":"full","timestamp":"2026-02-03 07:15:19"}
{"instrument_token":4592385,"last_price":619.5,"volume":23442830,"mode":"full","timestamp":"2026-02-03 07:15:20"}
{"instrument_token":364545,"last_price":613.5,"volume":12052893,"mode":"full","timestamp":"2026-02-03 07:15:20"}
{"instrument_token":364545,"last_price":613.5,"volume":12053397,"mode":"full","timestamp":"2026-02-03 07:15:20"}
{"instrument_token":4592385,"last_price":619.3,"volume":23442830,"mode":"full","timestamp":"2026-02-03 07:15:20"}
{"instrument_token":4592385,"last_price":619.5,"volume":23442952,"mode":"full","timestamp":"2026-02-03 07:15:21"}
{"instrument_token":4592385,"last_price":619.5,"volume":23442952,"mode":"full","timestamp":"2026-02-03 07:15:21"}
{"instrument_token":364545,"last_price":613.5,"volume":12053649,"mode":"full","timestamp":"2026-02-03 07:15:21"}
{"instrument_token":4592385,"last_price":619.85,"volume":23443171,"mode":"full","timestamp":"2026-02-03 07:15:22"}
{"instrument_token":364545,"last_price":613.7,"volume":12055038,"mode":"full","timestamp":"2026-02-03 07:15:22"}
{"instrument_token":4592385,"last_price":619.85,"volume":23445675,"mode":"full","timestamp":"2026-02-03 07:15:23"}
{"instrument_token":364545,"last_price":613.7,"volume":12055038,"mode":"full","timestamp":"2026-02-03 07:15:23"}
{"instrument_token":4592385,"last_price":619.4,"volume":23445675,"mode":"full","timestamp":"2026-02-03 07:15:23"}
{"instrument_token":364545,"last_price":613.7,"volume":12055280,"mode":"full","timestamp":"2026-02-03 07:15:23"}
{"instrument_token":4592385,"last_price":619.75,"volume":23446192,"mode":"full","timestamp":"2026-02-03 07:15:24"}
{"instrument_token":364545,"last_price":613.65,"volume":12055280,"mode":"full","timestamp":"2026-02-03 07:15:24"}
{"instrument_token":364545,"last_price":613.75,"volume":12055994,"mode":"full","timestamp":"2026-02-03 07:15:24"}
{"instrument_token":4592385,"last_price":619.5,"volume":23446357,"mode":"full","timestamp":"2026-02-03 07:15:25"}
{"instrument_token":364545,"last_price":613.75,"volume":12055994,"mode":"full","timestamp":"2026-02-03 07:15:25"}
{"instrument_token":364545,"last_price":613.6,"volume":12057188,"mode":"full","timestamp":"2026-02-03 07:15:25"}
{"instrument_token":364545,"last_price":613.6,"volume":12057188,"mode":"full","timestamp":"2026-02-03 07:15:26"}
{"instrument_token":4592385,"last_price":619.5,"volume":23447310,"mode":"full","timestamp":"2026-02-03 07:15:26"}
{"instrument_token":364545,"last_price":613.5,"volume":12057238,"mode":"full","timestamp":"2026-02-03 07:15:26"}
{"instrument_token":364545,"last_price":613.65,"volume":12057238,"mode":"full","timestamp":"2026-02-03 07:15:27"}
{"instrument_token":4592385,"last_price":619.65,"volume":23447481,"mode":"full","timestamp":"2026-02-03 07:15:27"}
{"instrument_token":364545,"last_price":613.65,"volume":12057543,"mode":"full","timestamp":"2026-02-03 07:15:27"}
{"instrument_token":4592385,"last_price":619.25,"volume":23449340,"mode":"full","timestamp":"2026-02-03 07:15:28"}
{"instrument_token":364545,"last_price":613.75,"volume":12057543,"mode":"full","timestamp":"2026-02-03 07:15:28"}
{"instrument_token":364545,"last_price":613.75,"volume":12057820,"mode":"full","timestamp":"2026-02-03 07:15:28"}
{"instrument_token":4592385,"last_price":619.5,"volume":23449584,"mode":"full","timestamp":"2026-02-03 07:15:29"}
{"instrument_token":364545,"last_price":613.75,"volume":12057820,"mode":"full","timestamp":"2026-02-03 07:15:29"}
{"instrument_token":364545,"last_price":613.7,"volume":12057850,"mode":"full","timestamp":"2026-02-03 07:15:29"}
{"instrument_token":4592385,"last_price":619.55,"volume":23450494,"mode":"full","timestamp":"2026-02-03 07:15:30"}
{"instrument_token":364545,"last_price":613.5,"volume":12057850,"mode":"full","timestamp":"2026-02-03 07:15:30"}
{"instrument_token":364545,"last_price":613.5,"volume":12059599,"mode":"full","timestamp":"2026-02-03 07:15:31"}
{"instrument_token":364545,"last_price":613.5,"volume":12059599,"mode":"full","timestamp":"2026-02-03 07:15:31"}
{"instrument_token":4592385,"last_price":619.65,"volume":23450578,"mode":"full","timestamp":"2026-02-03 07:15:31"}
{"instrument_token":364545,"last_price":613.15,"volume":12065079,"mode":"full","timestamp":"2026-02-03 07:15:32"}
{"instrument_token":4592385,"last_price":619.8,"volume":23451098,"mode":"full","timestamp":"2026-02-03 07:15:32"}
{"instrument_token":364545,"last_price":613.55,"volume":12065079,"mode":"full","timestamp":"2026-02-03 07:15:32"}
{"instrument_token":364545,"last_price":613.65,"volume":12065534,"mode":"full","timestamp":"2026-02-03 07:15:33"}
{"instrument_token":4592385,"last_price":619.4,"volume":23451098,"mode":"full","timestamp":"2026-02-03 07:15:33"}
{"instrument_token":4592385,"last_price":619.55,"volume":23454172,"mode":"full","timestamp":"2026-02-03 07:15:33"}
{"instrument_token":364545,"last_price":613.7,"volume":12066804,"mode":"full","timestamp":"2026-02-03 07:15:34"}
{"instrument_token":4592385,"last_price":619.65,"volume":23454172,"mode":"full","timestamp":"2026-02-03 07:15:34"}
{"instrument_token":4592385,"last_price":619.65,"volume":23455709,"mode":"full","timestamp":"2026-02-03 07:15:34"}
{"instrument_token":364545,"last_price":613.5,"volume":12066879,"mode":"full","timestamp":"2026-02-03 07:15:35"}
{"instrument_token":4592385,"last_price":619.85,"volume":23455709,"mode":"full","timestamp":"2026-02-03 07:15:35"}
{"instrument_token":4592385,"last_price":619.85,"volume":23458567,"mode":"full","timestamp":"2026-02-03 07:15:35"}
{"instrument_token":364545,"last_price":613.5,"volume":12067396,"mode":"full","timestamp":"2026-02-03 07:15:36"}
{"instrument_token":4592385,"last_price":619.85,"volume":23458567,"mode":"full","timestamp":"2026-02-03 07:15:36"}
{"instrument_token":4592385,"last_price":619.4,"volume":23458677,"mode":"full","timestamp":"2026-02-03 07:15:37"}
{"instrument_token":4592385,"last_price":619.7,"volume":23458677,"mode":"full","timestamp":"2026-02-03 07:15:37"}
{"instrument_token":364545,"last_price":613.7,"volume":12067400,"mode":"full","timestamp":"2026-02-03 07:15:37"}
{"instrument_token":4592385,"last_price":619.75,"volume":23459169,"mode":"full","timestamp":"2026-02-03 07:15:38"}
{"instrument_token":4592385,"last_price":619.75,"volume":23459169,"mode":"full","timestamp":"2026-02-03 07:15:38"}
{"instrument_token":364545,"last_price":613.5,"volume":12071960,"mode":"full","timestamp":"2026-02-03 07:15:38"}
{"instrument_token":4592385,"last_price":619.7,"volume":23459564,"mode":"full","timestamp":"2026-02-03 07:15:39"}
{"instrument_token":4592385,"last_price":619.7,"volume":23459564,"mode":"full","timestamp":"2026-02-03 07:15:39"}
{"instrument_token":364545,"last_price":613.5,"volume":12071960,"mode":"full","timestamp":"2026-02-03 07:15:39"}
{"instrument_token":4592385,"last_price":619.7,"volume":23459569,"mode":"full","timestamp":"2026-02-03 07:15:40"}
{"instrument_token":4592385,"last_price":619.7,"volume":23459569,"mode":"full","timestamp":"2026-02-03 07:15:40"}
{"instrument_token":364545,"last_price":613.85,"volume":12072357,"mode":"full","timestamp":"2026-02-03 07:15:40"}
{"instrument_token":4592385,"last_price":619.35,"volume":23463282,"mode":"full","timestamp":"2026-02-03 07:15:41"}
{"instrument_token":364545,"last_price":613.85,"volume":12072357,"mode":"full","timestamp":"2026-02-03 07:15:41"}
{"instrument_token":364545,"last_price":613.75,"volume":12073668,"mode":"full","timestamp":"2026-02-03 07:15:42"}
{"instrument_token":4592385,"last_price":619.75,"volume":23463431,"mode":"full","timestamp":"2026-02-03 07:15:42"}
{"instrument_token":4592385,"last_price":619.75,"volume":23463431,"mode":"full","timestamp":"2026-02-03 07:15:42"}
{"instrument_token":364545,"last_price":613.55,"volume":12073668,"mode":"full","timestamp":"2026-02-03 07:15:42"}
{"instrument_token":364545,"last_price":613.65,"volume":12074355,"mode":"full","timestamp":"2026-02-03 07:15:42"}
{"instrument_token":364545,"last_price":613.75,"volume":12074355,"mode":"full","timestamp":"2026-02-03 07:15:43"}
{"instrument_token":4592385,"last_price":619.8,"volume":23463571,"mode":"full","timestamp":"2026-02-03 07:15:43"}
{"instrument_token":364545,"last_price":613.8,"volume":12074530,"mode":"full","timestamp":"2026-02-03 07:15:44"}
{"instrument_token":4592385,"last_price":619.5,"volume":23463665,"mode":"full","timestamp":"2026-02-03 07:15:44"}
{"instrument_token":364545,"last_price":613.8,"volume":12074530,"mode":"full","timestamp":"2026-02-03 07:15:44"}
{"instrument_token":364545,"last_price":613.8,"volume":12074604,"mode":"full","timestamp":"2026-02-03 07:15:45"}
{"instrument_token":4592385,"last_price":619.8,"volume":23463665,"mode":"full","timestamp":"2026-02-03 07:15:45"}
{"instrument_token":4592385,"last_price":619.8,"volume":23464451,"mode":"full","timestamp":"2026-02-03 07:15:45"}
{"instrument_token":364545,"last_price":613.9,"volume":12076418,"mode":"full","timestamp":"2026-02-03 07:15:46"}
{"instrument_token":4592385,"last_price":619.7,"volume":23465151,"mode":"full","timestamp":"2026-02-03 07:15:46"}
{"instrument_token":364545,"last_price":613.9,"volume":12076448,"mode":"full","timestamp":"2026-02-03 07:15:47"}
{"instrument_token":4592385,"last_price":619.75,"volume":23465151,"mode":"full","timestamp":"2026-02-03 07:15:47"}
{"instrument_token":4592385,"last_price":619.75,"volume":23465960,"mode":"full","timestamp":"2026-02-03 07:15:47"}
{"instrument_token":364545,"last_price":613.9,"volume":12078988,"mode":"full","timestamp":"2026-02-03 07:15:48"}
{"instrument_token":4592385,"last_price":619.7,"volume":23465960,"mode":"full","timestamp":"2026-02-03 07:15:48"}
{"instrument_token":4592385,"last_price":619.5,"volume":23466308,"mode":"full","timestamp":"2026-02-03 07:15:48"}
{"instrument_token":4592385,"last_price":619.75,"volume":23466308,"mode":"full","timestamp":"2026-02-03 07:15:49"}
{"instrument_token":364545,"last_price":613.85,"volume":12084826,"mode":"full","timestamp":"2026-02-03 07:15:49"}
{"instrument_token":4592385,"last_price":619.75,"volume":23466848,"mode":"full","timestamp":"2026-02-03 07:15:49"}
{"instrument_token":4592385,"last_price":619.9,"volume":23466848,"mode":"full","timestamp":"2026-02-03 07:15:50"}
{"instrument_token":364545,"last_price":614,"volume":12092126,"mode":"full","timestamp":"2026-02-03 07:15:50"}
{"instrument_token":364545,"last_price":613.6,"volume":12092126,"mode":"full","timestamp":"2026-02-03 07:15:50"}
{"instrument_token":4592385,"last_price":619.85,"volume":23468717,"mode":"full","timestamp":"2026-02-03 07:15:50"}
{"instrument_token":364545,"last_price":613.9,"volume":12093449,"mode":"full","timestamp":"2026-02-03 07:15:51"}
{"instrument_token":4592385,"last_price":619.85,"volume":23468717,"mode":"full","timestamp":"2026-02-03 07:15:51"}
{"instrument_token":4592385,"last_price":619.85,"volume":23468741,"mode":"full","timestamp":"2026-02-03 07:15:51"}
{"instrument_token":364545,"last_price":613.8,"volume":12093738,"mode":"full","timestamp":"2026-02-03 07:15:52"}
{"instrument_token":4592385,"last_price":619.7,"volume":23468741,"mode":"full","timestamp":"2026-02-03 07:15:52"}
{"instrument_token":4592385,"last_price":619.7,"volume":23469871,"mode":"full","timestamp":"2026-02-03 07:15:52"}
{"instrument_token":4592385,"last_price":619.7,"volume":23469871,"mode":"full","timestamp":"2026-02-03 07:15:53"}
{"instrument_token":364545,"last_price":613.95,"volume":12095515,"mode":"full","timestamp":"2026-02-03 07:15:53"}
{"instrument_token":4592385,"last_price":619.7,"volume":23469887,"mode":"full","timestamp":"2026-02-03 07:15:53"}
{"instrument_token":4592385,"last_price":619.7,"volume":23469887,"mode":"full","timestamp":"2026-02-03 07:15:54"}
{"instrument_token":364545,"last_price":614,"volume":12096532,"mode":"full","timestamp":"2026-02-03 07:15:54"}
{"instrument_token":364545,"last_price":614,"volume":12096532,"mode":"full","timestamp":"2026-02-03 07:15:54"}
{"instrument_token":4592385,"last_price":619.5,"volume":23470182,"mode":"full","timestamp":"2026-02-03 07:15:54"}
{"instrument_token":364545,"last_price":614,"volume":12097899,"mode":"full","timestamp":"2026-02-03 07:15:55"}
{"instrument_token":4592385,"last_price":619.7,"volume":23470182,"mode":"full","timestamp":"2026-02-03 07:15:55"}
{"instrument_token":4592385,"last_price":619.7,"volume":23470908,"mode":"full","timestamp":"2026-02-03 07:15:56"}
{"instrument_token":364545,"last_price":614,"volume":12098870,"mode":"full","timestamp":"2026-02-03 07:15:56"}
{"instrument_token":4592385,"last_price":619.8,"volume":23470908,"mode":"full","timestamp":"2026-02-03 07:15:56"}
{"instrument_token":4592385,"last_price":619.8,"volume":23472174,"mode":"full","timestamp":"2026-02-03 07:15:56"}
{"instrument_token":364545,"last_price":613.65,"volume":12099397,"mode":"full","timestamp":"2026-02-03 07:15:57"}
{"instrument_token":4592385,"last_price":619.8,"volume":23472174,"mode":"full","timestamp":"2026-02-03 07:15:57"}
{"instrument_token":4592385,"last_price":619.7,"volume":23473847,"mode":"full","timestamp":"2026-02-03 07:15:57"}
{"instrument_token":4592385,"last_price":619.75,"volume":23473847,"mode":"full","timestamp":"2026-02-03 07:15:58"}
{"instrument_token":364545,"last_price":613.65,"volume":12104472,"mode":"full","timestamp":"2026-02-03 07:15:58"}
{"instrument_token":4592385,"last_price":619.5,"volume":23473880,"mode":"full","timestamp":"2026-02-03 07:15:59"}
{"instrument_token":4592385,"last_price":619.5,"volume":23473880,"mode":"full","timestamp":"2026-02-03 07:15:59"}
{"instrument_token":364545,"last_price":613.65,"volume":12105536,"mode":"full","timestamp":"2026-02-03 07:15:59"}
{"instrument_token":364545,"last_price":613.65,"volume":12106353,"mode":"full","timestamp":"2026-02-03 07:16:00"}
{"instrument_token":4592385,"last_price":619.5,"volume":23473892,"mode":"full","timestamp":"2026-02-03 07:16:00"}
{"instrument_token":4592385,"last_price":619.25,"volume":23481647,"mode":"full","timestamp":"2026-02-03 07:16:01"}
{"instrument_token":4592385,"last_price":619.3,"volume":23481647,"mode":"full","timestamp":"2026-02-03 07:16:01"}
{"instrument_token":364545,"last_price":613.5,"volume":12108228,"mode":"full","timestamp":"2026-02-03 07:16:01"}
{"instrument_token":4592385,"last_price":619.25,"volume":23481880,"mode":"full","timestamp":"2026-02-03 07:16:02"}
{"instrument_token":4592385,"last_price":619.2,"volume":23481880,"mode":"full","timestamp":"2026-02-03 07:16:02"}
{"instrument_token":364545,"last_price":613.65,"volume":12108369,"mode":"full","timestamp":"2026-02-03 07:16:02"}
{"instrument_token":4592385,"last_price":618.85,"volume":23486100,"mode":"full","timestamp":"2026-02-03 07:16:02"}
{"instrument_token":4592385,"last_price":618.85,"volume":23486100,"mode":"full","timestamp":"2026-02-03 07:16:03"}
{"instrument_token":364545,"last_price":613.75,"volume":12108989,"mode":"full","timestamp":"2026-02-03 07:16:03"}
{"instrument_token":4592385,"last_price":618.6,"volume":23490169,"mode":"full","timestamp":"2026-02-03 07:16:03"}
{"instrument_token":4592385,"last_price":618.85,"volume":23490169,"mode":"full","timestamp":"2026-02-03 07:16:04"}
{"instrument_token":364545,"last_price":613.8,"volume":12110213,"mode":"full","timestamp":"2026-02-03 07:16:04"}
{"instrument_token":4592385,"last_price":618.85,"volume":23490783,"mode":"full","timestamp":"2026-02-03 07:16:04"}
{"instrument_token":364545,"last_price":613.75,"volume":12110533,"mode":"full","timestamp":"2026-02-03 07:16:05"}
{"instrument_token":4592385,"last_price":618.85,"volume":23490783,"mode":"full","timestamp":"2026-02-03 07:16:05"}
{"instrument_token":4592385,"last_price":618.95,"volume":23492143,"mode":"full","timestamp":"2026-02-03 07:16:05"}
{"instrument_token":364545,"last_price":613.9,"volume":12115634,"mode":"full","timestamp":"2026-02-03 07:16:06"}
{"instrument_token":4592385,"last_price":618.95,"volume":23492143,"mode":"full","timestamp":"2026-02-03 07:16:06"}
{"instrument_token":4592385,"last_price":618.95,"volume":23492747,"mode":"full","timestamp":"2026-02-03 07:16:06"}
{"instrument_token":364545,"last_price":613.95,"volume":12116345,"mode":"full","timestamp":"2026-02-03 07:16:07"}
{"instrument_token":4592385,"last_price":618.95,"volume":23492747,"mode":"full","timestamp":"2026-02-03 07:16:07"}
{"instrument_token":4592385,"last_price":618.9,"volume":23494747,"mode":"full","timestamp":"2026-02-03 07:16:07"}
{"instrument_token":364545,"last_price":613.95,"volume":12116412,"mode":"full","timestamp":"2026-02-03 07:16:08"}
{"instrument_token":4592385,"last_price":619.4,"volume":23494747,"mode":"full","timestamp":"2026-02-03 07:16:08"}
{"instrument_token":4592385,"last_price":619.45,"volume":23497002,"mode":"full","timestamp":"2026-02-03 07:16:08"}
{"instrument_token":4592385,"last_price":619.05,"volume":23497002,"mode":"full","timestamp":"2026-02-03 07:16:09"}
{"instrument_token":364545,"last_price":613.95,"volume":12117484,"mode":"full","timestamp":"2026-02-03 07:16:09"}
{"instrument_token":4592385,"last_price":619.35,"volume":23497502,"mode":"full","timestamp":"2026-02-03 07:16:09"}
{"instrument_token":364545,"last_price":613.7,"volume":12117505,"mode":"full","timestamp":"2026-02-03 07:16:10"}
{"instrument_token":4592385,"last_price":619.35,"volume":23497502,"mode":"full","timestamp":"2026-02-03 07:16:10"}
{"instrument_token":4592385,"last_price":618.8,"volume":23498762,"mode":"full","timestamp":"2026-02-03 07:16:11"}
{"instrument_token":364545,"last_price":613.8,"volume":12117663,"mode":"full","timestamp":"2026-02-03 07:16:11"}
{"instrument_token":4592385,"last_price":619.1,"volume":23499703,"mode":"full","timestamp":"2026-02-03 07:16:12"}
{"instrument_token":4592385,"last_price":619.1,"volume":23499703,"mode":"full","timestamp":"2026-02-03 07:16:12"}
{"instrument_token":364545,"last_price":613.95,"volume":12118438,"mode":"full","timestamp":"2026-02-03 07:16:12"}
{"instrument_token":4592385,"last_price":619.1,"volume":23499712,"mode":"full","timestamp":"2026-02-03 07:16:13"}
{"instrument_token":4592385,"last_price":618.95,"volume":23499712,"mode":"full","timestamp":"2026-02-03 07:16:13"}
{"instrument_token":364545,"last_price":613.95,"volume":12118703,"mode":"full","timestamp":"2026-02-03 07:16:13"}
{"instrument_token":4592385,"last_price":619.05,"volume":23500226,"mode":"full","timestamp":"2026-02-03 07:16:14"}
{"instrument_token":4592385,"last_price":618.75,"volume":23500226,"mode":"full","timestamp":"2026-02-03 07:16:14"}
{"instrument_token":364545,"last_price":613.75,"volume":12118703,"mode":"full","timestamp":"2026-02-03 07:16:14"}
{"instrument_token":364545,"last_price":613.75,"volume":12119209,"mode":"full","timestamp":"2026-02-03 07:16:14"}
{"instrument_token":364545,"last_price":613.75,"volume":12119209,"mode":"full","timestamp":"2026-02-03 07:16:15"}
{"instrument_token":4592385,"last_price":618.65,"volume":23500380,"mode":"full","timestamp":"2026-02-03 07:16:15"}
{"instrument_token":364545,"last_price":613.7,"volume":12119355,"mode":"full","timestamp":"2026-02-03 07:16:15"}
{"instrument_token":4592385,"last_price":618.55,"volume":23502585,"mode":"full","timestamp":"2026-02-03 07:16:16"}
{"instrument_token":364545,"last_price":613.9,"volume":12119355,"mode":"full","timestamp":"2026-02-03 07:16:16"}
{"instrument_token":364545,"last_price":613.85,"volume":12120290,"mode":"full","timestamp":"2026-02-03 07:16:16"}
{"instrument_token":4592385,"last_price":618.55,"volume":23503192,"mode":"full","timestamp":"2026-02-03 07:16:17"}
{"instrument_token":364545,"last_price":613.75,"volume":12120290,"mode":"full","timestamp":"2026-02-03 07:16:17"}
{"instrument_token":364545,"last_price":613.7,"volume":12120406,"mode":"full","timestamp":"2026-02-03 07:16:18"}
{"instrument_token":4592385,"last_price":618.95,"volume":23503774,"mode":"full","timestamp":"2026-02-03 07:16:18"}
{"instrument_token":364545,"last_price":613.65,"volume":12120406,"mode":"full","timestamp":"2026-02-03 07:16:18"}
{"instrument_token":364545,"last_price":613.8,"volume":12121345,"mode":"full","timestamp":"2026-02-03 07:16:19"}
{"instrument_token":364545,"last_price":613.8,"volume":12121345,"mode":"full","timestamp":"2026-02-03 07:16:19"}
{"instrument_token":4592385,"last_price":619.05,"volume":23506563,"mode":"full","timestamp":"2026-02-03 07:16:19"}
{"instrument_token":364545,"last_price":613.7,"volume":12123261,"mode":"full","timestamp":"2026-02-03 07:16:20"}
{"instrument_token":4592385,"last_price":618.8,"volume":23506563,"mode":"full","timestamp":"2026-02-03 07:16:20"}
{"instrument_token":4592385,"last_price":618.95,"volume":23507342,"mode":"full","timestamp":"2026-02-03 07:16:20"}
{"instrument_token":364545,"last_price":613.65,"volume":12123683,"mode":"full","timestamp":"2026-02-03 07:16:21"}
{"instrument_token":4592385,"last_price":618.65,"volume":23507342,"mode":"full","timestamp":"2026-02-03 07:16:21"}
{"instrument_token":4592385,"last_price":619,"volume":23509126,"mode":"full","timestamp":"2026-02-03 07:16:21"}
{"instrument_token":364545,"last_price":613.6,"volume":12123747,"mode":"full","timestamp":"2026-02-03 07:16:22"}
{"instrument_token":4592385,"last_price":619.05,"volume":23509126,"mode":"full","timestamp":"2026-02-03 07:16:22"}
{"instrument_token":4592385,"last_price":618.65,"volume":23512204,"mode":"full","timestamp":"2026-02-03 07:16:23"}
{"instrument_token":364545,"last_price":613.5,"volume":12127486,"mode":"full","timestamp":"2026-02-03 07:16:23"}
{"instrument_token":4592385,"last_price":618.95,"volume":23512204,"mode":"full","timestamp":"2026-02-03 07:16:23"}
{"instrument_token":4592385,"last_price":618.75,"volume":23512879,"mode":"full","timestamp":"2026-02-03 07:16:24"}
{"instrument_token":4592385,"last_price":618.75,"volume":23512879,"mode":"full","timestamp":"2026-02-03 07:16:24"}
{"instrument_token":364545,"last_price":613.5,"volume":12127486,"mode":"full","timestamp":"2026-02-03 07:16:24"}
{"instrument_token":364545,"last_price":613.3,"volume":12127530,"mode":"full","timestamp":"2026-02-03 07:16:24"}
{"instrument_token":4592385,"last_price":618.9,"volume":23513009,"mode":"full","timestamp":"2026-02-03 07:16:25"}
{"instrument_token":4592385,"last_price":618.9,"volume":23513009,"mode":"full","timestamp":"2026-02-03 07:16:25"}
{"instrument_token":364545,"last_price":613.25,"volume":12128211,"mode":"full","timestamp":"2026-02-03 07:16:25"}
{"instrument_token":4592385,"last_price":618.55,"volume":23514076,"mode":"full","timestamp":"2026-02-03 07:16:26"}
{"instrument_token":4592385,"last_price":618.55,"volume":23514076,"mode":"full","timestamp":"2026-02-03 07:16:26"}
{"instrument_token":364545,"last_price":613.5,"volume":12128505,"mode":"full","timestamp":"2026-02-03 07:16:26"}
{"instrument_token":4592385,"last_price":618.9,"volume":23515467,"mode":"full","timestamp":"2026-02-03 07:16:27"}
{"instrument_token":364545,"last_price":613.5,"volume":12128505,"mode":"full","timestamp":"2026-02-03 07:16:27"}
{"instrument_token":364545,"last_price":613.5,"volume":12128510,"mode":"full","timestamp":"2026-02-03 07:16:27"}
{"instrument_token":4592385,"last_price":618.95,"volume":23517419,"mode":"full","timestamp":"2026-02-03 07:16:28"}
{"instrument_token":364545,"last_price":613.65,"volume":12128510,"mode":"full","timestamp":"2026-02-03 07:16:28"}
{"instrument_token":364545,"last_price":613.25,"volume":12130229,"mode":"full","timestamp":"2026-02-03 07:16:28"}
{"instrument_token":4592385,"last_price":618.95,"volume":23517744,"mode":"full","timestamp":"2026-02-03 07:16:29"}
{"instrument_token":364545,"last_price":613.6,"volume":12130229,"mode":"full","timestamp":"2026-02-03 07:16:29"}
{"instrument_token":4592385,"last_price":618.95,"volume":23517744,"mode":"full","timestamp":"2026-02-03 07:16:29"}
{"instrument_token":364545,"last_price":613.4,"volume":12130452,"mode":"full","timestamp":"2026-02-03 07:16:29"}
{"instrument_token":4592385,"last_price":618.6,"volume":23517919,"mode":"full","timestamp":"2026-02-03 07:16:30"}
{"instrument_token":364545,"last_price":613.5,"volume":12130452,"mode":"full","timestamp":"2026-02-03 07:16:30"}
{"instrument_token":364545,"last_price":613.5,"volume":12131619,"mode":"full","timestamp":"2026-02-03 07:16:30"}
{"instrument_token":364545,"last_price":613.2,"volume":12131619,"mode":"full","timestamp":"2026-02-03 07:16:31"}
{"instrument_token":4592385,"last_price":618.6,"volume":23518283,"mode":"full","timestamp":"2026-02-03 07:16:31"}
{"instrument_token":364545,"last_price":613.2,"volume":12132024,"mode":"full","timestamp":"2026-02-03 07:16:32"}
{"instrument_token":364545,"last_price":613.5,"volume":12132024,"mode":"full","timestamp":"2026-02-03 07:16:32"}
{"instrument_token":4592385,"last_price":618.9,"volume":23520159,"mode":"full","timestamp":"2026-02-03 07:16:32"}
{"instrument_token":364545,"last_price":613.25,"volume":12132072,"mode":"full","timestamp":"2026-02-03 07:16:33"}
{"instrument_token":4592385,"last_price":618.7,"volume":23520159,"mode":"full","timestamp":"2026-02-03 07:16:33"}
{"instrument_token":4592385,"last_price":618.7,"volume":23520280,"mode":"full","timestamp":"2026-02-03 07:16:33"}
{"instrument_token":364545,"last_price":613.45,"volume":12132072,"mode":"full","timestamp":"2026-02-03 07:16:33"}
{"instrument_token":4592385,"last_price":618.9,"volume":23520818,"mode":"full","timestamp":"2026-02-03 07:16:34"}
{"instrument_token":364545,"last_price":613.25,"volume":12132181,"mode":"full","timestamp":"2026-02-03 07:16:34"}
{"instrument_token":364545,"last_price":613.4,"volume":12132517,"mode":"full","timestamp":"2026-02-03 07:16:35"}
{"instrument_token":4592385,"last_price":618.6,"volume":23521920,"mode":"full","timestamp":"2026-02-03 07:16:35"}
{"instrument_token":364545,"last_price":613.4,"volume":12132517,"mode":"full","timestamp":"2026-02-03 07:16:35"}
{"instrument_token":364545,"last_price":613.15,"volume":12134167,"mode":"full","timestamp":"2026-02-03 07:16:36"}
{"instrument_token":4592385,"last_price":618.6,"volume":23521920,"mode":"full","timestamp":"2026-02-03 07:16:36"}
{"instrument_token":4592385,"last_price":618.95,"volume":23522580,"mode":"full","timestamp":"2026-02-03 07:16:36"}
{"instrument_token":4592385,"last_price":618.95,"volume":23522580,"mode":"full","timestamp":"2026-02-03 07:16:37"}
{"instrument_token":364545,"last_price":613.5,"volume":12134484,"mode":"full","timestamp":"2026-02-03 07:16:37"}
{"instrument_token":4592385,"last_price":618.65,"volume":23523418,"mode":"full","timestamp":"2026-02-03 07:16:38"}
{"instrument_token":4592385,"last_price":618.95,"volume":23523418,"mode":"full","timestamp":"2026-02-03 07:16:38"}
{"instrument_token":364545,"last_price":613.45,"volume":12134620,"mode":"full","timestamp":"2026-02-03 07:16:38"}
{"instrument_token":4592385,"last_price":618.65,"volume":23524360,"mode":"full","timestamp":"2026-02-03 07:16:38"}
{"instrument_token":4592385,"last_price":618.6,"volume":23524360,"mode":"full","timestamp":"2026-02-03 07:16:39"}
{"instrument_token":364545,"last_price":613.4,"volume":12134640,"mode":"full","timestamp":"2026-02-03 07:16:39"}
{"instrument_token":4592385,"last_price":619,"volume":23526461,"mode":"full","timestamp":"2026-02-03 07:16:40"}
{"instrument_token":4592385,"last_price":618.9,"volume":23526461,"mode":"full","timestamp":"2026-02-03 07:16:40"}
{"instrument_token":364545,"last_price":613.4,"volume":12134640,"mode":"full","timestamp":"2026-02-03 07:16:40"}
{"instrument_token":4592385,"last_price":618.8,"volume":23527605,"mode":"full","timestamp":"2026-02-03 07:16:40"}
{"instrument_token":4592385,"last_price":618.8,"volume":23527605,"mode":"full","timestamp":"2026-02-03 07:16:41"}
{"instrument_token":364545,"last_price":613.4,"volume":12135140,"mode":"full","timestamp":"2026-02-03 07:16:41"}
{"instrument_token":4592385,"last_price":618.8,"volume":23528082,"mode":"full","timestamp":"2026-02-03 07:16:41"}
{"instrument_token":364545,"last_price":613.4,"volume":12136208,"mode":"full","timestamp":"2026-02-03 07:16:42"}
{"instrument_token":4592385,"last_price":618.8,"volume":23528082,"mode":"full","timestamp":"2026-02-03 07:16:42"}
{"instrument_token":4592385,"last_price":618.65,"volume":23528104,"mode":"full","timestamp":"2026-02-03 07:16:42"}
{"instrument_token":4592385,"last_price":618.8,"volume":23528104,"mode":"full","timestamp":"2026-02-03 07:16:43"}
{"instrument_token":364545,"last_price":613.4,"volume":12136210,"mode":"full","timestamp":"2026-02-03 07:16:43"}
{"instrument_token":4592385,"last_price":618.8,"volume":23528443,"mode":"full","timestamp":"2026-02-03 07:16:43"}
{"instrument_token":364545,"last_price":613.25,"volume":12136245,"mode":"full","timestamp":"2026-02-03 07:16:44"}
{"instrument_token":4592385,"last_price":618.8,"volume":23528443,"mode":"full","timestamp":"2026-02-03 07:16:44"}
{"instrument_token":4592385,"last_price":618.8,"volume":23529321,"mode":"full","timestamp":"2026-02-03 07:16:44"}
{"instrument_token":4592385,"last_price":618.95,"volume":23529321,"mode":"full","timestamp":"2026-02-03 07:16:45"}
{"instrument_token":364545,"last_price":613.1,"volume":12140986,"mode":"full","timestamp":"2026-02-03 07:16:45"}
{"instrument_token":4592385,"last_price":618.75,"volume":23533403,"mode":"full","timestamp":"2026-02-03 07:16:45"}
{"instrument_token":4592385,"last_price":618.55,"volume":23533403,"mode":"full","timestamp":"2026-02-03 07:16:46"}
{"instrument_token":364545,"last_price":612.6,"volume":12148952,"mode":"full","timestamp":"2026-02-03 07:16:46"}
{"instrument_token":4592385,"last_price":618.6,"volume":23533733,"mode":"full","timestamp":"2026-02-03 07:16:47"}
{"instrument_token":364545,"last_price":612.75,"volume":12149061,"mode":"full","timestamp":"2026-02-03 07:16:47"}
{"instrument_token":4592385,"last_price":618.55,"volume":23533733,"mode":"full","timestamp":"2026-02-03 07:16:47"}
{"instrument_token":4592385,"last_price":618.85,"volume":23533784,"mode":"full","timestamp":"2026-02-03 07:16:48"}
{"instrument_token":4592385,"last_price":618.55,"volume":23533784,"mode":"full","timestamp":"2026-02-03 07:16:48"}
{"instrument_token":364545,"last_price":613,"volume":12154168,"mode":"full","timestamp":"2026-02-03 07:16:48"}
{"instrument_token":4592385,"last_price":618.55,"volume":23540406,"mode":"full","timestamp":"2026-02-03 07:16:49"}
{"instrument_token":364545,"last_price":612.9,"volume":12154168,"mode":"full","timestamp":"2026-02-03 07:16:49"}
{"instrument_token":364545,"last_price":612.6,"volume":12155525,"mode":"full","timestamp":"2026-02-03 07:16:49"}
{"instrument_token":364545,"last_price":612.65,"volume":12155525,"mode":"full","timestamp":"2026-02-03 07:16:50"}
{"instrument_token":4592385,"last_price":618.8,"volume":23540573,"mode":"full","timestamp":"2026-02-03 07:16:50"}
{"instrument_token":4592385,"last_price":618.8,"volume":23540573,"mode":"full","timestamp":"2026-02-03 07:16:50"}
{"instrument_token":364545,"last_price":612.95,"volume":12155899,"mode":"full","timestamp":"2026-02-03 07:16:50"}
{"instrument_token":4592385,"last_price":618.8,"volume":23540652,"mode":"full","timestamp":"2026-02-03 07:16:51"}
{"instrument_token":364545,"last_price":612.6,"volume":12155899,"mode":"full","timestamp":"2026-02-03 07:16:51"}
{"instrument_token":364545,"last_price":612.6,"volume":12155974,"mode":"full","timestamp":"2026-02-03 07:16:52"}
{"instrument_token":364545,"last_price":612.95,"volume":12155974,"mode":"full","timestamp":"2026-02-03 07:16:52"}
{"instrument_token":4592385,"last_price":618.6,"volume":23540798,"mode":"full","timestamp":"2026-02-03 07:16:52"}
{"instrument_token":4592385,"last_price":618.6,"volume":23540798,"mode":"full","timestamp":"2026-02-03 07:16:52"}
{"instrument_token":364545,"last_price":612.65,"volume":12156140,"mode":"full","timestamp":"2026-02-03 07:16:52"}
{"instrument_token":4592385,"last_price":618.8,"volume":23541922,"mode":"full","timestamp":"2026-02-03 07:16:53"}
{"instrument_token":364545,"last_price":612.75,"volume":12157885,"mode":"full","timestamp":"2026-02-03 07:16:53"}
{"instrument_token":4592385,"last_price":618.4,"volume":23554151,"mode":"full","timestamp":"2026-02-03 07:16:54"}
{"instrument_token":364545,"last_price":612.95,"volume":12158236,"mode":"full","timestamp":"2026-02-03 07:16:54"}
{"instrument_token":4592385,"last_price":618.35,"volume":23554461,"mode":"full","timestamp":"2026-02-03 07:16:55"}
{"instrument_token":364545,"last_price":612.65,"volume":12158236,"mode":"full","timestamp":"2026-02-03 07:16:55"}
{"instrument_token":364545,"last_price":612.65,"volume":12158286,"mode":"full","timestamp":"2026-02-03 07:16:55"}
{"instrument_token":4592385,"last_price":618.35,"volume":23554648,"mode":"full","timestamp":"2026-02-03 07:16:56"}
{"instrument_token":364545,"last_price":612.9,"volume":12158286,"mode":"full","timestamp":"2026-02-03 07:16:56"}
{"instrument_token":364545,"last_price":612.9,"volume":12162824,"mode":"full","timestamp":"2026-02-03 07:16:56"}
{"instrument_token":4592385,"last_price":618.5,"volume":23555378,"mode":"full","timestamp":"2026-02-03 07:16:57"}
{"instrument_token":364545,"last_price":612.9,"volume":12162824,"mode":"full","timestamp":"2026-02-03 07:16:57"}
{"instrument_token":364545,"last_price":612.7,"volume":12171153,"mode":"full","timestamp":"2026-02-03 07:16:58"}
{"instrument_token":4592385,"last_price":618.75,"volume":23558681,"mode":"full","timestamp":"2026-02-03 07:16:58"}
{"instrument_token":364545,"last_price":612.7,"volume":12171153,"mode":"full","timestamp":"2026-02-03 07:16:58"}
{"instrument_token":364545,"last_price":612.7,"volume":12171161,"mode":"full","timestamp":"2026-02-03 07:16:59"}
{"instrument_token":364545,"last_price":612.75,"volume":12171161,"mode":"full","timestamp":"2026-02-03 07:16:59"}
{"instrument_token":4592385,"last_price":618.85,"volume":23559103,"mode":"full","timestamp":"2026-02-03 07:16:59"}
{"instrument_token":364545,"last_price":612.65,"volume":12173786,"mode":"full","timestamp":"2026-02-03 07:17:00"}
{"instrument_token":4592385,"last_price":618.45,"volume":23559103,"mode":"full","timestamp":"2026-02-03 07:17:00"}
{"instrument_token":364545,"last_price":612.6,"volume":12173786,"mode":"full","timestamp":"2026-02-03 07:17:00"}
{"instrument_token":4592385,"last_price":618.75,"volume":23559322,"mode":"full","timestamp":"2026-02-03 07:17:00"}
{"instrument_token":364545,"last_price":612.65,"volume":12174986,"mode":"full","timestamp":"2026-02-03 07:17:01"}
{"instrument_token":4592385,"last_price":618.4,"volume":23559322,"mode":"full","timestamp":"2026-02-03 07:17:01"}
{"instrument_token":4592385,"last_price":618.4,"volume":23559725,"mode":"full","timestamp":"2026-02-03 07:17:01"}
{"instrument_token":364545,"last_price":612.65,"volume":12175116,"mode":"full","timestamp":"2026-02-03 07:17:02"}
{"instrument_token":4592385,"last_price":618.7,"volume":23559749,"mode":"full","timestamp":"2026-02-03 07:17:02"}
{"instrument_token":4592385,"last_price":618.7,"volume":23559749,"mode":"full","timestamp":"2026-02-03 07:17:03"}
{"instrument_token":364545,"last_price":612.65,"volume":12175520,"mode":"full","timestamp":"2026-02-03 07:17:03"}
{"instrument_token":4592385,"last_price":618.35,"volume":23559849,"mode":"full","timestamp":"2026-02-03 07:17:03"}
{"instrument_token":364545,"last_price":612.65,"volume":12175520,"mode":"full","timestamp":"2026-02-03 07:17:04"}
{"instrument_token":364545,"last_price":612.8,"volume":12175731,"mode":"full","timestamp":"2026-02-03 07:17:04"}
{"instrument_token":4592385,"last_price":618.75,"volume":23560004,"mode":"full","timestamp":"2026-02-03 07:17:04"}
{"instrument_token":364545,"last_price":612.8,"volume":12175731,"mode":"full","timestamp":"2026-02-03 07:17:04"}
{"instrument_token":364545,"last_price":612.35,"volume":12176370,"mode":"full","timestamp":"2026-02-03 07:17:05"}
{"instrument_token":4592385,"last_price":618.55,"volume":23560004,"mode":"full","timestamp":"2026-02-03 07:17:05"}
{"instrument_token":4592385,"last_price":618.55,"volume":23560498,"mode":"full","timestamp":"2026-02-03 07:17:05"}
{"instrument_token":364545,"last_price":612.55,"volume":12176642,"mode":"full","timestamp":"2026-02-03 07:17:06"}
{"instrument_token":4592385,"last_price":618.35,"volume":23560498,"mode":"full","timestamp":"2026-02-03 07:17:06"}
{"instrument_token":4592385,"last_price":618.35,"volume":23561598,"mode":"full","timestamp":"2026-02-03 07:17:06"}
{"instrument_token":364545,"last_price":612.55,"volume":12176642,"mode":"full","timestamp":"2026-02-03 07:17:06"}
{"instrument_token":364545,"last_price":612.55,"volume":12176642,"mode":"full","timestamp":"2026-02-03 07:17:07"}
{"instrument_token":364545,"last_price":612.45,"volume":12176887,"mode":"full","timestamp":"2026-02-03 07:17:07"}
{"instrument_token":4592385,"last_price":618.5,"volume":23561598,"mode":"full","timestamp":"2026-02-03 07:17:07"}
{"instrument_token":364545,"last_price":612.45,"volume":12176887,"mode":"full","timestamp":"2026-02-03 07:17:07"}
{"instrument_token":4592385,"last_price":618.5,"volume":23561792,"mode":"full","timestamp":"2026-02-03 07:17:08"}
{"instrument_token":364545,"last_price":612.5,"volume":12176954,"mode":"full","timestamp":"2026-02-03 07:17:08"}
{"instrument_token":4592385,"last_price":618.6,"volume":23561792,"mode":"full","timestamp":"2026-02-03 07:17:08"}
{"instrument_token":364545,"last_price":612.5,"volume":12176954,"mode":"full","timestamp":"2026-02-03 07:17:09"}
{"instrument_token":4592385,"last_price":618.6,"volume":23561925,"mode":"full","timestamp":"2026-02-03 07:17:09"}
{"instrument_token":4592385,"last_price":618.65,"volume":23561925,"mode":"full","timestamp":"2026-02-03 07:17:09"}
{"instrument_token":364545,"last_price":612.35,"volume":12178416,"mode":"full","timestamp":"2026-02-03 07:17:09"}
{"instrument_token":364545,"last_price":612.35,"volume":12178416,"mode":"full","timestamp":"2026-02-03 07:17:10"}
{"instrument_token":4592385,"last_price":618.65,"volume":23562100,"mode":"full","timestamp":"2026-02-03 07:17:10"}
{"instrument_token":4592385,"last_price":618.45,"volume":23562100,"mode":"full","timestamp":"2026-02-03 07:17:10"}
{"instrument_token":364545,"last_price":612.35,"volume":12178919,"mode":"full","timestamp":"2026-02-03 07:17:10"}
{"instrument_token":364545,"last_price":612.35,"volume":12178919,"mode":"full","timestamp":"2026-02-03 07:17:11"}
{"instrument_token":4592385,"last_price":618.55,"volume":23562629,"mode":"full","timestamp":"2026-02-03 07:17:11"}
{"instrument_token":364545,"last_price":612.3,"volume":12179017,"mode":"full","timestamp":"2026-02-03 07:17:11"}
{"instrument_token":4592385,"last_price":618.5,"volume":23562629,"mode":"full","timestamp":"2026-02-03 07:17:11"}
{"instrument_token":364545,"last_price":612.3,"volume":12179017,"mode":"full","timestamp":"2026-02-03 07:17:11"}
{"instrument_token":4592385,"last_price":618.5,"volume":23562666,"mode":"full","timestamp":"2026-02-03 07:17:12"}
{"instrument_token":4592385,"last_price":618.5,"volume":23562666,"mode":"full","timestamp":"2026-02-03 07:17:12"}
{"instrument_token":364545,"last_price":612.35,"volume":12179385,"mode":"full","timestamp":"2026-02-03 07:17:12"}
{"instrument_token":4592385,"last_price":618.55,"volume":23563167,"mode":"full","timestamp":"2026-02-03 07:17:13"}
{"instrument_token":4592385,"last_price":618.35,"volume":23563167,"mode":"full","timestamp":"2026-02-03 07:17:13"}
{"instrument_token":364545,"last_price":612.5,"volume":12180195,"mode":"full","timestamp":"2026-02-03 07:17:13"}
{"instrument_token":4592385,"last_price":618.5,"volume":23563272,"mode":"full","timestamp":"2026-02-03 07:17:13"}
{"instrument_token":4592385,"last_price":618.5,"volume":23563272,"mode":"full","timestamp":"2026-02-03 07:17:14"}
{"instrument_token":364545,"last_price":612.35,"volume":12185552,"mode":"full","timestamp":"2026-02-03 07:17:14"}
{"instrument_token":4592385,"last_price":618.3,"volume":23563754,"mode":"full","timestamp":"2026-02-03 07:17:15"}
{"instrument_token":364545,"last_price":612.55,"volume":12185567,"mode":"full","timestamp":"2026-02-03 07:17:15"}
{"instrument_token":4592385,"last_price":618.6,"volume":23569968,"mode":"full","timestamp":"2026-02-03 07:17:16"}
{"instrument_token":4592385,"last_price":618.6,"volume":23569968,"mode":"full","timestamp":"2026-02-03 07:17:16"}
{"instrument_token":364545,"last_price":612.35,"volume":12185667,"mode":"full","timestamp":"2026-02-03 07:17:16"}
{"instrument_token":4592385,"last_price":618.3,"volume":23570316,"mode":"full","timestamp":"2026-02-03 07:17:17"}
{"instrument_token":364545,"last_price":612.6,"volume":12186371,"mode":"full","timestamp":"2026-02-03 07:17:17"}
{"instrument_token":4592385,"last_price":618.3,"volume":23570316,"mode":"full","timestamp":"2026-02-03 07:17:17"}
{"instrument_token":4592385,"last_price":618.35,"volume":23570339,"mode":"full","timestamp":"2026-02-03 07:17:18"}
{"instrument_token":4592385,"last_price":618.35,"volume":23570339,"mode":"full","timestamp":"2026-02-03 07:17:18"}
{"instrument_token":364545,"last_price":612.4,"volume":12186678,"mode":"full","timestamp":"2026-02-03 07:17:18"}
{"instrument_token":4592385,"last_price":618.35,"volume":23571506,"mode":"full","timestamp":"2026-02-03 07:17:19"}
{"instrument_token":364545,"last_price":612.5,"volume":12187440,"mode":"full","timestamp":"2026-02-03 07:17:19"}
{"instrument_token":4592385,"last_price":618.35,"volume":23572084,"mode":"full","timestamp":"2026-02-03 07:17:20"}
{"instrument_token":364545,"last_price":612.5,"volume":12188728,"mode":"full","timestamp":"2026-02-03 07:17:20"}
{"instrument_token":4592385,"last_price":618.4,"volume":23572434,"mode":"full","timestamp":"2026-02-03 07:17:21"}
{"instrument_token":364545,"last_price":612.5,"volume":12189795,"mode":"full","timestamp":"2026-02-03 07:17:21"}
{"instrument_token":4592385,"last_price":618,"volume":23573073,"mode":"full","timestamp":"2026-02-03 07:17:22"}
{"instrument_token":364545,"last_price":612.5,"volume":12190628,"mode":"full","timestamp":"2026-02-03 07:17:22"}
{"instrument_token":4592385,"last_price":618,"volume":23574609,"mode":"full","timestamp":"2026-02-03 07:17:23"}
{"instrument_token":364545,"last_price":612.3,"volume":12190628,"mode":"full","timestamp":"2026-02-03 07:17:23"}
{"instrument_token":4592385,"last_price":618.3,"volume":23574609,"mode":"full","timestamp":"2026-02-03 07:17:23"}
{"instrument_token":364545,"last_price":612.3,"volume":12190638,"mode":"full","timestamp":"2026-02-03 07:17:23"}
{"instrument_token":4592385,"last_price":618.3,"volume":23574932,"mode":"full","timestamp":"2026-02-03 07:17:24"}
{"instrument_token":364545,"last_price":612.45,"volume":12190714,"mode":"full","timestamp":"2026-02-03 07:17:24"}
{"instrument_token":4592385,"last_price":618.3,"volume":23576638,"mode":"full","timestamp":"2026-02-03 07:17:25"}
{"instrument_token":4592385,"last_price":618.3,"volume":23576638,"mode":"full","timestamp":"2026-02-03 07:17:25"}
{"instrument_token":364545,"last_price":612.45,"volume":12190714,"mode":"full","timestamp":"2026-02-03 07:17:25"}
{"instrument_token":364545,"last_price":612.25,"volume":12190714,"mode":"full","timestamp":"2026-02-03 07:17:26"}
{"instrument_token":4592385,"last_price":618.3,"volume":23576808,"mode":"full","timestamp":"2026-02-03 07:17:26"}
{"instrument_token":364545,"last_price":612.25,"volume":12190891,"mode":"full","timestamp":"2026-02-03 07:17:26"}
{"instrument_token":364545,"last_price":612.3,"volume":12190891,"mode":"full","timestamp":"2026-02-03 07:17:27"}
{"instrument_token":4592385,"last_price":618.35,"volume":23578430,"mode":"full","timestamp":"2026-02-03 07:17:27"}
{"instrument_token":4592385,"last_price":618,"volume":23578930,"mode":"full","timestamp":"2026-02-03 07:17:28"}
{"instrument_token":364545,"last_price":612.3,"volume":12191065,"mode":"full","timestamp":"2026-02-03 07:17:28"}
{"instrument_token":364545,"last_price":612.25,"volume":12191065,"mode":"full","timestamp":"2026-02-03 07:17:28"}
{"instrument_token":364545,"last_price":612.25,"volume":12191145,"mode":"full","timestamp":"2026-02-03 07:17:29"}
{"instrument_token":4592385,"last_price":618.3,"volume":23579842,"mode":"full","timestamp":"2026-02-03 07:17:29"}
{"instrument_token":364545,"last_price":612.25,"volume":12191145,"mode":"full","timestamp":"2026-02-03 07:17:29"}
{"instrument_token":364545,"last_price":612.25,"volume":12191577,"mode":"full","timestamp":"2026-02-03 07:17:29"}
{"instrument_token":364545,"last_price":612.5,"volume":12191577,"mode":"full","timestamp":"2026-02-03 07:17:30"}
{"instrument_token":4592385,"last_price":618.3,"volume":23580183,"mode":"full","timestamp":"2026-02-03 07:17:30"}
{"instrument_token":364545,"last_price":612.3,"volume":12191859,"mode":"full","timestamp":"2026-02-03 07:17:30"}
{"instrument_token":4592385,"last_price":618.05,"volume":23587285,"mode":"full","timestamp":"2026-02-03 07:17:31"}
{"instrument_token":364545,"last_price":612.55,"volume":12191859,"mode":"full","timestamp":"2026-02-03 07:17:31"}
{"instrument_token":364545,"last_price":612.35,"volume":12192623,"mode":"full","timestamp":"2026-02-03 07:17:32"}
{"instrument_token":4592385,"last_price":618.3,"volume":23587401,"mode":"full","timestamp":"2026-02-03 07:17:32"}
{"instrument_token":364545,"last_price":612.5,"volume":12192623,"mode":"full","timestamp":"2026-02-03 07:17:32"}
{"instrument_token":364545,"last_price":612.3,"volume":12192855,"mode":"full","timestamp":"2026-02-03 07:17:33"}
{"instrument_token":4592385,"last_price":618.3,"volume":23587882,"mode":"full","timestamp":"2026-02-03 07:17:33"}
{"instrument_token":364545,"last_price":612.3,"volume":12192855,"mode":"full","timestamp":"2026-02-03 07:17:33"}
{"instrument_token":4592385,"last_price":618.25,"volume":23587882,"mode":"full","timestamp":"2026-02-03 07:17:34"}
{"instrument_token":364545,"last_price":612.5,"volume":12192875,"mode":"full","timestamp":"2026-02-03 07:17:34"}
{"instrument_token":364545,"last_price":612.5,"volume":12192875,"mode":"full","timestamp":"2026-02-03 07:17:34"}
{"instrument_token":4592385,"last_price":618.3,"volume":23588206,"mode":"full","timestamp":"2026-02-03 07:17:34"}
{"instrument_token":364545,"last_price":612.5,"volume":12193165,"mode":"full","timestamp":"2026-02-03 07:17:35"}
{"instrument_token":4592385,"last_price":618,"volume":23588206,"mode":"full","timestamp":"2026-02-03 07:17:35"}
{"instrument_token":4592385,"last_price":618.3,"volume":23588378,"mode":"full","timestamp":"2026-02-03 07:17:35"}
{"instrument_token":364545,"last_price":612.3,"volume":12193350,"mode":"full","timestamp":"2026-02-03 07:17:36"}
{"instrument_token":4592385,"last_price":617.45,"volume":23588378,"mode":"full","timestamp":"2026-02-03 07:17:36"}
{"instrument_token":4592385,"last_price":617.9,"volume":23612814,"mode":"full","timestamp":"2026-02-03 07:17:36"}
{"instrument_token":4592385,"last_price":617.8,"volume":23612814,"mode":"full","timestamp":"2026-02-03 07:17:37"}
{"instrument_token":364545,"last_price":612.5,"volume":12193357,"mode":"full","timestamp":"2026-02-03 07:17:37"}
{"instrument_token":4592385,"last_price":618.25,"volume":23614336,"mode":"full","timestamp":"2026-02-03 07:17:37"}
{"instrument_token":4592385,"last_price":617.65,"volume":23614336,"mode":"full","timestamp":"2026-02-03 07:17:38"}
{"instrument_token":364545,"last_price":612.5,"volume":12193584,"mode":"full","timestamp":"2026-02-03 07:17:38"}
{"instrument_token":364545,"last_price":612.3,"volume":12193584,"mode":"full","timestamp":"2026-02-03 07:17:38"}
{"instrument_token":4592385,"last_price":617.65,"volume":23614926,"mode":"full","timestamp":"2026-02-03 07:17:38"}
{"instrument_token":364545,"last_price":612.45,"volume":12193705,"mode":"full","timestamp":"2026-02-03 07:17:39"}
{"instrument_token":4592385,"last_price":618,"volume":23614926,"mode":"full","timestamp":"2026-02-03 07:17:39"}
{"instrument_token":364545,"last_price":612.3,"volume":12193705,"mode":"full","timestamp":"2026-02-03 07:17:39"}
{"instrument_token":4592385,"last_price":617.8,"volume":23615341,"mode":"full","timestamp":"2026-02-03 07:17:40"}
{"instrument_token":364545,"last_price":612.5,"volume":12194707,"mode":"full","timestamp":"2026-02-03 07:17:40"}
{"instrument_token":4592385,"last_price":618,"volume":23615341,"mode":"full","timestamp":"2026-02-03 07:17:40"}
{"instrument_token":364545,"last_price":612.5,"volume":12194707,"mode":"full","timestamp":"2026-02-03 07:17:40"}
{"instrument_token":4592385,"last_price":618,"volume":23615434,"mode":"full","timestamp":"2026-02-03 07:17:40"}
{"instrument_token":364545,"last_price":612.45,"volume":12195344,"mode":"full","timestamp":"2026-02-03 07:17:41"}
{"instrument_token":4592385,"last_price":618,"volume":23615434,"mode":"full","timestamp":"2026-02-03 07:17:41"}
{"instrument_token":4592385,"last_price":617.8,"volume":23615492,"mode":"full","timestamp":"2026-02-03 07:17:41"}
{"instrument_token":364545,"last_price":612.3,"volume":12195829,"mode":"full","timestamp":"2026-02-03 07:17:42"}
{"instrument_token":4592385,"last_price":617.8,"volume":23615492,"mode":"full","timestamp":"2026-02-03 07:17:42"}
{"instrument_token":364545,"last_price":612.25,"volume":12195829,"mode":"full","timestamp":"2026-02-03 07:17:42"}
{"instrument_token":4592385,"last_price":617.65,"volume":23615934,"mode":"full","timestamp":"2026-02-03 07:17:42"}
{"instrument_token":4592385,"last_price":617.35,"volume":23615934,"mode":"full","timestamp":"2026-02-03 07:17:43"}
{"instrument_token":364545,"last_price":612.3,"volume":12195911,"mode":"full","timestamp":"2026-02-03 07:17:43"}
{"instrument_token":4592385,"last_price":617.8,"volume":23616206,"mode":"full","timestamp":"2026-02-03 07:17:43"}
{"instrument_token":364545,"last_price":612.3,"volume":12195991,"mode":"full","timestamp":"2026-02-03 07:17:44"}
{"instrument_token":4592385,"last_price":617.8,"volume":23616206,"mode":"full","timestamp":"2026-02-03 07:17:44"}
{"instrument_token":364545,"last_price":612.25,"volume":12195991,"mode":"full","timestamp":"2026-02-03 07:17:44"}
{"instrument_token":4592385,"last_price":617.5,"volume":23616524,"mode":"full","timestamp":"2026-02-03 07:17:44"}
{"instrument_token":364545,"last_price":612.3,"volume":12196081,"mode":"full","timestamp":"2026-02-03 07:17:45"}
{"instrument_token":4592385,"last_price":617.5,"volume":23616834,"mode":"full","timestamp":"2026-02-03 07:17:45"}
{"instrument_token":364545,"last_price":612.3,"volume":12196081,"mode":"full","timestamp":"2026-02-03 07:17:45"}
{"instrument_token":4592385,"last_price":617.5,"volume":23616834,"mode":"full","timestamp":"2026-02-03 07:17:46"}
{"instrument_token":364545,"last_price":612.3,"volume":12196885,"mode":"full","timestamp":"2026-02-03 07:17:46"}
{"instrument_token":4592385,"last_price":617.5,"volume":23616939,"mode":"full","timestamp":"2026-02-03 07:17:46"}
{"instrument_token":364545,"last_price":612.3,"volume":12197095,"mode":"full","timestamp":"2026-02-03 07:17:47"}
{"instrument_token":4592385,"last_price":617.8,"volume":23616939,"mode":"full","timestamp":"2026-02-03 07:17:47"}
{"instrument_token":4592385,"last_price":617.5,"volume":23617298,"mode":"full","timestamp":"2026-02-03 07:17:47"}
{"instrument_token":364545,"last_price":612.4,"volume":12197697,"mode":"full","timestamp":"2026-02-03 07:17:48"}
{"instrument_token":4592385,"last_price":617.5,"volume":23617298,"mode":"full","timestamp":"2026-02-03 07:17:48"}
{"instrument_token":4592385,"last_price":617.35,"volume":23620413,"mode":"full","timestamp":"2026-02-03 07:17:48"}
{"instrument_token":364545,"last_price":612.2,"volume":12198669,"mode":"full","timestamp":"2026-02-03 07:17:49"}
{"instrument_token":4592385,"last_price":617.4,"volume":23620413,"mode":"full","timestamp":"2026-02-03 07:17:49"}
{"instrument_token":364545,"last_price":612.2,"volume":12198669,"mode":"full","timestamp":"2026-02-03 07:17:49"}
{"instrument_token":4592385,"last_price":617.4,"volume":23621836,"mode":"full","timestamp":"2026-02-03 07:17:49"}
{"instrument_token":364545,"last_price":612.25,"volume":12198951,"mode":"full","timestamp":"2026-02-03 07:17:50"}
{"instrument_token":4592385,"last_price":617.7,"volume":23621836,"mode":"full","timestamp":"2026-02-03 07:17:50"}
{"instrument_token":4592385,"last_price":617.8,"volume":23622206,"mode":"full","timestamp":"2026-02-03 07:17:51"}
{"instrument_token":4592385,"last_price":617.8,"volume":23622206,"mode":"full","timestamp":"2026-02-03 07:17:51"}
{"instrument_token":364545,"last_price":612.2,"volume":12199264,"mode":"full","timestamp":"2026-02-03 07:17:51"}
{"instrument_token":4592385,"last_price":617.8,"volume":23623824,"mode":"full","timestamp":"2026-02-03 07:17:52"}
{"instrument_token":4592385,"last_price":617.5,"volume":23623824,"mode":"full","timestamp":"2026-02-03 07:17:52"}
{"instrument_token":364545,"last_price":612.25,"volume":12199271,"mode":"full","timestamp":"2026-02-03 07:17:52"}
{"instrument_token":4592385,"last_price":617.8,"volume":23624630,"mode":"full","timestamp":"2026-02-03 07:17:53"}
{"instrument_token":364545,"last_price":612.2,"volume":12200831,"mode":"full","timestamp":"2026-02-03 07:17:53"}
{"instrument_token":4592385,"last_price":617.55,"volume":23624630,"mode":"full","timestamp":"2026-02-03 07:17:53"}
{"instrument_token":364545,"last_price":612.25,"volume":12200831,"mode":"full","timestamp":"2026-02-03 07:17:53"}
{"instrument_token":4592385,"last_price":618,"volume":23625805,"mode":"full","timestamp":"2026-02-03 07:17:54"}
{"instrument_token":4592385,"last_price":617.95,"volume":23625805,"mode":"full","timestamp":"2026-02-03 07:17:54"}
{"instrument_token":364545,"last_price":612.25,"volume":12201078,"mode":"full","timestamp":"2026-02-03 07:17:54"}
{"instrument_token":4592385,"last_price":618,"volume":23625825,"mode":"full","timestamp":"2026-02-03 07:17:55"}
{"instrument_token":4592385,"last_price":618,"volume":23625825,"mode":"full","timestamp":"2026-02-03 07:17:55"}
{"instrument_token":364545,"last_price":612.25,"volume":12201135,"mode":"full","timestamp":"2026-02-03 07:17:55"}
{"instrument_token":4592385,"last_price":617.95,"volume":23629619,"mode":"full","timestamp":"2026-02-03 07:17:56"}
{"instrument_token":364545,"last_price":612.3,"volume":12201137,"mode":"full","timestamp":"2026-02-03 07:17:56"}
{"instrument_token":4592385,"last_price":617.9,"volume":23629619,"mode":"full","timestamp":"2026-02-03 07:17:56"}
{"instrument_token":4592385,"last_price":617.85,"volume":23632974,"mode":"full","timestamp":"2026-02-03 07:17:57"}
{"instrument_token":4592385,"last_price":617.85,"volume":23632974,"mode":"full","timestamp":"2026-02-03 07:17:57"}
{"instrument_token":364545,"last_price":612.4,"volume":12201151,"mode":"full","timestamp":"2026-02-03 07:17:57"}
{"instrument_token":4592385,"last_price":617.8,"volume":23633203,"mode":"full","timestamp":"2026-02-03 07:17:58"}
{"instrument_token":364545,"last_price":612.4,"volume":12201491,"mode":"full","timestamp":"2026-02-03 07:17:58"}
{"instrument_token":4592385,"last_price":617.95,"volume":23633203,"mode":"full","timestamp":"2026-02-03 07:17:58"}
{"instrument_token":4592385,"last_price":617.75,"volume":23633629,"mode":"full","timestamp":"2026-02-03 07:17:59"}
{"instrument_token":4592385,"last_price":617.75,"volume":23633629,"mode":"full","timestamp":"2026-02-03 07:17:59"}
{"instrument_token":364545,"last_price":612.4,"volume":12201493,"mode":"full","timestamp":"2026-02-03 07:17:59"}
{"instrument_token":4592385,"last_price":617.8,"volume":23634025,"mode":"full","timestamp":"2026-02-03 07:18:00"}
{"instrument_token":4592385,"last_price":617.8,"volume":23634025,"mode":"full","timestamp":"2026-02-03 07:18:00"}
{"instrument_token":364545,"last_price":612.35,"volume":12201867,"mode":"full","timestamp":"2026-02-03 07:18:00"}
{"instrument_token":4592385,"last_price":617.8,"volume":23634070,"mode":"full","timestamp":"2026-02-03 07:18:01"}
{"instrument_token":4592385,"last_price":617.8,"volume":23634070,"mode":"full","timestamp":"2026-02-03 07:18:01"}
{"instrument_token":364545,"last_price":612.25,"volume":12202100,"mode":"full","timestamp":"2026-02-03 07:18:01"}
{"instrument_token":4592385,"last_price":617.8,"volume":23634080,"mode":"full","timestamp":"2026-02-03 07:18:02"}
{"instrument_token":364545,"last_price":612.4,"volume":12205117,"mode":"full","timestamp":"2026-02-03 07:18:02"}
{"instrument_token":4592385,"last_price":617.8,"volume":23634182,"mode":"full","timestamp":"2026-02-03 07:18:03"}
{"instrument_token":364545,"last_price":612.25,"volume":12205117,"mode":"full","timestamp":"2026-02-03 07:18:03"}
{"instrument_token":364545,"last_price":612.25,"volume":12205163,"mode":"full","timestamp":"2026-02-03 07:18:03"}
{"instrument_token":4592385,"last_price":618,"volume":23634828,"mode":"full","timestamp":"2026-02-03 07:18:04"}
{"instrument_token":364545,"last_price":612.4,"volume":12205163,"mode":"full","timestamp":"2026-02-03 07:18:04"}
{"instrument_token":364545,"last_price":612.3,"volume":12205263,"mode":"full","timestamp":"2026-02-03 07:18:04"}
{"instrument_token":4592385,"last_price":618,"volume":23634828,"mode":"full","timestamp":"2026-02-03 07:18:05"}
{"instrument_token":364545,"last_price":612.4,"volume":12205263,"mode":"full","timestamp":"2026-02-03 07:18:05"}
{"instrument_token":4592385,"last_price":618,"volume":23637097,"mode":"full","timestamp":"2026-02-03 07:18:05"}
{"instrument_token":364545,"last_price":612.4,"volume":12205990,"mode":"full","timestamp":"2026-02-03 07:18:06"}
{"instrument_token":4592385,"last_price":617.75,"volume":23637097,"mode":"full","timestamp":"2026-02-03 07:18:06"}
{"instrument_token":364545,"last_price":612.25,"volume":12205990,"mode":"full","timestamp":"2026-02-03 07:18:06"}
{"instrument_token":4592385,"last_price":617.75,"volume":23637198,"mode":"full","timestamp":"2026-02-03 07:18:06"}
{"instrument_token":364545,"last_price":612.4,"volume":12206019,"mode":"full","timestamp":"2026-02-03 07:18:07"}
{"instrument_token":4592385,"last_price":617.85,"volume":23637198,"mode":"full","timestamp":"2026-02-03 07:18:07"}
{"instrument_token":4592385,"last_price":617.85,"volume":23639780,"mode":"full","timestamp":"2026-02-03 07:18:07"}
{"instrument_token":4592385,"last_price":617.85,"volume":23639780,"mode":"full","timestamp":"2026-02-03 07:18:08"}
{"instrument_token":364545,"last_price":612.25,"volume":12206631,"mode":"full","timestamp":"2026-02-03 07:18:08"}
{"instrument_token":4592385,"last_price":617.85,"volume":23639820,"mode":"full","timestamp":"2026-02-03 07:18:08"}
{"instrument_token":4592385,"last_price":617.9,"volume":23639820,"mode":"full","timestamp":"2026-02-03 07:18:09"}
{"instrument_token":364545,"last_price":612.25,"volume":12206656,"mode":"full","timestamp":"2026-02-03 07:18:09"}
{"instrument_token":4592385,"last_price":617.95,"volume":23640922,"mode":"full","timestamp":"2026-02-03 07:18:09"}
{"instrument_token":4592385,"last_price":617.65,"volume":23640922,"mode":"full","timestamp":"2026-02-03 07:18:10"}
{"instrument_token":364545,"last_price":612.4,"volume":12208525,"mode":"full","timestamp":"2026-02-03 07:18:10"}
{"instrument_token":4592385,"last_price":617.85,"volume":23643534,"mode":"full","timestamp":"2026-02-03 07:18:10"}
{"instrument_token":4592385,"last_price":617.55,"volume":23643534,"mode":"full","timestamp":"2026-02-03 07:18:11"}
{"instrument_token":364545,"last_price":612.4,"volume":12208525,"mode":"full","timestamp":"2026-02-03 07:18:11"}
{"instrument_token":4592385,"last_price":617.85,"volume":23643621,"mode":"full","timestamp":"2026-02-03 07:18:12"}
{"instrument_token":4592385,"last_price":617.85,"volume":23643621,"mode":"full","timestamp":"2026-02-03 07:18:12"}
{"instrument_token":364545,"last_price":612.4,"volume":12208687,"mode":"full","timestamp":"2026-02-03 07:18:12"}
{"instrument_token":4592385,"last_price":617.85,"volume":23643622,"mode":"full","timestamp":"2026-02-03 07:18:12"}
{"instrument_token":364545,"last_price":612.15,"volume":12215466,"mode":"full","timestamp":"2026-02-03 07:18:13"}
{"instrument_token":4592385,"last_price":617.8,"volume":23644136,"mode":"full","timestamp":"2026-02-03 07:18:13"}
{"instrument_token":364545,"last_price":612.15,"volume":12215589,"mode":"full","timestamp":"2026-02-03 07:18:14"}
{"instrument_token":4592385,"last_price":617.95,"volume":23645199,"mode":"full","timestamp":"2026-02-03 07:18:14"}
{"instrument_token":364545,"last_price":612.15,"volume":12215589,"mode":"full","timestamp":"2026-02-03 07:18:14"}
{"instrument_token":364545,"last_price":612.15,"volume":12215589,"mode":"full","timestamp":"2026-02-03 07:18:15"}
{"instrument_token":4592385,"last_price":617.95,"volume":23645209,"mode":"full","timestamp":"2026-02-03 07:18:15"}
{"instrument_token":364545,"last_price":612.15,"volume":12215589,"mode":"full","timestamp":"2026-02-03 07:18:16"}
{"instrument_token":4592385,"last_price":617.8,"volume":23645749,"mode":"full","timestamp":"2026-02-03 07:18:16"}
{"instrument_token":4592385,"last_price":618,"volume":23645749,"mode":"full","timestamp":"2026-02-03 07:18:17"}
{"instrument_token":364545,"last_price":612.15,"volume":12215611,"mode":"full","timestamp":"2026-02-03 07:18:17"}
{"instrument_token":4592385,"last_price":618,"volume":23647333,"mode":"full","timestamp":"2026-02-03 07:18:17"}
{"instrument_token":364545,"last_price":612.15,"volume":12215722,"mode":"full","timestamp":"2026-02-03 07:18:18"}
{"instrument_token":4592385,"last_price":618,"volume":23647333,"mode":"full","timestamp":"2026-02-03 07:18:18"}
{"instrument_token":4592385,"last_price":618,"volume":23647333,"mode":"full","timestamp":"2026-02-03 07:18:18"}
{"instrument_token":364545,"last_price":612.15,"volume":12215862,"mode":"full","timestamp":"2026-02-03 07:18:19"}
{"instrument_token":4592385,"last_price":618,"volume":23647333,"mode":"full","timestamp":"2026-02-03 07:18:19"}
{"instrument_token":4592385,"last_price":617.8,"volume":23647789,"mode":"full","timestamp":"2026-02-03 07:18:19"}
{"instrument_token":4592385,"last_price":618,"volume":23647849,"mode":"full","timestamp":"2026-02-03 07:18:20"}
{"instrument_token":364545,"last_price":612,"volume":12215965,"mode":"full","timestamp":"2026-02-03 07:18:20"}
{"instrument_token":364545,"last_price":611.95,"volume":12216842,"mode":"full","timestamp":"2026-02-03 07:18:21"}
{"instrument_token":4592385,"last_price":618,"volume":23647849,"mode":"full","timestamp":"2026-02-03 07:18:21"}
{"instrument_token":4592385,"last_price":618,"volume":23647928,"mode":"full","timestamp":"2026-02-03 07:18:21"}
{"instrument_token":4592385,"last_price":618,"volume":23647928,"mode":"full","timestamp":"2026-02-03 07:18:22"}
{"instrument_token":364545,"last_price":612.05,"volume":12217412,"mode":"full","timestamp":"2026-02-03 07:18:22"}
{"instrument_token":4592385,"last_price":618,"volume":23648173,"mode":"full","timestamp":"2026-02-03 07:18:23"}
{"instrument_token":4592385,"last_price":617.9,"volume":23648173,"mode":"full","timestamp":"2026-02-03 07:18:23"}
{"instrument_token":364545,"last_price":612.25,"volume":12218650,"mode":"full","timestamp":"2026-02-03 07:18:23"}
{"instrument_token":4592385,"last_price":618,"volume":23651193,"mode":"full","timestamp":"2026-02-03 07:18:23"}
{"instrument_token":4592385,"last_price":617.85,"volume":23651193,"mode":"full","timestamp":"2026-02-03 07:18:24"}
{"instrument_token":364545,"last_price":612.15,"volume":12219750,"mode":"full","timestamp":"2026-02-03 07:18:24"}
{"instrument_token":4592385,"last_price":618,"volume":23651787,"mode":"full","timestamp":"2026-02-03 07:18:24"}
{"instrument_token":364545,"last_price":612.15,"volume":12219955,"mode":"full","timestamp":"2026-02-03 07:18:25"}
{"instrument_token":4592385,"last_price":618,"volume":23651787,"mode":"full","timestamp":"2026-02-03 07:18:25"}
{"instrument_token":4592385,"last_price":618,"volume":23651814,"mode":"full","timestamp":"2026-02-03 07:18:26"}
{"instrument_token":4592385,"last_price":617.8,"volume":23651814,"mode":"full","timestamp":"2026-02-03 07:18:26"}
{"instrument_token":364545,"last_price":612.15,"volume":12219955,"mode":"full","timestamp":"2026-02-03 07:18:26"}
{"instrument_token":4592385,"last_price":617.95,"volume":23652224,"mode":"full","timestamp":"2026-02-03 07:18:26"}
{"instrument_token":4592385,"last_price":618,"volume":23652444,"mode":"full","timestamp":"2026-02-03 07:18:27"}
{"instrument_token":364545,"last_price":612.25,"volume":12219960,"mode":"full","timestamp":"2026-02-03 07:18:27"}
{"instrument_token":364545,"last_price":612.25,"volume":12219960,"mode":"full","timestamp":"2026-02-03 07:18:28"}
{"instrument_token":4592385,"last_price":617.8,"volume":23652444,"mode":"full","timestamp":"2026-02-03 07:18:28"}
{"instrument_token":4592385,"last_price":617.75,"volume":23652782,"mode":"full","timestamp":"2026-02-03 07:18:28"}
{"instrument_token":364545,"last_price":612.25,"volume":12220637,"mode":"full","timestamp":"2026-02-03 07:18:29"}
{"instrument_token":4592385,"last_price":617.9,"volume":23652782,"mode":"full","timestamp":"2026-02-03 07:18:29"}
{"instrument_token":4592385,"last_price":617.9,"volume":23653022,"mode":"full","timestamp":"2026-02-03 07:18:29"}
{"instrument_token":364545,"last_price":612.25,"volume":12220972,"mode":"full","timestamp":"2026-02-03 07:18:30"}
{"instrument_token":4592385,"last_price":617.9,"volume":23653022,"mode":"full","timestamp":"2026-02-03 07:18:30"}
{"instrument_token":4592385,"last_price":617.9,"volume":23653188,"mode":"full","timestamp":"2026-02-03 07:18:30"}
{"instrument_token":4592385,"last_price":617.9,"volume":23653188,"mode":"full","timestamp":"2026-02-03 07:18:31"}
{"instrument_token":364545,"last_price":612.25,"volume":12220972,"mode":"full","timestamp":"2026-02-03 07:18:31"}
{"instrument_token":4592385,"last_price":617.9,"volume":23653352,"mode":"full","timestamp":"2026-02-03 07:18:31"}
{"instrument_token":4592385,"last_price":617.95,"volume":23653352,"mode":"full","timestamp":"2026-02-03 07:18:32"}
{"instrument_token":364545,"last_price":612.1,"volume":12221026,"mode":"full","timestamp":"2026-02-03 07:18:32"}
{"instrument_token":4592385,"last_price":617.95,"volume":23653762,"mode":"full","timestamp":"2026-02-03 07:18:32"}
{"instrument_token":4592385,"last_price":617.9,"volume":23653762,"mode":"full","timestamp":"2026-02-03 07:18:33"}
{"instrument_token":364545,"last_price":612.2,"volume":12221033,"mode":"full","timestamp":"2026-02-03 07:18:33"}
{"instrument_token":4592385,"last_price":617.9,"volume":23653764,"mode":"full","timestamp":"2026-02-03 07:18:33"}
{"instrument_token":4592385,"last_price":618,"volume":23653764,"mode":"full","timestamp":"2026-02-03 07:18:34"}
{"instrument_token":364545,"last_price":612.15,"volume":12221124,"mode":"full","timestamp":"2026-02-03 07:18:34"}
{"instrument_token":4592385,"last_price":618,"volume":23654079,"mode":"full","timestamp":"2026-02-03 07:18:34"}
{"instrument_token":364545,"last_price":612.25,"volume":12221636,"mode":"full","timestamp":"2026-02-03 07:18:35"}
{"instrument_token":4592385,"last_price":618,"volume":23654079,"mode":"full","timestamp":"2026-02-03 07:18:35"}
{"instrument_token":4592385,"last_price":618,"volume":23654217,"mode":"full","timestamp":"2026-02-03 07:18:36"}
{"instrument_token":4592385,"last_price":618,"volume":23654217,"mode":"full","timestamp":"2026-02-03 07:18:36"}
{"instrument_token":364545,"last_price":612.25,"volume":12222022,"mode":"full","timestamp":"2026-02-03 07:18:36"}
{"instrument_token":4592385,"last_price":617.7,"volume":23654367,"mode":"full","timestamp":"2026-02-03 07:18:37"}
{"instrument_token":364545,"last_price":612.1,"volume":12222037,"mode":"full","timestamp":"2026-02-03 07:18:37"}
{"instrument_token":4592385,"last_price":617.6,"volume":23654367,"mode":"full","timestamp":"2026-02-03 07:18:37"}
{"instrument_token":4592385,"last_price":617.6,"volume":23654517,"mode":"full","timestamp":"2026-02-03 07:18:37"}
{"instrument_token":364545,"last_price":612,"volume":12222790,"mode":"full","timestamp":"2026-02-03 07:18:38"}
{"instrument_token":4592385,"last_price":618,"volume":23654517,"mode":"full","timestamp":"2026-02-03 07:18:38"}
{"instrument_token":4592385,"last_price":618,"volume":23656517,"mode":"full","timestamp":"2026-02-03 07:18:38"}
{"instrument_token":4592385,"last_price":617.95,"volume":23656517,"mode":"full","timestamp":"2026-02-03 07:18:39"}
{"instrument_token":364545,"last_price":612,"volume":12223329,"mode":"full","timestamp":"2026-02-03 07:18:39"}
{"instrument_token":4592385,"last_price":617.95,"volume":23656801,"mode":"full","timestamp":"2026-02-03 07:18:39"}
{"instrument_token":364545,"last_price":612.15,"volume":12223487,"mode":"full","timestamp":"2026-02-03 07:18:40"}
{"instrument_token":4592385,"last_price":617.95,"volume":23656801,"mode":"full","timestamp":"2026-02-03 07:18:40"}
{"instrument_token":4592385,"last_price":618,"volume":23656956,"mode":"full","timestamp":"2026-02-03 07:18:40"}
{"instrument_token":4592385,"last_price":618,"volume":23656956,"mode":"full","timestamp":"2026-02-03 07:18:41"}
{"instrument_token":364545,"last_price":612.15,"volume":12224042,"mode":"full","timestamp":"2026-02-03 07:18:41"}
{"instrument_token":4592385,"last_price":618,"volume":23657639,"mode":"full","timestamp":"2026-02-03 07:18:41"}
{"instrument_token":4592385,"last_price":617.9,"volume":23657639,"mode":"full","timestamp":"2026-02-03 07:18:42"}
{"instrument_token":364545,"last_price":612.15,"volume":12224065,"mode":"full","timestamp":"2026-02-03 07:18:42"}
{"instrument_token":4592385,"last_price":617.95,"volume":23658177,"mode":"full","timestamp":"2026-02-03 07:18:42"}
{"instrument_token":4592385,"last_price":618,"volume":23658177,"mode":"full","timestamp":"2026-02-03 07:18:43"}
{"instrument_token":364545,"last_price":612,"volume":12224090,"mode":"full","timestamp":"2026-02-03 07:18:43"}
{"instrument_token":4592385,"last_price":618,"volume":23658507,"mode":"full","timestamp":"2026-02-03 07:18:44"}
{"instrument_token":4592385,"last_price":617.95,"volume":23658507,"mode":"full","timestamp":"2026-02-03 07:18:44"}
{"instrument_token":364545,"last_price":612.15,"volume":12224429,"mode":"full","timestamp":"2026-02-03 07:18:44"}
{"instrument_token":4592385,"last_price":618,"volume":23658512,"mode":"full","timestamp":"2026-02-03 07:18:45"}
{"instrument_token":4592385,"last_price":617.9,"volume":23658512,"mode":"full","timestamp":"2026-02-03 07:18:45"}
{"instrument_token":364545,"last_price":612,"volume":12224429,"mode":"full","timestamp":"2026-02-03 07:18:45"}
{"instrument_token":364545,"last_price":612,"volume":12224929,"mode":"full","timestamp":"2026-02-03 07:18:45"}
{"instrument_token":4592385,"last_price":617.95,"volume":23659115,"mode":"full","timestamp":"2026-02-03 07:18:46"}
{"instrument_token":364545,"last_price":611.95,"volume":12224929,"mode":"full","timestamp":"2026-02-03 07:18:46"}
{"instrument_token":4592385,"last_price":618,"volume":23659115,"mode":"full","timestamp":"2026-02-03 07:18:46"}
{"instrument_token":364545,"last_price":611.95,"volume":12225563,"mode":"full","timestamp":"2026-02-03 07:18:46"}
{"instrument_token":4592385,"last_price":617.7,"volume":23659757,"mode":"full","timestamp":"2026-02-03 07:18:47"}
{"instrument_token":364545,"last_price":611.95,"volume":12225861,"mode":"full","timestamp":"2026-02-03 07:18:47"}
{"instrument_token":4592385,"last_price":618,"volume":23659757,"mode":"full","timestamp":"2026-02-03 07:18:47"}
{"instrument_token":4592385,"last_price":617.7,"volume":23660002,"mode":"full","timestamp":"2026-02-03 07:18:48"}
{"instrument_token":364545,"last_price":611.8,"volume":12225944,"mode":"full","timestamp":"2026-02-03 07:18:48"}
{"instrument_token":4592385,"last_price":617.65,"volume":23660002,"mode":"full","timestamp":"2026-02-03 07:18:48"}
{"instrument_token":4592385,"last_price":617.65,"volume":23660147,"mode":"full","timestamp":"2026-02-03 07:18:49"}
{"instrument_token":364545,"last_price":611.55,"volume":12227793,"mode":"full","timestamp":"2026-02-03 07:18:49"}
{"instrument_token":4592385,"last_price":617.6,"volume":23660177,"mode":"full","timestamp":"2026-02-03 07:18:50"}
{"instrument_token":4592385,"last_price":617.65,"volume":23660177,"mode":"full","timestamp":"2026-02-03 07:18:50"}
{"instrument_token":364545,"last_price":611.75,"volume":12227821,"mode":"full","timestamp":"2026-02-03 07:18:50"}
{"instrument_token":4592385,"last_price":617.65,"volume":23663212,"mode":"full","timestamp":"2026-02-03 07:18:51"}
{"instrument_token":364545,"last_price":611.1,"volume":12236475,"mode":"full","timestamp":"2026-02-03 07:18:51"}
{"instrument_token":4592385,"last_price":617.9,"volume":23663212,"mode":"full","timestamp":"2026-02-03 07:18:51"}
{"instrument_token":4592385,"last_price":617.85,"volume":23663718,"mode":"full","timestamp":"2026-02-03 07:18:52"}
{"instrument_token":4592385,"last_price":617.65,"volume":23663718,"mode":"full","timestamp":"2026-02-03 07:18:52"}
{"instrument_token":364545,"last_price":611.15,"volume":12237604,"mode":"full","timestamp":"2026-02-03 07:18:52"}
{"instrument_token":4592385,"last_price":617.6,"volume":23663998,"mode":"full","timestamp":"2026-02-03 07:18:53"}
{"instrument_token":4592385,"last_price":617.85,"volume":23663998,"mode":"full","timestamp":"2026-02-03 07:18:53"}
{"instrument_token":364545,"last_price":611.05,"volume":12241271,"mode":"full","timestamp":"2026-02-03 07:18:53"}
{"instrument_token":4592385,"last_price":617.7,"volume":23664000,"mode":"full","timestamp":"2026-02-03 07:18:54"}
{"instrument_token":4592385,"last_price":617.85,"volume":23664000,"mode":"full","timestamp":"2026-02-03 07:18:54"}
{"instrument_token":364545,"last_price":611.35,"volume":12241271,"mode":"full","timestamp":"2026-02-03 07:18:54"}
{"instrument_token":364545,"last_price":611.15,"volume":12241412,"mode":"full","timestamp":"2026-02-03 07:18:54"}
{"instrument_token":4592385,"last_price":617.65,"volume":23675532,"mode":"full","timestamp":"2026-02-03 07:18:55"}
{"instrument_token":364545,"last_price":611.1,"volume":12241412,"mode":"full","timestamp":"2026-02-03 07:18:55"}
{"instrument_token":364545,"last_price":611.2,"volume":12242003,"mode":"full","timestamp":"2026-02-03 07:18:56"}
{"instrument_token":4592385,"last_price":617.65,"volume":23675560,"mode":"full","timestamp":"2026-02-03 07:18:56"}
{"instrument_token":4592385,"last_price":617.65,"volume":23675560,"mode":"full","timestamp":"2026-02-03 07:18:56"}
{"instrument_token":364545,"last_price":611.2,"volume":12242003,"mode":"full","timestamp":"2026-02-03 07:18:56"}
{"instrument_token":364545,"last_price":611.1,"volume":12243094,"mode":"full","timestamp":"2026-02-03 07:18:56"}
{"instrument_token":4592385,"last_price":617.85,"volume":23676110,"mode":"full","timestamp":"2026-02-03 07:18:57"}
{"instrument_token":4592385,"last_price":617.85,"volume":23676110,"mode":"full","timestamp":"2026-02-03 07:18:57"}
{"instrument_token":364545,"last_price":611.45,"volume":12243094,"mode":"full","timestamp":"2026-02-03 07:18:57"}
{"instrument_token":364545,"last_price":611.3,"volume":12244578,"mode":"full","timestamp":"2026-02-03 07:18:57"}
{"instrument_token":4592385,"last_price":617.85,"volume":23676120,"mode":"full","timestamp":"2026-02-03 07:18:58"}
{"instrument_token":364545,"last_price":611.35,"volume":12244578,"mode":"full","timestamp":"2026-02-03 07:18:58"}
{"instrument_token":364545,"last_price":611.35,"volume":12245496,"mode":"full","timestamp":"2026-02-03 07:18:58"}
{"instrument_token":4592385,"last_price":617.85,"volume":23676120,"mode":"full","timestamp":"2026-02-03 07:18:59"}
{"instrument_token":364545,"last_price":611.2,"volume":12245496,"mode":"full","timestamp":"2026-02-03 07:18:59"}
{"instrument_token":364545,"last_price":611.05,"volume":12252384,"mode":"full","timestamp":"2026-02-03 07:18:59"}
{"instrument_token":4592385,"last_price":617.85,"volume":23676141,"mode":"full","timestamp":"2026-02-03 07:19:00"}
{"instrument_token":364545,"last_price":611.05,"volume":12252384,"mode":"full","timestamp":"2026-02-03 07:19:00"}
{"instrument_token":364545,"last_price":611.05,"volume":12252562,"mode":"full","timestamp":"2026-02-03 07:19:00"}
{"instrument_token":4592385,"last_price":617.8,"volume":23676204,"mode":"full","timestamp":"2026-02-03 07:19:01"}
{"instrument_token":364545,"last_price":611.1,"volume":12252562,"mode":"full","timestamp":"2026-02-03 07:19:01"}
{"instrument_token":364545,"last_price":611.1,"volume":12253105,"mode":"full","timestamp":"2026-02-03 07:19:01"}
{"instrument_token":4592385,"last_price":617.65,"volume":23676218,"mode":"full","timestamp":"2026-02-03 07:19:02"}
{"instrument_token":364545,"last_price":611.3,"volume":12253105,"mode":"full","timestamp":"2026-02-03 07:19:02"}
{"instrument_token":4592385,"last_price":617.65,"volume":23676218,"mode":"full","timestamp":"2026-02-03 07:19:02"}
{"instrument_token":364545,"last_price":611.3,"volume":12254202,"mode":"full","timestamp":"2026-02-03 07:19:02"}
{"instrument_token":4592385,"last_price":617.8,"volume":23676760,"mode":"full","timestamp":"2026-02-03 07:19:03"}
{"instrument_token":364545,"last_price":611.1,"volume":12254202,"mode":"full","timestamp":"2026-02-03 07:19:03"}
{"instrument_token":4592385,"last_price":617.8,"volume":23676760,"mode":"full","timestamp":"2026-02-03 07:19:03"}
{"instrument_token":364545,"last_price":611.1,"volume":12255253,"mode":"full","timestamp":"2026-02-03 07:19:04"}
{"instrument_token":364545,"last_price":611.3,"volume":12255253,"mode":"full","timestamp":"2026-02-03 07:19:04"}
{"instrument_token":4592385,"last_price":617.8,"volume":23676761,"mode":"full","timestamp":"2026-02-03 07:19:04"}
{"instrument_token":4592385,"last_price":617.8,"volume":23676761,"mode":"full","timestamp":"2026-02-03 07:19:04"}
{"instrument_token":364545,"last_price":611.3,"volume":12255505,"mode":"full","timestamp":"2026-02-03 07:19:04"}
{"instrument_token":4592385,"last_price":617.8,"volume":23676974,"mode":"full","timestamp":"2026-02-03 07:19:05"}
{"instrument_token":364545,"last_price":611.05,"volume":12255505,"mode":"full","timestamp":"2026-02-03 07:19:05"}
{"instrument_token":364545,"last_price":611.35,"volume":12259057,"mode":"full","timestamp":"2026-02-03 07:19:06"}
{"instrument_token":4592385,"last_price":617.65,"volume":23676985,"mode":"full","timestamp":"2026-02-03 07:19:06"}
{"instrument_token":364545,"last_price":611.25,"volume":12259057,"mode":"full","timestamp":"2026-02-03 07:19:06"}
{"instrument_token":364545,"last_price":611.25,"volume":12259066,"mode":"full","timestamp":"2026-02-03 07:19:07"}
{"instrument_token":4592385,"last_price":617.65,"volume":23676985,"mode":"full","timestamp":"2026-02-03 07:19:07"}
{"instrument_token":364545,"last_price":611.3,"volume":12259066,"mode":"full","timestamp":"2026-02-03 07:19:07"}
{"instrument_token":4592385,"last_price":617.65,"volume":23677093,"mode":"full","timestamp":"2026-02-03 07:19:07"}
{"instrument_token":364545,"last_price":611.35,"volume":12259229,"mode":"full","timestamp":"2026-02-03 07:19:08"}
{"instrument_token":364545,"last_price":611.65,"volume":12259229,"mode":"full","timestamp":"2026-02-03 07:19:08"}
{"instrument_token":4592385,"last_price":617.65,"volume":23677093,"mode":"full","timestamp":"2026-02-03 07:19:08"}
{"instrument_token":364545,"last_price":611.35,"volume":12264142,"mode":"full","timestamp":"2026-02-03 07:19:09"}
{"instrument_token":4592385,"last_price":617.8,"volume":23677298,"mode":"full","timestamp":"2026-02-03 07:19:09"}
{"instrument_token":4592385,"last_price":617.8,"volume":23677298,"mode":"full","timestamp":"2026-02-03 07:19:10"}
{"instrument_token":364545,"last_price":611.4,"volume":12264253,"mode":"full","timestamp":"2026-02-03 07:19:10"}
{"instrument_token":4592385,"last_price":617.65,"volume":23677652,"mode":"full","timestamp":"2026-02-03 07:19:10"}
{"instrument_token":364545,"last_price":611.4,"volume":12264263,"mode":"full","timestamp":"2026-02-03 07:19:11"}
{"instrument_token":4592385,"last_price":617.65,"volume":23677652,"mode":"full","timestamp":"2026-02-03 07:19:11"}
{"instrument_token":4592385,"last_price":617.65,"volume":23677702,"mode":"full","timestamp":"2026-02-03 07:19:12"}
{"instrument_token":364545,"last_price":611.5,"volume":12264302,"mode":"full","timestamp":"2026-02-03 07:19:12"}
{"instrument_token":4592385,"last_price":617.65,"volume":23677702,"mode":"full","timestamp":"2026-02-03 07:19:12"}
{"instrument_token":4592385,"last_price":617.8,"volume":23678400,"mode":"full","timestamp":"2026-02-03 07:19:12"}
{"instrument_token":364545,"last_price":611.5,"volume":12264342,"mode":"full","timestamp":"2026-02-03 07:19:13"}
{"instrument_token":4592385,"last_price":617.8,"volume":23678400,"mode":"full","timestamp":"2026-02-03 07:19:13"}
{"instrument_token":364545,"last_price":611.5,"volume":12264342,"mode":"full","timestamp":"2026-02-03 07:19:13"}
{"instrument_token":4592385,"last_price":617.7,"volume":23678401,"mode":"full","timestamp":"2026-02-03 07:19:13"}
{"instrument_token":364545,"last_price":611.5,"volume":12264342,"mode":"full","timestamp":"2026-02-03 07:19:14"}
{"instrument_token":4592385,"last_price":617.8,"volume":23678401,"mode":"full","timestamp":"2026-02-03 07:19:14"}
{"instrument_token":4592385,"last_price":617.6,"volume":23680960,"mode":"full","timestamp":"2026-02-03 07:19:14"}
{"instrument_token":4592385,"last_price":617.8,"volume":23680960,"mode":"full","timestamp":"2026-02-03 07:19:15"}
{"instrument_token":364545,"last_price":611.5,"volume":12264342,"mode":"full","timestamp":"2026-02-03 07:19:15"}
{"instrument_token":364545,"last_price":611.5,"volume":12264342,"mode":"full","timestamp":"2026-02-03 07:19:15"}
{"instrument_token":4592385,"last_price":617.8,"volume":23682311,"mode":"full","timestamp":"2026-02-03 07:19:15"}
{"instrument_token":364545,"last_price":611.5,"volume":12264362,"mode":"full","timestamp":"2026-02-03 07:19:16"}
{"instrument_token":4592385,"last_price":617.8,"volume":23682311,"mode":"full","timestamp":"2026-02-03 07:19:16"}
{"instrument_token":4592385,"last_price":617.8,"volume":23683306,"mode":"full","timestamp":"2026-02-03 07:19:16"}
{"instrument_token":4592385,"last_price":617.65,"volume":23683306,"mode":"full","timestamp":"2026-02-03 07:19:17"}
{"instrument_token":364545,"last_price":611.5,"volume":12264833,"mode":"full","timestamp":"2026-02-03 07:19:17"}
{"instrument_token":4592385,"last_price":617.65,"volume":23683484,"mode":"full","timestamp":"2026-02-03 07:19:17"}
{"instrument_token":364545,"last_price":611.25,"volume":12265343,"mode":"full","timestamp":"2026-02-03 07:19:18"}
{"instrument_token":4592385,"last_price":617.8,"volume":23683484,"mode":"full","timestamp":"2026-02-03 07:19:18"}
{"instrument_token":4592385,"last_price":617.8,"volume":23683525,"mode":"full","timestamp":"2026-02-03 07:19:18"}
{"instrument_token":364545,"last_price":611.25,"volume":12266443,"mode":"full","timestamp":"2026-02-03 07:19:19"}
{"instrument_token":4592385,"last_price":617.75,"volume":23683525,"mode":"full","timestamp":"2026-02-03 07:19:19"}
{"instrument_token":4592385,"last_price":617.75,"volume":23683635,"mode":"full","timestamp":"2026-02-03 07:19:20"}
{"instrument_token":364545,"last_price":611.25,"volume":12266663,"mode":"full","timestamp":"2026-02-03 07:19:20"}
{"instrument_token":4592385,"last_price":617.8,"volume":23683635,"mode":"full","timestamp":"2026-02-03 07:19:20"}
{"instrument_token":364545,"last_price":611.25,"volume":12266663,"mode":"full","timestamp":"2026-02-03 07:19:20"}
{"instrument_token":4592385,"last_price":617.8,"volume":23683650,"mode":"full","timestamp":"2026-02-03 07:19:20"}
{"instrument_token":364545,"last_price":611.25,"volume":12266868,"mode":"full","timestamp":"2026-02-03 07:19:21"}
{"instrument_token":4592385,"last_price":617.75,"volume":23683650,"mode":"full","timestamp":"2026-02-03 07:19:21"}
{"instrument_token":4592385,"last_price":617.75,"volume":23683946,"mode":"full","timestamp":"2026-02-03 07:19:21"}
{"instrument_token":364545,"last_price":611.25,"volume":12266900,"mode":"full","timestamp":"2026-02-03 07:19:22"}
{"instrument_token":364545,"last_price":611.2,"volume":12266900,"mode":"full","timestamp":"2026-02-03 07:19:22"}
{"instrument_token":4592385,"last_price":617.75,"volume":23683946,"mode":"full","timestamp":"2026-02-03 07:19:22"}
{"instrument_token":4592385,"last_price":617.8,"volume":23684447,"mode":"full","timestamp":"2026-02-03 07:19:22"}
{"instrument_token":364545,"last_price":611.2,"volume":12267237,"mode":"full","timestamp":"2026-02-03 07:19:23"}
{"instrument_token":4592385,"last_price":617.8,"volume":23684447,"mode":"full","timestamp":"2026-02-03 07:19:23"}
{"instrument_token":4592385,"last_price":617.8,"volume":23684538,"mode":"full","timestamp":"2026-02-03 07:19:24"}
{"instrument_token":364545,"last_price":611.2,"volume":12267325,"mode":"full","timestamp":"2026-02-03 07:19:24"}
{"instrument_token":4592385,"last_price":617.65,"volume":23684538,"mode":"full","timestamp":"2026-02-03 07:19:24"}
{"instrument_token":4592385,"last_price":617.8,"volume":23684705,"mode":"full","timestamp":"2026-02-03 07:19:25"}
{"instrument_token":364545,"last_price":611.25,"volume":12267372,"mode":"full","timestamp":"2026-02-03 07:19:25"}
{"instrument_token":4592385,"last_price":617.7,"volume":23684705,"mode":"full","timestamp":"2026-02-03 07:19:25"}
{"instrument_token":4592385,"last_price":617.8,"volume":23685269,"mode":"full","timestamp":"2026-02-03 07:19:26"}
{"instrument_token":364545,"last_price":611.25,"volume":12267372,"mode":"full","timestamp":"2026-02-03 07:19:26"}
{"instrument_token":4592385,"last_price":617.8,"volume":23685269,"mode":"full","timestamp":"2026-02-03 07:19:26"}
{"instrument_token":4592385,"last_price":617.8,"volume":23685503,"mode":"full","timestamp":"2026-02-03 07:19:27"}
{"instrument_token":364545,"last_price":611.2,"volume":12268072,"mode":"full","timestamp":"2026-02-03 07:19:27"}
{"instrument_token":4592385,"last_price":617.8,"volume":23685503,"mode":"full","timestamp":"2026-02-03 07:19:27"}
{"instrument_token":4592385,"last_price":617.65,"volume":23685539,"mode":"full","timestamp":"2026-02-03 07:19:28"}
{"instrument_token":364545,"last_price":611.2,"volume":12268441,"mode":"full","timestamp":"2026-02-03 07:19:28"}
{"instrument_token":4592385,"last_price":617.65,"volume":23685539,"mode":"full","timestamp":"2026-02-03 07:19:28"}
{"instrument_token":4592385,"last_price":617.65,"volume":23685539,"mode":"full","timestamp":"2026-02-03 07:19:29"}
{"instrument_token":364545,"last_price":611.2,"volume":12268452,"mode":"full","timestamp":"2026-02-03 07:19:29"}
{"instrument_token":4592385,"last_price":617.8,"volume":23685561,"mode":"full","timestamp":"2026-02-03 07:19:30"}
{"instrument_token":4592385,"last_price":617.8,"volume":23685561,"mode":"full","timestamp":"2026-02-03 07:19:30"}
{"instrument_token":364545,"last_price":611.3,"volume":12270087,"mode":"full","timestamp":"2026-02-03 07:19:30"}
{"instrument_token":4592385,"last_price":617.8,"volume":23685567,"mode":"full","timestamp":"2026-02-03 07:19:31"}
{"instrument_token":4592385,"last_price":617.65,"volume":23685567,"mode":"full","timestamp":"2026-02-03 07:19:31"}
{"instrument_token":364545,"last_price":611.3,"volume":12270112,"mode":"full","timestamp":"2026-02-03 07:19:31"}
{"instrument_token":4592385,"last_price":617.75,"volume":23686013,"mode":"full","timestamp":"2026-02-03 07:19:32"}
{"instrument_token":364545,"last_price":611.25,"volume":12270176,"mode":"full","timestamp":"2026-02-03 07:19:32"}
{"instrument_token":4592385,"last_price":617.7,"volume":23686079,"mode":"full","timestamp":"2026-02-03 07:19:33"}
{"instrument_token":4592385,"last_price":617.7,"volume":23686079,"mode":"full","timestamp":"2026-02-03 07:19:33"}
{"instrument_token":364545,"last_price":611.4,"volume":12270177,"mode":"full","timestamp":"2026-02-03 07:19:33"}
{"instrument_token":4592385,"last_price":617.8,"volume":23686683,"mode":"full","timestamp":"2026-02-03 07:19:34"}
{"instrument_token":4592385,"last_price":617.8,"volume":23686683,"mode":"full","timestamp":"2026-02-03 07:19:34"}
{"instrument_token":364545,"last_price":611.3,"volume":12270383,"mode":"full","timestamp":"2026-02-03 07:19:34"}
{"instrument_token":4592385,"last_price":617.8,"volume":23687272,"mode":"full","timestamp":"2026-02-03 07:19:35"}
{"instrument_token":364545,"last_price":611.4,"volume":12270383,"mode":"full","timestamp":"2026-02-03 07:19:35"}
{"instrument_token":364545,"last_price":611.4,"volume":12270462,"mode":"full","timestamp":"2026-02-03 07:19:35"}
{"instrument_token":4592385,"last_price":617.6,"volume":23690160,"mode":"full","timestamp":"2026-02-03 07:19:36"}
{"instrument_token":364545,"last_price":611.25,"volume":12270462,"mode":"full","timestamp":"2026-02-03 07:19:36"}
{"instrument_token":364545,"last_price":611.4,"volume":12270489,"mode":"full","timestamp":"2026-02-03 07:19:36"}
{"instrument_token":364545,"last_price":611.4,"volume":12270489,"mode":"full","timestamp":"2026-02-03 07:19:37"}
{"instrument_token":4592385,"last_price":617.7,"volume":23690189,"mode":"full","timestamp":"2026-02-03 07:19:37"}
{"instrument_token":364545,"last_price":611.4,"volume":12270923,"mode":"full","timestamp":"2026-02-03 07:19:37"}
{"instrument_token":4592385,"last_price":617.75,"volume":23690685,"mode":"full","timestamp":"2026-02-03 07:19:38"}
{"instrument_token":364545,"last_price":611.4,"volume":12270923,"mode":"full","timestamp":"2026-02-03 07:19:38"}
{"instrument_token":364545,"last_price":611.4,"volume":12270923,"mode":"full","timestamp":"2026-02-03 07:19:38"}
{"instrument_token":364545,"last_price":611.25,"volume":12270923,"mode":"full","timestamp":"2026-02-03 07:19:39"}
{"instrument_token":4592385,"last_price":617.8,"volume":23690905,"mode":"full","timestamp":"2026-02-03 07:19:39"}
{"instrument_token":364545,"last_price":611.25,"volume":12272151,"mode":"full","timestamp":"2026-02-03 07:19:39"}
{"instrument_token":4592385,"last_price":617.8,"volume":23693205,"mode":"full","timestamp":"2026-02-03 07:19:40"}
{"instrument_token":364545,"last_price":611.4,"volume":12272151,"mode":"full","timestamp":"2026-02-03 07:19:40"}
{"instrument_token":364545,"last_price":611.4,"volume":12273193,"mode":"full","timestamp":"2026-02-03 07:19:41"}
{"instrument_token":4592385,"last_price":617.8,"volume":23693755,"mode":"full","timestamp":"2026-02-03 07:19:41"}
{"instrument_token":364545,"last_price":611.4,"volume":12273193,"mode":"full","timestamp":"2026-02-03 07:19:42"}
{"instrument_token":4592385,"last_price":617.8,"volume":23693758,"mode":"full","timestamp":"2026-02-03 07:19:42"}
{"instrument_token":364545,"last_price":611.45,"volume":12273193,"mode":"full","timestamp":"2026-02-03 07:19:42"}
{"instrument_token":364545,"last_price":611.45,"volume":12273197,"mode":"full","timestamp":"2026-02-03 07:19:43"}
{"instrument_token":4592385,"last_price":617.75,"volume":23694861,"mode":"full","timestamp":"2026-02-03 07:19:43"}
{"instrument_token":364545,"last_price":611.2,"volume":12274813,"mode":"full","timestamp":"2026-02-03 07:19:44"}
{"instrument_token":4592385,"last_price":617.75,"volume":23694870,"mode":"full","timestamp":"2026-02-03 07:19:44"}
{"instrument_token":364545,"last_price":611.2,"volume":12274813,"mode":"full","timestamp":"2026-02-03 07:19:44"}
{"instrument_token":364545,"last_price":611.2,"volume":12274914,"mode":"full","timestamp":"2026-02-03 07:19:45"}
{"instrument_token":364545,"last_price":611.2,"volume":12274914,"mode":"full","timestamp":"2026-02-03 07:19:45"}
{"instrument_token":4592385,"last_price":617.8,"volume":23700900,"mode":"full","timestamp":"2026-02-03 07:19:45"}
{"instrument_token":364545,"last_price":611.2,"volume":12275114,"mode":"full","timestamp":"2026-02-03 07:19:45"}
{"instrument_token":4592385,"last_price":617.8,"volume":23701155,"mode":"full","timestamp":"2026-02-03 07:19:46"}
{"instrument_token":364545,"last_price":611.35,"volume":12275114,"mode":"full","timestamp":"2026-02-03 07:19:46"}
{"instrument_token":364545,"last_price":611.4,"volume":12276051,"mode":"full","timestamp":"2026-02-03 07:19:47"}
{"instrument_token":364545,"last_price":611.4,"volume":12276051,"mode":"full","timestamp":"2026-02-03 07:19:47"}
{"instrument_token":4592385,"last_price":617.8,"volume":23701318,"mode":"full","timestamp":"2026-02-03 07:19:47"}
{"instrument_token":364545,"last_price":611.3,"volume":12277507,"mode":"full","timestamp":"2026-02-03 07:19:48"}
{"instrument_token":4592385,"last_price":617.8,"volume":23701318,"mode":"full","timestamp":"2026-02-03 07:19:48"}
{"instrument_token":364545,"last_price":611.3,"volume":12277507,"mode":"full","timestamp":"2026-02-03 07:19:48"}
{"instrument_token":4592385,"last_price":617.8,"volume":23702073,"mode":"full","timestamp":"2026-02-03 07:19:48"}
{"instrument_token":364545,"last_price":611.05,"volume":12277633,"mode":"full","timestamp":"2026-02-03 07:19:49"}
{"instrument_token":4592385,"last_price":617.65,"volume":23702691,"mode":"full","timestamp":"2026-02-03 07:19:49"}
{"instrument_token":364545,"last_price":611.2,"volume":12279535,"mode":"full","timestamp":"2026-02-03 07:19:50"}
{"instrument_token":4592385,"last_price":617.8,"volume":23702691,"mode":"full","timestamp":"2026-02-03 07:19:50"}
{"instrument_token":4592385,"last_price":617.8,"volume":23702692,"mode":"full","timestamp":"2026-02-03 07:19:50"}
{"instrument_token":4592385,"last_price":617.8,"volume":23702692,"mode":"full","timestamp":"2026-02-03 07:19:51"}
{"instrument_token":364545,"last_price":611.2,"volume":12279653,"mode":"full","timestamp":"2026-02-03 07:19:51"}
{"instrument_token":4592385,"last_price":617.8,"volume":23702775,"mode":"full","timestamp":"2026-02-03 07:19:51"}
{"instrument_token":364545,"last_price":611.2,"volume":12279707,"mode":"full","timestamp":"2026-02-03 07:19:52"}
{"instrument_token":4592385,"last_price":617.8,"volume":23702775,"mode":"full","timestamp":"2026-02-03 07:19:52"}
{"instrument_token":4592385,"last_price":617.8,"volume":23703965,"mode":"full","timestamp":"2026-02-03 07:19:53"}
{"instrument_token":364545,"last_price":611.2,"volume":12279707,"mode":"full","timestamp":"2026-02-03 07:19:53"}
{"instrument_token":4592385,"last_price":617.8,"volume":23703965,"mode":"full","timestamp":"2026-02-03 07:19:53"}
{"instrument_token":364545,"last_price":611.2,"volume":12279707,"mode":"full","timestamp":"2026-02-03 07:19:53"}
{"instrument_token":4592385,"last_price":617.7,"volume":23703985,"mode":"full","timestamp":"2026-02-03 07:19:54"}
{"instrument_token":4592385,"last_price":617.8,"volume":23703985,"mode":"full","timestamp":"2026-02-03 07:19:54"}
{"instrument_token":364545,"last_price":611.2,"volume":12279707,"mode":"full","timestamp":"2026-02-03 07:19:54"}
{"instrument_token":4592385,"last_price":617.65,"volume":23704137,"mode":"full","timestamp":"2026-02-03 07:19:55"}
{"instrument_token":4592385,"last_price":617.6,"volume":23704137,"mode":"full","timestamp":"2026-02-03 07:19:55"}
{"instrument_token":364545,"last_price":611.2,"volume":12280227,"mode":"full","timestamp":"2026-02-03 07:19:55"}
{"instrument_token":4592385,"last_price":617.8,"volume":23704273,"mode":"full","timestamp":"2026-02-03 07:19:56"}
{"instrument_token":364545,"last_price":611.2,"volume":12280229,"mode":"full","timestamp":"2026-02-03 07:19:56"}
{"instrument_token":4592385,"last_price":617.9,"volume":23709532,"mode":"full","timestamp":"2026-02-03 07:19:57"}
{"instrument_token":364545,"last_price":611,"volume":12280633,"mode":"full","timestamp":"2026-02-03 07:19:57"}
{"instrument_token":364545,"last_price":611,"volume":12280633,"mode":"full","timestamp":"2026-02-03 07:19:58"}
{"instrument_token":4592385,"last_price":617.95,"volume":23709896,"mode":"full","timestamp":"2026-02-03 07:19:58"}
{"instrument_token":364545,"last_price":611.15,"volume":12280633,"mode":"full","timestamp":"2026-02-03 07:19:58"}
{"instrument_token":364545,"last_price":611.15,"volume":12280922,"mode":"full","timestamp":"2026-02-03 07:19:59"}
{"instrument_token":4592385,"last_price":617.85,"volume":23710079,"mode":"full","timestamp":"2026-02-03 07:19:59"}
{"instrument_token":364545,"last_price":611.2,"volume":12281633,"mode":"full","timestamp":"2026-02-03 07:19:59"}
{"instrument_token":364545,"last_price":611.15,"volume":12281633,"mode":"full","timestamp":"2026-02-03 07:20:00"}
{"instrument_token":4592385,"last_price":617.8,"volume":23710170,"mode":"full","timestamp":"2026-02-03 07:20:00"}
{"instrument_token":364545,"last_price":611.15,"volume":12281643,"mode":"full","timestamp":"2026-02-03 07:20:01"}
{"instrument_token":4592385,"last_price":617.3,"volume":23723219,"mode":"full","timestamp":"2026-02-03 07:20:01"}
{"instrument_token":364545,"last_price":610.9,"volume":12281643,"mode":"full","timestamp":"2026-02-03 07:20:01"}
{"instrument_token":364545,"last_price":610.8,"volume":12286336,"mode":"full","timestamp":"2026-02-03 07:20:01"}
{"instrument_token":4592385,"last_price":617.6,"volume":23724968,"mode":"full","timestamp":"2026-02-03 07:20:02"}
{"instrument_token":364545,"last_price":610.9,"volume":12286336,"mode":"full","timestamp":"2026-02-03 07:20:02"}
{"instrument_token":364545,"last_price":610.8,"volume":12286390,"mode":"full","timestamp":"2026-02-03 07:20:03"}
{"instrument_token":4592385,"last_price":617.1,"volume":23724968,"mode":"full","timestamp":"2026-02-03 07:20:03"}
{"instrument_token":364545,"last_price":610.8,"volume":12286390,"mode":"full","timestamp":"2026-02-03 07:20:03"}
{"instrument_token":4592385,"last_price":617.4,"volume":23726133,"mode":"full","timestamp":"2026-02-03 07:20:03"}
{"instrument_token":364545,"last_price":610.95,"volume":12286592,"mode":"full","timestamp":"2026-02-03 07:20:03"}
{"instrument_token":4592385,"last_price":617.1,"volume":23726468,"mode":"full","timestamp":"2026-02-03 07:20:04"}
{"instrument_token":364545,"last_price":610.8,"volume":12286592,"mode":"full","timestamp":"2026-02-03 07:20:04"}
{"instrument_token":364545,"last_price":610.8,"volume":12286592,"mode":"full","timestamp":"2026-02-03 07:20:04"}
{"instrument_token":364545,"last_price":610.75,"volume":12287223,"mode":"full","timestamp":"2026-02-03 07:20:05"}
{"instrument_token":4592385,"last_price":617.4,"volume":23726468,"mode":"full","timestamp":"2026-02-03 07:20:05"}
{"instrument_token":364545,"last_price":611,"volume":12287223,"mode":"full","timestamp":"2026-02-03 07:20:05"}
{"instrument_token":4592385,"last_price":617.4,"volume":23726571,"mode":"full","timestamp":"2026-02-03 07:20:05"}
{"instrument_token":364545,"last_price":611,"volume":12288169,"mode":"full","timestamp":"2026-02-03 07:20:06"}
{"instrument_token":4592385,"last_price":617.4,"volume":23726571,"mode":"full","timestamp":"2026-02-03 07:20:06"}
{"instrument_token":4592385,"last_price":617.45,"volume":23726710,"mode":"full","timestamp":"2026-02-03 07:20:06"}
{"instrument_token":364545,"last_price":611,"volume":12288169,"mode":"full","timestamp":"2026-02-03 07:20:07"}
{"instrument_token":364545,"last_price":611,"volume":12288169,"mode":"full","timestamp":"2026-02-03 07:20:07"}
{"instrument_token":4592385,"last_price":617.45,"volume":23726710,"mode":"full","timestamp":"2026-02-03 07:20:07"}
{"instrument_token":364545,"last_price":611,"volume":12288169,"mode":"full","timestamp":"2026-02-03 07:20:07"}
{"instrument_token":364545,"last_price":611,"volume":12288546,"mode":"full","timestamp":"2026-02-03 07:20:08"}
{"instrument_token":4592385,"last_price":617.65,"volume":23727649,"mode":"full","timestamp":"2026-02-03 07:20:08"}
{"instrument_token":364545,"last_price":611,"volume":12288546,"mode":"full","timestamp":"2026-02-03 07:20:08"}
{"instrument_token":364545,"last_price":611,"volume":12288546,"mode":"full","timestamp":"2026-02-03 07:20:09"}
{"instrument_token":364545,"last_price":611,"volume":12288546,"mode":"full","timestamp":"2026-02-03 07:20:10"}
{"instrument_token":4592385,"last_price":617.3,"volume":23727649,"mode":"full","timestamp":"2026-02-03 07:20:10"}
{"instrument_token":364545,"last_price":610.8,"volume":12288546,"mode":"full","timestamp":"2026-02-03 07:20:10"}
{"instrument_token":364545,"last_price":610.8,"volume":12288546,"mode":"full","timestamp":"2026-02-03 07:20:11"}
{"instrument_token":364545,"last_price":610.8,"volume":12288546,"mode":"full","timestamp":"2026-02-03 07:20:11"}
{"instrument_token":364545,"last_price":610.8,"volume":12288546,"mode":"full","timestamp":"2026-02-03 07:20:12"}
{"instrument_token":364545,"last_price":610.8,"volume":12288546,"mode":"full","timestamp":"2026-02-03 07:20:12"}
{"instrument_token":4592385,"last_price":617.6,"volume":23727649,"mode":"full","timestamp":"2026-02-03 07:20:13"}
{"instrument_token":364545,"last_price":610.95,"volume":12288546,"mode":"full","timestamp":"2026-02-03 07:20:13"}
{"instrument_token":364545,"last_price":610.95,"volume":12289917,"mode":"full","timestamp":"2026-02-03 07:20:13"}
{"instrument_token":4592385,"last_price":617.65,"volume":23729991,"mode":"full","timestamp":"2026-02-03 07:20:14"}
{"instrument_token":4592385,"last_price":617.55,"volume":23729991,"mode":"full","timestamp":"2026-02-03 07:20:16"}
{"instrument_token":364545,"last_price":611.15,"volume":12289917,"mode":"full","timestamp":"2026-02-03 07:20:16"}
{"instrument_token":364545,"last_price":611.4,"volume":12294788,"mode":"full","timestamp":"2026-02-03 07:20:18"}
{"instrument_token":4592385,"last_price":617.55,"volume":23731983,"mode":"full","timestamp":"2026-02-03 07:20:18"}
{"instrument_token":4592385,"last_price":617.35,"volume":23731983,"mode":"full","timestamp":"2026-02-03 07:20:19"}
{"instrument_token":364545,"last_price":611.4,"volume":12294788,"mode":"full","timestamp":"2026-02-03 07:20:19"}
{"instrument_token":364545,"last_price":611.2,"volume":12294788,"mode":"full","timestamp":"2026-02-03 07:20:22"}
{"instrument_token":4592385,"last_price":617.4,"volume":23731983,"mode":"full","timestamp":"2026-02-03 07:20:22"}
{"instrument_token":4592385,"last_price":617.85,"volume":23733815,"mode":"full","timestamp":"2026-02-03 07:20:23"}
{"instrument_token":364545,"last_price":611.2,"volume":12295474,"mode":"full","timestamp":"2026-02-03 07:20:23"}
{"instrument_token":4592385,"last_price":617.65,"volume":23733815,"mode":"full","timestamp":"2026-02-03 07:20:25"}
{"instrument_token":364545,"last_price":611.2,"volume":12295474,"mode":"full","timestamp":"2026-02-03 07:20:25"}
{"instrument_token":4592385,"last_price":617.4,"volume":23733815,"mode":"full","timestamp":"2026-02-03 07:20:28"}
{"instrument_token":364545,"last_price":611,"volume":12295474,"mode":"full","timestamp":"2026-02-03 07:20:28"}
{"instrument_token":4592385,"last_price":617.5,"volume":23734637,"mode":"full","timestamp":"2026-02-03 07:20:29"}
{"instrument_token":364545,"last_price":611.2,"volume":12295581,"mode":"full","timestamp":"2026-02-03 07:20:29"}
{"instrument_token":4592385,"last_price":617.5,"volume":23734637,"mode":"full","timestamp":"2026-02-03 07:20:31"}
{"instrument_token":364545,"last_price":611.2,"volume":12295581,"mode":"full","timestamp":"2026-02-03 07:20:31"}
{"instrument_token":364545,"last_price":610.9,"volume":12296809,"mode":"full","timestamp":"2026-02-03 07:20:35"}
{"instrument_token":4592385,"last_price":617.3,"volume":23735158,"mode":"full","timestamp":"2026-02-03 07:20:35"}
{"instrument_token":341249,"last_price":952.9,"volume":31044680,"mode":"full","timestamp":"2026-02-03 07:20:35"}
{"instrument_token":341249,"last_price":952.9,"volume":31044713,"mode":"full","timestamp":"2026-02-03 07:20:36"}
{"instrument_token":341249,"last_price":952.9,"volume":31044713,"mode":"full","timestamp":"2026-02-03 07:20:37"}
{"instrument_token":364545,"last_price":611.2,"volume":12296809,"mode":"full","timestamp":"2026-02-03 07:20:37"}
{"instrument_token":4592385,"last_price":617.5,"volume":23735158,"mode":"full","timestamp":"2026-02-03 07:20:37"}
{"instrument_token":341249,"last_price":952.9,"volume":31044783,"mode":"full","timestamp":"2026-02-03 07:20:37"}
{"instrument_token":341249,"last_price":952.9,"volume":31044823,"mode":"full","timestamp":"2026-02-03 07:20:38"}
{"instrument_token":364545,"last_price":611.2,"volume":12298323,"mode":"full","timestamp":"2026-02-03 07:20:38"}
{"instrument_token":4592385,"last_price":617.5,"volume":23736378,"mode":"full","timestamp":"2026-02-03 07:20:38"}
{"instrument_token":341249,"last_price":952.9,"volume":31044823,"mode":"full","timestamp":"2026-02-03 07:20:39"}
{"instrument_token":341249,"last_price":952.9,"volume":31044842,"mode":"full","timestamp":"2026-02-03 07:20:39"}
{"instrument_token":341249,"last_price":952.9,"volume":31044842,"mode":"full","timestamp":"2026-02-03 07:20:40"}
{"instrument_token":364545,"last_price":611.2,"volume":12298323,"mode":"full","timestamp":"2026-02-03 07:20:40"}
{"instrument_token":4592385,"last_price":617.5,"volume":23736378,"mode":"full","timestamp":"2026-02-03 07:20:40"}
{"instrument_token":341249,"last_price":952.85,"volume":31045295,"mode":"full","timestamp":"2026-02-03 07:20:40"}
{"instrument_token":341249,"last_price":953.1,"volume":31045295,"mode":"full","timestamp":"2026-02-03 07:20:41"}
{"instrument_token":341249,"last_price":953.1,"volume":31060407,"mode":"full","timestamp":"2026-02-03 07:20:41"}
{"instrument_token":341249,"last_price":953,"volume":31060407,"mode":"full","timestamp":"2026-02-03 07:20:42"}
{"instrument_token":341249,"last_price":953,"volume":31060416,"mode":"full","timestamp":"2026-02-03 07:20:42"}
{"instrument_token":341249,"last_price":953.1,"volume":31060416,"mode":"full","timestamp":"2026-02-03 07:20:43"}
{"instrument_token":364545,"last_price":611.2,"volume":12299201,"mode":"full","timestamp":"2026-02-03 07:20:43"}
{"instrument_token":4592385,"last_price":617.85,"volume":23737807,"mode":"full","timestamp":"2026-02-03 07:20:43"}
{"instrument_token":341249,"last_price":953.15,"volume":31060549,"mode":"full","timestamp":"2026-02-03 07:20:43"}
{"instrument_token":341249,"last_price":953.15,"volume":31060549,"mode":"full","timestamp":"2026-02-03 07:20:44"}
{"instrument_token":341249,"last_price":953.15,"volume":31060634,"mode":"full","timestamp":"2026-02-03 07:20:44"}
{"instrument_token":341249,"last_price":953.2,"volume":31060634,"mode":"full","timestamp":"2026-02-03 07:20:45"}
{"instrument_token":341249,"last_price":953.2,"volume":31060657,"mode":"full","timestamp":"2026-02-03 07:20:46"}
{"instrument_token":364545,"last_price":611,"volume":12299201,"mode":"full","timestamp":"2026-02-03 07:20:46"}
{"instrument_token":4592385,"last_price":617.5,"volume":23737807,"mode":"full","timestamp":"2026-02-03 07:20:46"}
{"instrument_token":341249,"last_price":953.25,"volume":31061938,"mode":"full","timestamp":"2026-02-03 07:20:47"}
{"instrument_token":364545,"last_price":611.3,"volume":12299818,"mode":"full","timestamp":"2026-02-03 07:20:48"}
{"instrument_token":4592385,"last_price":617.55,"volume":23739487,"mode":"full","timestamp":"2026-02-03 07:20:48"}
{"instrument_token":341249,"last_price":953.25,"volume":31062045,"mode":"full","timestamp":"2026-02-03 07:20:48"}
{"instrument_token":341249,"last_price":953.3,"volume":31062045,"mode":"full","timestamp":"2026-02-03 07:20:48"}
{"instrument_token":341249,"last_price":953.3,"volume":31062089,"mode":"full","timestamp":"2026-02-03 07:20:49"}
{"instrument_token":364545,"last_price":611.2,"volume":12299818,"mode":"full","timestamp":"2026-02-03 07:20:49"}
{"instrument_token":4592385,"last_price":617.55,"volume":23739487,"mode":"full","timestamp":"2026-02-03 07:20:49"}
{"instrument_token":341249,"last_price":953.35,"volume":31062226,"mode":"full","timestamp":"2026-02-03 07:20:50"}
{"instrument_token":341249,"last_price":953.3,"volume":31062486,"mode":"full","timestamp":"2026-02-03 07:20:51"}
{"instrument_token":364545,"last_price":611.3,"volume":12299818,"mode":"full","timestamp":"2026-02-03 07:20:52"}
{"instrument_token":341249,"last_price":953.3,"volume":31062530,"mode":"full","timestamp":"2026-02-03 07:20:52"}
{"instrument_token":364545,"last_price":611.2,"volume":12300351,"mode":"full","timestamp":"2026-02-03 07:20:52"}
{"instrument_token":4592385,"last_price":618,"volume":23739487,"mode":"full","timestamp":"2026-02-03 07:20:52"}
{"instrument_token":4592385,"last_price":618,"volume":23743250,"mode":"full","timestamp":"2026-02-03 07:20:52"}
{"instrument_token":341249,"last_price":953.35,"volume":31062530,"mode":"full","timestamp":"2026-02-03 07:20:53"}
{"instrument_token":341249,"last_price":953.15,"volume":31067401,"mode":"full","timestamp":"2026-02-03 07:20:53"}
{"instrument_token":341249,"last_price":953.2,"volume":31067401,"mode":"full","timestamp":"2026-02-03 07:20:54"}
{"instrument_token":341249,"last_price":953.2,"volume":31068109,"mode":"full","timestamp":"2026-02-03 07:20:54"}
{"instrument_token":341249,"last_price":953.15,"volume":31068109,"mode":"full","timestamp":"2026-02-03 07:20:55"}
{"instrument_token":364545,"last_price":611.2,"volume":12300351,"mode":"full","timestamp":"2026-02-03 07:20:55"}
{"instrument_token":4592385,"last_price":617.6,"volume":23743250,"mode":"full","timestamp":"2026-02-03 07:20:55"}
{"instrument_token":341249,"last_price":953.15,"volume":31068216,"mode":"full","timestamp":"2026-02-03 07:20:55"}
{"instrument_token":341249,"last_price":953.15,"volume":31068216,"mode":"full","timestamp":"2026-02-03 07:20:56"}
{"instrument_token":341249,"last_price":953.15,"volume":31068235,"mode":"full","timestamp":"2026-02-03 07:20:56"}
{"instrument_token":341249,"last_price":953.2,"volume":31068235,"mode":"full","timestamp":"2026-02-03 07:20:57"}
{"instrument_token":364545,"last_price":611.2,"volume":12300852,"mode":"full","timestamp":"2026-02-03 07:20:57"}
{"instrument_token":4592385,"last_price":618,"volume":23749624,"mode":"full","timestamp":"2026-02-03 07:20:57"}
{"instrument_token":341249,"last_price":953.15,"volume":31068285,"mode":"full","timestamp":"2026-02-03 07:20:57"}
{"instrument_token":364545,"last_price":611.2,"volume":12300852,"mode":"full","timestamp":"2026-02-03 07:20:58"}
{"instrument_token":341249,"last_price":953.2,"volume":31068285,"mode":"full","timestamp":"2026-02-03 07:20:58"}
{"instrument_token":4592385,"last_price":617.75,"volume":23749624,"mode":"full","timestamp":"2026-02-03 07:20:58"}
{"instrument_token":341249,"last_price":953.25,"volume":31068422,"mode":"full","timestamp":"2026-02-03 07:20:59"}
{"instrument_token":341249,"last_price":953.2,"volume":31068422,"mode":"full","timestamp":"2026-02-03 07:20:59"}
{"instrument_token":341249,"last_price":953.3,"volume":31068910,"mode":"full","timestamp":"2026-02-03 07:21:00"}
{"instrument_token":341249,"last_price":953.3,"volume":31069003,"mode":"full","timestamp":"2026-02-03 07:21:01"}
{"instrument_token":364545,"last_price":611.75,"volume":12300852,"mode":"full","timestamp":"2026-02-03 07:21:01"}
{"instrument_token":4592385,"last_price":618.5,"volume":23749624,"mode":"full","timestamp":"2026-02-03 07:21:01"}
{"instrument_token":364545,"last_price":611.85,"volume":12314442,"mode":"full","timestamp":"2026-02-03 07:21:02"}
{"instrument_token":341249,"last_price":953.3,"volume":31070112,"mode":"full","timestamp":"2026-02-03 07:21:02"}
{"instrument_token":4592385,"last_price":618.5,"volume":23755299,"mode":"full","timestamp":"2026-02-03 07:21:02"}
{"instrument_token":341249,"last_price":953.2,"volume":31070965,"mode":"full","timestamp":"2026-02-03 07:21:03"}
{"instrument_token":364545,"last_price":612.45,"volume":12314442,"mode":"full","timestamp":"2026-02-03 07:21:04"}
{"instrument_token":4592385,"last_price":618.35,"volume":23755299,"mode":"full","timestamp":"2026-02-03 07:21:04"}
{"instrument_token":341249,"last_price":953.2,"volume":31071130,"mode":"full","timestamp":"2026-02-03 07:21:04"}
{"instrument_token":341249,"last_price":953.25,"volume":31071156,"mode":"full","timestamp":"2026-02-03 07:21:05"}
{"instrument_token":341249,"last_price":953.2,"volume":31071156,"mode":"full","timestamp":"2026-02-03 07:21:06"}
{"instrument_token":341249,"last_price":953.25,"volume":31071202,"mode":"full","timestamp":"2026-02-03 07:21:06"}
{"instrument_token":4592385,"last_price":618.5,"volume":23757467,"mode":"full","timestamp":"2026-02-03 07:21:07"}
{"instrument_token":341249,"last_price":953.05,"volume":31071202,"mode":"full","timestamp":"2026-02-03 07:21:07"}
{"instrument_token":364545,"last_price":612.55,"volume":12317634,"mode":"full","timestamp":"2026-02-03 07:21:07"}
{"instrument_token":4592385,"last_price":618.65,"volume":23757467,"mode":"full","timestamp":"2026-02-03 07:21:07"}
{"instrument_token":341249,"last_price":953.3,"volume":31071965,"mode":"full","timestamp":"2026-02-03 07:21:07"}
{"instrument_token":4592385,"last_price":618.2,"volume":23759628,"mode":"full","timestamp":"2026-02-03 07:21:08"}
{"instrument_token":341249,"last_price":953.15,"volume":31071965,"mode":"full","timestamp":"2026-02-03 07:21:08"}
{"instrument_token":364545,"last_price":612.6,"volume":12317637,"mode":"full","timestamp":"2026-02-03 07:21:08"}
{"instrument_token":4592385,"last_price":618.2,"volume":23759628,"mode":"full","timestamp":"2026-02-03 07:21:08"}
{"instrument_token":341249,"last_price":953.3,"volume":31072111,"mode":"full","timestamp":"2026-02-03 07:21:08"}
{"instrument_token":364545,"last_price":612.2,"volume":12318764,"mode":"full","timestamp":"2026-02-03 07:21:09"}
{"instrument_token":4592385,"last_price":618.25,"volume":23759899,"mode":"full","timestamp":"2026-02-03 07:21:09"}
{"instrument_token":341249,"last_price":953.3,"volume":31072111,"mode":"full","timestamp":"2026-02-03 07:21:09"}
{"instrument_token":341249,"last_price":953.3,"volume":31072133,"mode":"full","timestamp":"2026-02-03 07:21:09"}
{"instrument_token":4592385,"last_price":618.55,"volume":23759905,"mode":"full","timestamp":"2026-02-03 07:21:10"}
{"instrument_token":341249,"last_price":953.3,"volume":31072133,"mode":"full","timestamp":"2026-02-03 07:21:10"}
{"instrument_token":364545,"last_price":612.35,"volume":12318764,"mode":"full","timestamp":"2026-02-03 07:21:10"}
{"instrument_token":364545,"last_price":612.35,"volume":12319667,"mode":"full","timestamp":"2026-02-03 07:21:10"}
{"instrument_token":341249,"last_price":953.3,"volume":31072136,"mode":"full","timestamp":"2026-02-03 07:21:11"}
{"instrument_token":341249,"last_price":953.3,"volume":31072136,"mode":"full","timestamp":"2026-02-03 07:21:11"}
{"instrument_token":364545,"last_price":611.6,"volume":12319667,"mode":"full","timestamp":"2026-02-03 07:21:11"}
{"instrument_token":4592385,"last_price":618.45,"volume":23762049,"mode":"full","timestamp":"2026-02-03 07:21:11"}
{"instrument_token":364545,"last_price":611.6,"volume":12320778,"mode":"full","timestamp":"2026-02-03 07:21:11"}
{"instrument_token":341249,"last_price":953.2,"volume":31072158,"mode":"full","timestamp":"2026-02-03 07:21:11"}
{"instrument_token":341249,"last_price":953.2,"volume":31072158,"mode":"full","timestamp":"2026-02-03 07:21:12"}
{"instrument_token":364545,"last_price":612.15,"volume":12321124,"mode":"full","timestamp":"2026-02-03 07:21:12"}
{"instrument_token":4592385,"last_price":618.4,"volume":23762192,"mode":"full","timestamp":"2026-02-03 07:21:12"}
{"instrument_token":341249,"last_price":953.2,"volume":31072174,"mode":"full","timestamp":"2026-02-03 07:21:13"}
{"instrument_token":364545,"last_price":611.75,"volume":12321124,"mode":"full","timestamp":"2026-02-03 07:21:13"}
{"instrument_token":4592385,"last_price":618.1,"volume":23763011,"mode":"full","timestamp":"2026-02-03 07:21:13"}
{"instrument_token":341249,"last_price":953.3,"volume":31072174,"mode":"full","timestamp":"2026-02-03 07:21:13"}
{"instrument_token":364545,"last_price":611.75,"volume":12321914,"mode":"full","timestamp":"2026-02-03 07:21:13"}
{"instrument_token":341249,"last_price":953.3,"volume":31072227,"mode":"full","timestamp":"2026-02-03 07:21:14"}
{"instrument_token":4592385,"last_price":618.35,"volume":23763310,"mode":"full","timestamp":"2026-02-03 07:21:14"}
{"instrument_token":341249,"last_price":953.3,"volume":31072227,"mode":"full","timestamp":"2026-02-03 07:21:14"}
{"instrument_token":364545,"last_price":611.75,"volume":12321914,"mode":"full","timestamp":"2026-02-03 07:21:14"}
{"instrument_token":4592385,"last_price":618.35,"volume":23763310,"mode":"full","timestamp":"2026-02-03 07:21:15"}
{"instrument_token":341249,"last_price":953.3,"volume":31072235,"mode":"full","timestamp":"2026-02-03 07:21:15"}
{"instrument_token":4592385,"last_price":618.35,"volume":23763433,"mode":"full","timestamp":"2026-02-03 07:21:15"}
{"instrument_token":364545,"last_price":611.75,"volume":12323250,"mode":"full","timestamp":"2026-02-03 07:21:15"}
{"instrument_token":4592385,"last_price":618,"volume":23763433,"mode":"full","timestamp":"2026-02-03 07:21:16"}
{"instrument_token":341249,"last_price":953.2,"volume":31072395,"mode":"full","timestamp":"2026-02-03 07:21:16"}
{"instrument_token":341249,"last_price":953.3,"volume":31072395,"mode":"full","timestamp":"2026-02-03 07:21:16"}
{"instrument_token":364545,"last_price":611.8,"volume":12323250,"mode":"full","timestamp":"2026-02-03 07:21:16"}
{"instrument_token":4592385,"last_price":618,"volume":23764033,"mode":"full","timestamp":"2026-02-03 07:21:16"}
{"instrument_token":364545,"last_price":611.8,"volume":12323256,"mode":"full","timestamp":"2026-02-03 07:21:16"}
{"instrument_token":4592385,"last_price":618.35,"volume":23764033,"mode":"full","timestamp":"2026-02-03 07:21:17"}
{"instrument_token":341249,"last_price":953.2,"volume":31072649,"mode":"full","timestamp":"2026-02-03 07:21:17"}
{"instrument_token":364545,"last_price":611.8,"volume":12323256,"mode":"full","timestamp":"2026-02-03 07:21:17"}
{"instrument_token":364545,"last_price":611.55,"volume":12323272,"mode":"full","timestamp":"2026-02-03 07:21:17"}
{"instrument_token":4592385,"last_price":618.35,"volume":23764516,"mode":"full","timestamp":"2026-02-03 07:21:17"}
{"instrument_token":364545,"last_price":611.55,"volume":12323272,"mode":"full","timestamp":"2026-02-03 07:21:18"}
{"instrument_token":4592385,"last_price":618.3,"volume":23764516,"mode":"full","timestamp":"2026-02-03 07:21:18"}
{"instrument_token":341249,"last_price":953.1,"volume":31074283,"mode":"full","timestamp":"2026-02-03 07:21:18"}
{"instrument_token":4592385,"last_price":618,"volume":23765716,"mode":"full","timestamp":"2026-02-03 07:21:18"}
{"instrument_token":364545,"last_price":611.55,"volume":12323272,"mode":"full","timestamp":"2026-02-03 07:21:18"}
{"instrument_token":364545,"last_price":611.35,"volume":12323272,"mode":"full","timestamp":"2026-02-03 07:21:19"}
{"instrument_token":4592385,"last_price":617.8,"volume":23765716,"mode":"full","timestamp":"2026-02-03 07:21:19"}
{"instrument_token":341249,"last_price":953.1,"volume":31074557,"mode":"full","timestamp":"2026-02-03 07:21:19"}
{"instrument_token":4592385,"last_price":617.8,"volume":23766914,"mode":"full","timestamp":"2026-02-03 07:21:19"}
{"instrument_token":364545,"last_price":611.35,"volume":12324317,"mode":"full","timestamp":"2026-02-03 07:21:20"}
{"instrument_token":4592385,"last_price":617.9,"volume":23766914,"mode":"full","timestamp":"2026-02-03 07:21:20"}
{"instrument_token":341249,"last_price":953.1,"volume":31074608,"mode":"full","timestamp":"2026-02-03 07:21:20"}
{"instrument_token":4592385,"last_price":617.95,"volume":23766929,"mode":"full","timestamp":"2026-02-03 07:21:20"}
{"instrument_token":364545,"last_price":611.55,"volume":12324367,"mode":"full","timestamp":"2026-02-03 07:21:21"}
{"instrument_token":364545,"last_price":611.55,"volume":12324367,"mode":"full","timestamp":"2026-02-03 07:21:21"}
{"instrument_token":4592385,"last_price":617.95,"volume":23766929,"mode":"full","timestamp":"2026-02-03 07:21:21"}
{"instrument_token":341249,"last_price":953.2,"volume":31074608,"mode":"full","timestamp":"2026-02-03 07:21:21"}
{"instrument_token":341249,"last_price":953.2,"volume":31074675,"mode":"full","timestamp":"2026-02-03 07:21:21"}
{"instrument_token":4592385,"last_price":618,"volume":23766989,"mode":"full","timestamp":"2026-02-03 07:21:22"}
{"instrument_token":4592385,"last_price":618,"volume":23766989,"mode":"full","timestamp":"2026-02-03 07:21:22"}
{"instrument_token":341249,"last_price":953.1,"volume":31074675,"mode":"full","timestamp":"2026-02-03 07:21:22"}
{"instrument_token":364545,"last_price":611.7,"volume":12324887,"mode":"full","timestamp":"2026-02-03 07:21:22"}
{"instrument_token":341249,"last_price":953.1,"volume":31074735,"mode":"full","timestamp":"2026-02-03 07:21:22"}
{"instrument_token":4592385,"last_price":618,"volume":23767373,"mode":"full","timestamp":"2026-02-03 07:21:23"}
{"instrument_token":364545,"last_price":611.7,"volume":12325087,"mode":"full","timestamp":"2026-02-03 07:21:23"}
{"instrument_token":341249,"last_price":953.15,"volume":31074735,"mode":"full","timestamp":"2026-02-03 07:21:23"}
{"instrument_token":341249,"last_price":953.15,"volume":31074871,"mode":"full","timestamp":"2026-02-03 07:21:23"}
{"instrument_token":364545,"last_price":611.65,"volume":12326277,"mode":"full","timestamp":"2026-02-03 07:21:24"}
{"instrument_token":4592385,"last_price":618,"volume":23767696,"mode":"full","timestamp":"2026-02-03 07:21:24"}
{"instrument_token":341249,"last_price":953.15,"volume":31074871,"mode":"full","timestamp":"2026-02-03 07:21:24"}
{"instrument_token":341249,"last_price":953.2,"volume":31074952,"mode":"full","timestamp":"2026-02-03 07:21:24"}
{"instrument_token":364545,"last_price":611.65,"volume":12326277,"mode":"full","timestamp":"2026-02-03 07:21:25"}
{"instrument_token":4592385,"last_price":618,"volume":23769576,"mode":"full","timestamp":"2026-02-03 07:21:25"}
{"instrument_token":341249,"last_price":953.2,"volume":31074952,"mode":"full","timestamp":"2026-02-03 07:21:25"}
{"instrument_token":341249,"last_price":953.1,"volume":31075065,"mode":"full","timestamp":"2026-02-03 07:21:25"}
{"instrument_token":341249,"last_price":953.2,"volume":31075065,"mode":"full","timestamp":"2026-02-03 07:21:26"}
{"instrument_token":364545,"last_price":611.7,"volume":12326360,"mode":"full","timestamp":"2026-02-03 07:21:26"}
{"instrument_token":4592385,"last_price":618,"volume":23769605,"mode":"full","timestamp":"2026-02-03 07:21:26"}
{"instrument_token":341249,"last_price":953.1,"volume":31075253,"mode":"full","timestamp":"2026-02-03 07:21:26"}
{"instrument_token":4592385,"last_price":618.5,"volume":23773753,"mode":"full","timestamp":"2026-02-03 07:21:27"}
{"instrument_token":341249,"last_price":953.2,"volume":31075253,"mode":"full","timestamp":"2026-02-03 07:21:27"}
{"instrument_token":364545,"last_price":612.1,"volume":12327790,"mode":"full","timestamp":"2026-02-03 07:21:27"}
{"instrument_token":341249,"last_price":953.2,"volume":31075293,"mode":"full","timestamp":"2026-02-03 07:21:27"}
{"instrument_token":341249,"last_price":953.2,"volume":31075293,"mode":"full","timestamp":"2026-02-03 07:21:28"}
{"instrument_token":364545,"last_price":612.1,"volume":12327790,"mode":"full","timestamp":"2026-02-03 07:21:28"}
{"instrument_token":4592385,"last_price":618.1,"volume":23773905,"mode":"full","timestamp":"2026-02-03 07:21:28"}
{"instrument_token":364545,"last_price":612.1,"volume":12327790,"mode":"full","timestamp":"2026-02-03 07:21:28"}
{"instrument_token":341249,"last_price":953.1,"volume":31076059,"mode":"full","timestamp":"2026-02-03 07:21:29"}
{"instrument_token":341249,"last_price":953.25,"volume":31076059,"mode":"full","timestamp":"2026-02-03 07:21:29"}
{"instrument_token":4592385,"last_price":618.1,"volume":23773905,"mode":"full","timestamp":"2026-02-03 07:21:29"}
{"instrument_token":4592385,"last_price":618.25,"volume":23773962,"mode":"full","timestamp":"2026-02-03 07:21:29"}
{"instrument_token":364545,"last_price":612.1,"volume":12327790,"mode":"full","timestamp":"2026-02-03 07:21:29"}
{"instrument_token":341249,"last_price":953.25,"volume":31076174,"mode":"full","timestamp":"2026-02-03 07:21:30"}
{"instrument_token":364545,"last_price":612,"volume":12327790,"mode":"full","timestamp":"2026-02-03 07:21:30"}
{"instrument_token":4592385,"last_price":618.35,"volume":23774082,"mode":"full","timestamp":"2026-02-03 07:21:30"}
{"instrument_token":364545,"last_price":612.15,"volume":12327903,"mode":"full","timestamp":"2026-02-03 07:21:30"}
{"instrument_token":341249,"last_price":953.25,"volume":31076192,"mode":"full","timestamp":"2026-02-03 07:21:31"}
{"instrument_token":364545,"last_price":612.15,"volume":12327903,"mode":"full","timestamp":"2026-02-03 07:21:31"}
{"instrument_token":4592385,"last_price":618.4,"volume":23774365,"mode":"full","timestamp":"2026-02-03 07:21:31"}
{"instrument_token":364545,"last_price":612.15,"volume":12328424,"mode":"full","timestamp":"2026-02-03 07:21:31"}
{"instrument_token":4592385,"last_price":618.4,"volume":23774365,"mode":"full","timestamp":"2026-02-03 07:21:32"}
{"instrument_token":341249,"last_price":953.15,"volume":31076373,"mode":"full","timestamp":"2026-02-03 07:21:32"}
{"instrument_token":364545,"last_price":612.15,"volume":12328424,"mode":"full","timestamp":"2026-02-03 07:21:32"}
{"instrument_token":4592385,"last_price":618.35,"volume":23774536,"mode":"full","timestamp":"2026-02-03 07:21:32"}
{"instrument_token":364545,"last_price":612.15,"volume":12328433,"mode":"full","timestamp":"2026-02-03 07:21:32"}
{"instrument_token":341249,"last_price":953.2,"volume":31076678,"mode":"full","timestamp":"2026-02-03 07:21:33"}
{"instrument_token":364545,"last_price":612,"volume":12328433,"mode":"full","timestamp":"2026-02-03 07:21:33"}
{"instrument_token":4592385,"last_price":618.35,"volume":23774536,"mode":"full","timestamp":"2026-02-03 07:21:33"}
{"instrument_token":4592385,"last_price":618.05,"volume":23774554,"mode":"full","timestamp":"2026-02-03 07:21:33"}
{"instrument_token":364545,"last_price":612,"volume":12329150,"mode":"full","timestamp":"2026-02-03 07:21:33"}
{"instrument_token":364545,"last_price":612.2,"volume":12329150,"mode":"full","timestamp":"2026-02-03 07:21:34"}
{"instrument_token":4592385,"last_price":618.05,"volume":23774554,"mode":"full","timestamp":"2026-02-03 07:21:34"}
{"instrument_token":341249,"last_price":953.3,"volume":31076732,"mode":"full","timestamp":"2026-02-03 07:21:34"}
{"instrument_token":4592385,"last_price":618.1,"volume":23774573,"mode":"full","timestamp":"2026-02-03 07:21:34"}
{"instrument_token":364545,"last_price":612.15,"volume":12330200,"mode":"full","timestamp":"2026-02-03 07:21:35"}
{"instrument_token":4592385,"last_price":618,"volume":23774573,"mode":"full","timestamp":"2026-02-03 07:21:35"}
{"instrument_token":364545,"last_price":612.15,"volume":12330200,"mode":"full","timestamp":"2026-02-03 07:21:35"}
{"instrument_token":341249,"last_price":953.3,"volume":31076732,"mode":"full","timestamp":"2026-02-03 07:21:35"}
{"instrument_token":341249,"last_price":953.3,"volume":31076742,"mode":"full","timestamp":"2026-02-03 07:21:35"}
{"instrument_token":4592385,"last_price":618,"volume":23775392,"mode":"full","timestamp":"2026-02-03 07:21:35"}
{"instrument_token":364545,"last_price":612.2,"volume":12330204,"mode":"full","timestamp":"2026-02-03 07:21:36"}
{"instrument_token":364545,"last_price":612.15,"volume":12330204,"mode":"full","timestamp":"2026-02-03 07:21:36"}
{"instrument_token":4592385,"last_price":618.1,"volume":23775392,"mode":"full","timestamp":"2026-02-03 07:21:36"}
{"instrument_token":341249,"last_price":953.25,"volume":31076742,"mode":"full","timestamp":"2026-02-03 07:21:36"}
{"instrument_token":341249,"last_price":953.3,"volume":31076789,"mode":"full","timestamp":"2026-02-03 07:21:36"}
{"instrument_token":364545,"last_price":612.15,"volume":12330248,"mode":"full","timestamp":"2026-02-03 07:21:37"}
{"instrument_token":4592385,"last_price":618,"volume":23775999,"mode":"full","timestamp":"2026-02-03 07:21:37"}
{"instrument_token":4592385,"last_price":618,"volume":23775999,"mode":"full","timestamp":"2026-02-03 07:21:37"}
{"instrument_token":341249,"last_price":953.3,"volume":31076789,"mode":"full","timestamp":"2026-02-03 07:21:37"}
{"instrument_token":341249,"last_price":953.3,"volume":31077017,"mode":"full","timestamp":"2026-02-03 07:21:37"}
{"instrument_token":364545,"last_price":612,"volume":12332328,"mode":"full","timestamp":"2026-02-03 07:21:38"}
{"instrument_token":4592385,"last_price":618.15,"volume":23776000,"mode":"full","timestamp":"2026-02-03 07:21:38"}
{"instrument_token":364545,"last_price":612,"volume":12332328,"mode":"full","timestamp":"2026-02-03 07:21:38"}
{"instrument_token":4592385,"last_price":618.1,"volume":23776000,"mode":"full","timestamp":"2026-02-03 07:21:38"}
{"instrument_token":341249,"last_price":953.3,"volume":31077017,"mode":"full","timestamp":"2026-02-03 07:21:38"}
{"instrument_token":341249,"last_price":953.3,"volume":31077072,"mode":"full","timestamp":"2026-02-03 07:21:38"}
{"instrument_token":4592385,"last_price":618,"volume":23776030,"mode":"full","timestamp":"2026-02-03 07:21:39"}
{"instrument_token":364545,"last_price":612.1,"volume":12332338,"mode":"full","timestamp":"2026-02-03 07:21:39"}
{"instrument_token":4592385,"last_price":618.05,"volume":23776030,"mode":"full","timestamp":"2026-02-03 07:21:39"}
{"instrument_token":341249,"last_price":953.3,"volume":31077072,"mode":"full","timestamp":"2026-02-03 07:21:39"}
{"instrument_token":341249,"last_price":953.3,"volume":31077190,"mode":"full","timestamp":"2026-02-03 07:21:39"}
{"instrument_token":4592385,"last_price":617.9,"volume":23776200,"mode":"full","timestamp":"2026-02-03 07:21:40"}
{"instrument_token":364545,"last_price":612.25,"volume":12332621,"mode":"full","timestamp":"2026-02-03 07:21:40"}
{"instrument_token":341249,"last_price":953.25,"volume":31077190,"mode":"full","timestamp":"2026-02-03 07:21:40"}
{"instrument_token":341249,"last_price":953.25,"volume":31077257,"mode":"full","timestamp":"2026-02-03 07:21:40"}
{"instrument_token":364545,"last_price":611.85,"volume":12333121,"mode":"full","timestamp":"2026-02-03 07:21:41"}
{"instrument_token":4592385,"last_price":618.1,"volume":23776887,"mode":"full","timestamp":"2026-02-03 07:21:41"}
{"instrument_token":341249,"last_price":953.3,"volume":31077469,"mode":"full","timestamp":"2026-02-03 07:21:41"}
{"instrument_token":4592385,"last_price":618.1,"volume":23777043,"mode":"full","timestamp":"2026-02-03 07:21:42"}
{"instrument_token":4592385,"last_price":618.1,"volume":23777043,"mode":"full","timestamp":"2026-02-03 07:21:42"}
{"instrument_token":341249,"last_price":953.25,"volume":31077469,"mode":"full","timestamp":"2026-02-03 07:21:42"}
{"instrument_token":364545,"last_price":612.2,"volume":12333127,"mode":"full","timestamp":"2026-02-03 07:21:42"}
{"instrument_token":341249,"last_price":953.25,"volume":31078093,"mode":"full","timestamp":"2026-02-03 07:21:42"}
{"instrument_token":341249,"last_price":953.25,"volume":31078093,"mode":"full","timestamp":"2026-02-03 07:21:43"}
{"instrument_token":4592385,"last_price":617.9,"volume":23777358,"mode":"full","timestamp":"2026-02-03 07:21:43"}
{"instrument_token":364545,"last_price":612.25,"volume":12333182,"mode":"full","timestamp":"2026-02-03 07:21:43"}
{"instrument_token":341249,"last_price":953.3,"volume":31078226,"mode":"full","timestamp":"2026-02-03 07:21:43"}
{"instrument_token":364545,"last_price":612,"volume":12333187,"mode":"full","timestamp":"2026-02-03 07:21:44"}
{"instrument_token":341249,"last_price":953.3,"volume":31078226,"mode":"full","timestamp":"2026-02-03 07:21:44"}
{"instrument_token":364545,"last_price":612.15,"volume":12333187,"mode":"full","timestamp":"2026-02-03 07:21:44"}
{"instrument_token":4592385,"last_price":617.8,"volume":23777444,"mode":"full","timestamp":"2026-02-03 07:21:44"}
{"instrument_token":341249,"last_price":953.3,"volume":31078359,"mode":"full","timestamp":"2026-02-03 07:21:44"}
{"instrument_token":4592385,"last_price":618.1,"volume":23777522,"mode":"full","timestamp":"2026-02-03 07:21:45"}
{"instrument_token":364545,"last_price":612,"volume":12333368,"mode":"full","timestamp":"2026-02-03 07:21:45"}
{"instrument_token":341249,"last_price":953.25,"volume":31078359,"mode":"full","timestamp":"2026-02-03 07:21:45"}
{"instrument_token":341249,"last_price":953.25,"volume":31078390,"mode":"full","timestamp":"2026-02-03 07:21:45"}
{"instrument_token":4592385,"last_price":618.1,"volume":23777558,"mode":"full","timestamp":"2026-02-03 07:21:46"}
{"instrument_token":364545,"last_price":612,"volume":12333742,"mode":"full","timestamp":"2026-02-03 07:21:46"}
{"instrument_token":4592385,"last_price":617.8,"volume":23777558,"mode":"full","timestamp":"2026-02-03 07:21:46"}
{"instrument_token":341249,"last_price":953.3,"volume":31078390,"mode":"full","timestamp":"2026-02-03 07:21:46"}
{"instrument_token":341249,"last_price":953.3,"volume":31078465,"mode":"full","timestamp":"2026-02-03 07:21:46"}
{"instrument_token":4592385,"last_price":617.8,"volume":23784476,"mode":"full","timestamp":"2026-02-03 07:21:47"}
{"instrument_token":341249,"last_price":953.3,"volume":31078465,"mode":"full","timestamp":"2026-02-03 07:21:47"}
{"instrument_token":364545,"last_price":611.95,"volume":12333795,"mode":"full","timestamp":"2026-02-03 07:21:47"}
{"instrument_token":341249,"last_price":953.25,"volume":31078591,"mode":"full","timestamp":"2026-02-03 07:21:47"}
{"instrument_token":4592385,"last_price":617.75,"volume":23784922,"mode":"full","timestamp":"2026-02-03 07:21:48"}
{"instrument_token":341249,"last_price":953.3,"volume":31078591,"mode":"full","timestamp":"2026-02-03 07:21:48"}
{"instrument_token":364545,"last_price":611.95,"volume":12333795,"mode":"full","timestamp":"2026-02-03 07:21:48"}
{"instrument_token":4592385,"last_price":617.8,"volume":23784922,"mode":"full","timestamp":"2026-02-03 07:21:48"}
{"instrument_token":341249,"last_price":953.3,"volume":31078640,"mode":"full","timestamp":"2026-02-03 07:21:48"}
{"instrument_token":4592385,"last_price":617.8,"volume":23784977,"mode":"full","timestamp":"2026-02-03 07:21:49"}
{"instrument_token":341249,"last_price":953.25,"volume":31078640,"mode":"full","timestamp":"2026-02-03 07:21:49"}
{"instrument_token":364545,"last_price":612,"volume":12334181,"mode":"full","timestamp":"2026-02-03 07:21:49"}
{"instrument_token":4592385,"last_price":617.8,"volume":23784977,"mode":"full","timestamp":"2026-02-03 07:21:49"}
{"instrument_token":341249,"last_price":953.3,"volume":31078652,"mode":"full","timestamp":"2026-02-03 07:21:49"}
{"instrument_token":364545,"last_price":611.95,"volume":12334323,"mode":"full","timestamp":"2026-02-03 07:21:50"}
{"instrument_token":4592385,"last_price":617.75,"volume":23785142,"mode":"full","timestamp":"2026-02-03 07:21:50"}
{"instrument_token":341249,"last_price":953.2,"volume":31078652,"mode":"full","timestamp":"2026-02-03 07:21:50"}
{"instrument_token":341249,"last_price":953.2,"volume":31078760,"mode":"full","timestamp":"2026-02-03 07:21:50"}
{"instrument_token":341249,"last_price":953.2,"volume":31078760,"mode":"full","timestamp":"2026-02-03 07:21:51"}
{"instrument_token":364545,"last_price":612,"volume":12335473,"mode":"full","timestamp":"2026-02-03 07:21:51"}
{"instrument_token":4592385,"last_price":617.8,"volume":23785153,"mode":"full","timestamp":"2026-02-03 07:21:51"}
{"instrument_token":341249,"last_price":953.2,"volume":31078806,"mode":"full","timestamp":"2026-02-03 07:21:51"}
{"instrument_token":341249,"last_price":953.3,"volume":31078806,"mode":"full","timestamp":"2026-02-03 07:21:52"}
{"instrument_token":364545,"last_price":612,"volume":12335798,"mode":"full","timestamp":"2026-02-03 07:21:52"}
{"instrument_token":4592385,"last_price":618,"volume":23785696,"mode":"full","timestamp":"2026-02-03 07:21:52"}
{"instrument_token":341249,"last_price":953.2,"volume":31078830,"mode":"full","timestamp":"2026-02-03 07:21:53"}
{"instrument_token":4592385,"last_price":618,"volume":23786246,"mode":"full","timestamp":"2026-02-03 07:21:53"}
{"instrument_token":341249,"last_price":953.3,"volume":31078830,"mode":"full","timestamp":"2026-02-03 07:21:53"}
{"instrument_token":364545,"last_price":612,"volume":12335798,"mode":"full","timestamp":"2026-02-03 07:21:53"}
{"instrument_token":364545,"last_price":612.25,"volume":12336439,"mode":"full","timestamp":"2026-02-03 07:21:53"}
{"instrument_token":341249,"last_price":953.3,"volume":31078954,"mode":"full","timestamp":"2026-02-03 07:21:54"}
{"instrument_token":4592385,"last_price":618,"volume":23786246,"mode":"full","timestamp":"2026-02-03 07:21:54"}
{"instrument_token":364545,"last_price":612,"volume":12336439,"mode":"full","timestamp":"2026-02-03 07:21:54"}
{"instrument_token":364545,"last_price":612,"volume":12336479,"mode":"full","timestamp":"2026-02-03 07:21:54"}
{"instrument_token":4592385,"last_price":618,"volume":23786636,"mode":"full","timestamp":"2026-02-03 07:21:54"}
{"instrument_token":4592385,"last_price":618,"volume":23786636,"mode":"full","timestamp":"2026-02-03 07:21:55"}
{"instrument_token":341249,"last_price":953.3,"volume":31079063,"mode":"full","timestamp":"2026-02-03 07:21:55"}
{"instrument_token":4592385,"last_price":618,"volume":23786643,"mode":"full","timestamp":"2026-02-03 07:21:55"}
{"instrument_token":364545,"last_price":612,"volume":12336479,"mode":"full","timestamp":"2026-02-03 07:21:55"}
{"instrument_token":341249,"last_price":953.3,"volume":31079298,"mode":"full","timestamp":"2026-02-03 07:21:56"}
{"instrument_token":364545,"last_price":612.05,"volume":12336479,"mode":"full","timestamp":"2026-02-03 07:21:56"}
{"instrument_token":4592385,"last_price":618,"volume":23786643,"mode":"full","timestamp":"2026-02-03 07:21:56"}
{"instrument_token":4592385,"last_price":618,"volume":23786739,"mode":"full","timestamp":"2026-02-03 07:21:56"}
{"instrument_token":364545,"last_price":612.25,"volume":12337019,"mode":"full","timestamp":"2026-02-03 07:21:56"}
{"instrument_token":364545,"last_price":612.2,"volume":12337019,"mode":"full","timestamp":"2026-02-03 07:21:57"}
{"instrument_token":4592385,"last_price":617.8,"volume":23786739,"mode":"full","timestamp":"2026-02-03 07:21:57"}
{"instrument_token":341249,"last_price":953.3,"volume":31079361,"mode":"full","timestamp":"2026-02-03 07:21:57"}
{"instrument_token":364545,"last_price":612.2,"volume":12337846,"mode":"full","timestamp":"2026-02-03 07:21:57"}
{"instrument_token":4592385,"last_price":617.8,"volume":23786761,"mode":"full","timestamp":"2026-02-03 07:21:57"}
{"instrument_token":341249,"last_price":953.15,"volume":31080402,"mode":"full","timestamp":"2026-02-03 07:21:58"}
{"instrument_token":4592385,"last_price":618,"volume":23786761,"mode":"full","timestamp":"2026-02-03 07:21:58"}
{"instrument_token":4592385,"last_price":618,"volume":23787282,"mode":"full","timestamp":"2026-02-03 07:21:58"}
{"instrument_token":364545,"last_price":612.2,"volume":12337846,"mode":"full","timestamp":"2026-02-03 07:21:58"}
{"instrument_token":4592385,"last_price":617.75,"volume":23787282,"mode":"full","timestamp":"2026-02-03 07:21:59"}
{"instrument_token":341249,"last_price":953.2,"volume":31080694,"mode":"full","timestamp":"2026-02-03 07:21:59"}
{"instrument_token":364545,"last_price":612.2,"volume":12337846,"mode":"full","timestamp":"2026-02-03 07:21:59"}
{"instrument_token":4592385,"last_price":618,"volume":23788134,"mode":"full","timestamp":"2026-02-03 07:21:59"}
{"instrument_token":364545,"last_price":612.25,"volume":12337947,"mode":"full","timestamp":"2026-02-03 07:22:00"}
{"instrument_token":341249,"last_price":953.3,"volume":31080743,"mode":"full","timestamp":"2026-02-03 07:22:00"}
{"instrument_token":364545,"last_price":612.25,"volume":12337947,"mode":"full","timestamp":"2026-02-03 07:22:00"}
{"instrument_token":4592385,"last_price":618,"volume":23788134,"mode":"full","timestamp":"2026-02-03 07:22:00"}
{"instrument_token":4592385,"last_price":617.75,"volume":23788279,"mode":"full","timestamp":"2026-02-03 07:22:01"}
{"instrument_token":364545,"last_price":612.1,"volume":12338620,"mode":"full","timestamp":"2026-02-03 07:22:01"}
{"instrument_token":341249,"last_price":953.3,"volume":31080743,"mode":"full","timestamp":"2026-02-03 07:22:01"}
{"instrument_token":341249,"last_price":953.3,"volume":31080827,"mode":"full","timestamp":"2026-02-03 07:22:01"}
{"instrument_token":4592385,"last_price":618,"volume":23788425,"mode":"full","timestamp":"2026-02-03 07:22:02"}
{"instrument_token":364545,"last_price":612.1,"volume":12338645,"mode":"full","timestamp":"2026-02-03 07:22:02"}
{"instrument_token":4592385,"last_price":618,"volume":23788425,"mode":"full","timestamp":"2026-02-03 07:22:02"}
{"instrument_token":341249,"last_price":953.25,"volume":31080827,"mode":"full","timestamp":"2026-02-03 07:22:02"}
{"instrument_token":341249,"last_price":953.3,"volume":31081271,"mode":"full","timestamp":"2026-02-03 07:22:02"}
{"instrument_token":4592385,"last_price":618,"volume":23788640,"mode":"full","timestamp":"2026-02-03 07:22:03"}
{"instrument_token":4592385,"last_price":618,"volume":23788640,"mode":"full","timestamp":"2026-02-03 07:22:03"}
{"instrument_token":341249,"last_price":953.3,"volume":31081271,"mode":"full","timestamp":"2026-02-03 07:22:03"}
{"instrument_token":364545,"last_price":612,"volume":12338650,"mode":"full","timestamp":"2026-02-03 07:22:03"}
{"instrument_token":341249,"last_price":953.3,"volume":31081380,"mode":"full","timestamp":"2026-02-03 07:22:03"}
{"instrument_token":341249,"last_price":953.3,"volume":31081380,"mode":"full","timestamp":"2026-02-03 07:22:04"}
{"instrument_token":364545,"last_price":612.15,"volume":12338651,"mode":"full","timestamp":"2026-02-03 07:22:04"}
{"instrument_token":4592385,"last_price":618,"volume":23788642,"mode":"full","timestamp":"2026-02-03 07:22:04"}
{"instrument_token":341249,"last_price":953.25,"volume":31082363,"mode":"full","timestamp":"2026-02-03 07:22:04"}
{"instrument_token":4592385,"last_price":618,"volume":23788772,"mode":"full","timestamp":"2026-02-03 07:22:05"}
{"instrument_token":364545,"last_price":612.25,"volume":12338661,"mode":"full","timestamp":"2026-02-03 07:22:05"}
{"instrument_token":341249,"last_price":953.3,"volume":31082363,"mode":"full","timestamp":"2026-02-03 07:22:05"}
{"instrument_token":341249,"last_price":953.3,"volume":31083195,"mode":"full","timestamp":"2026-02-03 07:22:06"}
{"instrument_token":364545,"last_price":612.05,"volume":12338685,"mode":"full","timestamp":"2026-02-03 07:22:06"}
{"instrument_token":4592385,"last_price":618,"volume":23788876,"mode":"full","timestamp":"2026-02-03 07:22:06"}
{"instrument_token":341249,"last_price":953.3,"volume":31083195,"mode":"full","timestamp":"2026-02-03 07:22:06"}
{"instrument_token":364545,"last_price":612.25,"volume":12338685,"mode":"full","timestamp":"2026-02-03 07:22:07"}
{"instrument_token":341249,"last_price":953.25,"volume":31083321,"mode":"full","timestamp":"2026-02-03 07:22:07"}
{"instrument_token":364545,"last_price":612.25,"volume":12338706,"mode":"full","timestamp":"2026-02-03 07:22:07"}
{"instrument_token":4592385,"last_price":618.1,"volume":23788887,"mode":"full","timestamp":"2026-02-03 07:22:07"}
{"instrument_token":364545,"last_price":612.25,"volume":12338709,"mode":"full","timestamp":"2026-02-03 07:22:08"}
{"instrument_token":4592385,"last_price":618.1,"volume":23788947,"mode":"full","timestamp":"2026-02-03 07:22:08"}
{"instrument_token":341249,"last_price":953.25,"volume":31083321,"mode":"full","timestamp":"2026-02-03 07:22:08"}
{"instrument_token":364545,"last_price":612.25,"volume":12338861,"mode":"full","timestamp":"2026-02-03 07:22:09"}
{"instrument_token":4592385,"last_price":618.35,"volume":23790616,"mode":"full","timestamp":"2026-02-03 07:22:09"}
{"instrument_token":364545,"last_price":612.15,"volume":12339367,"mode":"full","timestamp":"2026-02-03 07:22:10"}
{"instrument_token":4592385,"last_price":618.45,"volume":23790916,"mode":"full","timestamp":"2026-02-03 07:22:10"}
{"instrument_token":4592385,"last_price":618.45,"volume":23790916,"mode":"full","timestamp":"2026-02-03 07:22:11"}
{"instrument_token":341249,"last_price":953.3,"volume":31083321,"mode":"full","timestamp":"2026-02-03 07:22:11"}
{"instrument_token":364545,"last_price":612.25,"volume":12344205,"mode":"full","timestamp":"2026-02-03 07:22:11"}
{"instrument_token":341249,"last_price":953.3,"volume":31083588,"mode":"full","timestamp":"2026-02-03 07:22:12"}
{"instrument_token":364545,"last_price":612.25,"volume":12344709,"mode":"full","timestamp":"2026-02-03 07:22:12"}
{"instrument_token":4592385,"last_price":618.3,"volume":23790934,"mode":"full","timestamp":"2026-02-03 07:22:12"}
{"instrument_token":364545,"last_price":612.25,"volume":12344709,"mode":"full","timestamp":"2026-02-03 07:22:13"}
{"instrument_token":4592385,"last_price":618.3,"volume":23791150,"mode":"full","timestamp":"2026-02-03 07:22:13"}
{"instrument_token":364545,"last_price":612.25,"volume":12344714,"mode":"full","timestamp":"2026-02-03 07:22:13"}
{"instrument_token":4592385,"last_price":618.05,"volume":23791170,"mode":"full","timestamp":"2026-02-03 07:22:14"}
{"instrument_token":341249,"last_price":953.3,"volume":31083588,"mode":"full","timestamp":"2026-02-03 07:22:14"}
{"instrument_token":364545,"last_price":612.3,"volume":12347939,"mode":"full","timestamp":"2026-02-03 07:22:14"}
{"instrument_token":4592385,"last_price":618.3,"volume":23791170,"mode":"full","timestamp":"2026-02-03 07:22:15"}
{"instrument_token":364545,"last_price":612.4,"volume":12347939,"mode":"full","timestamp":"2026-02-03 07:22:15"}
{"instrument_token":364545,"last_price":612.35,"volume":12348081,"mode":"full","timestamp":"2026-02-03 07:22:15"}
{"instrument_token":4592385,"last_price":618.3,"volume":23791187,"mode":"full","timestamp":"2026-02-03 07:22:15"}
{"instrument_token":364545,"last_price":612.5,"volume":12348081,"mode":"full","timestamp":"2026-02-03 07:22:16"}
{"instrument_token":4592385,"last_price":618.35,"volume":23791187,"mode":"full","timestamp":"2026-02-03 07:22:16"}
{"instrument_token":364545,"last_price":612.5,"volume":12348464,"mode":"full","timestamp":"2026-02-03 07:22:16"}
{"instrument_token":4592385,"last_price":618.35,"volume":23791551,"mode":"full","timestamp":"2026-02-03 07:22:16"}
{"instrument_token":341249,"last_price":953.35,"volume":31085452,"mode":"full","timestamp":"2026-02-03 07:22:17"}
{"instrument_token":4592385,"last_price":618.1,"volume":23791551,"mode":"full","timestamp":"2026-02-03 07:22:17"}
{"instrument_token":364545,"last_price":612.5,"volume":12348464,"mode":"full","timestamp":"2026-02-03 07:22:17"}
{"instrument_token":4592385,"last_price":618.05,"volume":23791916,"mode":"full","timestamp":"2026-02-03 07:22:17"}
{"instrument_token":364545,"last_price":612.6,"volume":12350571,"mode":"full","timestamp":"2026-02-03 07:22:18"}
{"instrument_token":364545,"last_price":612.6,"volume":12350571,"mode":"full","timestamp":"2026-02-03 07:22:18"}
{"instrument_token":4592385,"last_price":618.1,"volume":23791916,"mode":"full","timestamp":"2026-02-03 07:22:18"}
{"instrument_token":364545,"last_price":612.6,"volume":12350705,"mode":"full","timestamp":"2026-02-03 07:22:18"}
{"instrument_token":4592385,"last_price":618.1,"volume":23791918,"mode":"full","timestamp":"2026-02-03 07:22:18"}
{"instrument_token":364545,"last_price":612.7,"volume":12350705,"mode":"full","timestamp":"2026-02-03 07:22:19"}
{"instrument_token":4592385,"last_price":618.1,"volume":23791918,"mode":"full","timestamp":"2026-02-03 07:22:19"}
{"instrument_token":364545,"last_price":612.7,"volume":12351555,"mode":"full","timestamp":"2026-02-03 07:22:19"}
{"instrument_token":341249,"last_price":953.35,"volume":31085452,"mode":"full","timestamp":"2026-02-03 07:22:20"}
{"instrument_token":4592385,"last_price":618.2,"volume":23791918,"mode":"full","timestamp":"2026-02-03 07:22:20"}
{"instrument_token":4592385,"last_price":618.35,"volume":23791920,"mode":"full","timestamp":"2026-02-03 07:22:20"}
{"instrument_token":364545,"last_price":612.7,"volume":12352224,"mode":"full","timestamp":"2026-02-03 07:22:20"}
{"instrument_token":364545,"last_price":612.6,"volume":12352224,"mode":"full","timestamp":"2026-02-03 07:22:21"}
{"instrument_token":4592385,"last_price":618.35,"volume":23791920,"mode":"full","timestamp":"2026-02-03 07:22:21"}
{"instrument_token":4592385,"last_price":618.35,"volume":23791922,"mode":"full","timestamp":"2026-02-03 07:22:21"}
{"instrument_token":341249,"last_price":953.3,"volume":31085830,"mode":"full","timestamp":"2026-02-03 07:22:21"}
{"instrument_token":364545,"last_price":612.75,"volume":12355610,"mode":"full","timestamp":"2026-02-03 07:22:21"}
{"instrument_token":4592385,"last_price":618.4,"volume":23791922,"mode":"full","timestamp":"2026-02-03 07:22:22"}
{"instrument_token":364545,"last_price":612.75,"volume":12355610,"mode":"full","timestamp":"2026-02-03 07:22:22"}
{"instrument_token":4592385,"last_price":618.4,"volume":23792461,"mode":"full","timestamp":"2026-02-03 07:22:22"}
{"instrument_token":364545,"last_price":612.85,"volume":12356296,"mode":"full","timestamp":"2026-02-03 07:22:22"}
{"instrument_token":4592385,"last_price":618.2,"volume":23792461,"mode":"full","timestamp":"2026-02-03 07:22:23"}
{"instrument_token":341249,"last_price":953.3,"volume":31085830,"mode":"full","timestamp":"2026-02-03 07:22:23"}
{"instrument_token":364545,"last_price":612.85,"volume":12356296,"mode":"full","timestamp":"2026-02-03 07:22:23"}
{"instrument_token":4592385,"last_price":618.5,"volume":23794356,"mode":"full","timestamp":"2026-02-03 07:22:23"}
{"instrument_token":364545,"last_price":612.85,"volume":12356393,"mode":"full","timestamp":"2026-02-03 07:22:23"}
{"instrument_token":364545,"last_price":612.6,"volume":12356393,"mode":"full","timestamp":"2026-02-03 07:22:24"}
{"instrument_token":4592385,"last_price":618.5,"volume":23794356,"mode":"full","timestamp":"2026-02-03 07:22:24"}
{"instrument_token":4592385,"last_price":618.3,"volume":23794796,"mode":"full","timestamp":"2026-02-03 07:22:24"}
{"instrument_token":364545,"last_price":612.8,"volume":12356419,"mode":"full","timestamp":"2026-02-03 07:22:24"}
{"instrument_token":364545,"last_price":612.5,"volume":12356419,"mode":"full","timestamp":"2026-02-03 07:22:25"}
{"instrument_token":4592385,"last_price":618.3,"volume":23794796,"mode":"full","timestamp":"2026-02-03 07:22:25"}
{"instrument_token":4592385,"last_price":618.3,"volume":23795078,"mode":"full","timestamp":"2026-02-03 07:22:25"}
{"instrument_token":364545,"last_price":612.5,"volume":12357045,"mode":"full","timestamp":"2026-02-03 07:22:26"}
{"instrument_token":4592385,"last_price":618.5,"volume":23795328,"mode":"full","timestamp":"2026-02-03 07:22:26"}
{"instrument_token":364545,"last_price":612.75,"volume":12357617,"mode":"full","timestamp":"2026-02-03 07:22:26"}
{"instrument_token":364545,"last_price":612.75,"volume":12357617,"mode":"full","timestamp":"2026-02-03 07:22:27"}
{"instrument_token":364545,"last_price":612.55,"volume":12357771,"mode":"full","timestamp":"2026-02-03 07:22:27"}
{"instrument_token":4592385,"last_price":618.5,"volume":23795361,"mode":"full","timestamp":"2026-02-03 07:22:27"}
{"instrument_token":364545,"last_price":612.8,"volume":12357771,"mode":"full","timestamp":"2026-02-03 07:22:28"}
{"instrument_token":4592385,"last_price":618.3,"volume":23795361,"mode":"full","timestamp":"2026-02-03 07:22:28"}
{"instrument_token":4592385,"last_price":618.2,"volume":23795507,"mode":"full","timestamp":"2026-02-03 07:22:28"}
{"instrument_token":364545,"last_price":612.8,"volume":12358121,"mode":"full","timestamp":"2026-02-03 07:22:29"}
{"instrument_token":4592385,"last_price":618.2,"volume":23795507,"mode":"full","timestamp":"2026-02-03 07:22:29"}
{"instrument_token":341249,"last_price":953.4,"volume":31086551,"mode":"full","timestamp":"2026-02-03 07:22:29"}
{"instrument_token":4592385,"last_price":618.5,"volume":23795509,"mode":"full","timestamp":"2026-02-03 07:22:29"}
{"instrument_token":364545,"last_price":612.8,"volume":12358121,"mode":"full","timestamp":"2026-02-03 07:22:30"}
{"instrument_token":364545,"last_price":612.75,"volume":12358121,"mode":"full","timestamp":"2026-02-03 07:22:30"}
{"instrument_token":4592385,"last_price":618.5,"volume":23795509,"mode":"full","timestamp":"2026-02-03 07:22:30"}
{"instrument_token":4592385,"last_price":618.5,"volume":23795552,"mode":"full","timestamp":"2026-02-03 07:22:30"}
{"instrument_token":341249,"last_price":953.3,"volume":31087031,"mode":"full","timestamp":"2026-02-03 07:22:30"}
{"instrument_token":364545,"last_price":612.75,"volume":12358621,"mode":"full","timestamp":"2026-02-03 07:22:31"}
{"instrument_token":364545,"last_price":612.65,"volume":12358621,"mode":"full","timestamp":"2026-02-03 07:22:31"}
{"instrument_token":4592385,"last_price":618.3,"volume":23795552,"mode":"full","timestamp":"2026-02-03 07:22:31"}
{"instrument_token":4592385,"last_price":618.4,"volume":23797040,"mode":"full","timestamp":"2026-02-03 07:22:31"}
{"instrument_token":364545,"last_price":612.75,"volume":12358726,"mode":"full","timestamp":"2026-02-03 07:22:32"}
{"instrument_token":4592385,"last_price":618.5,"volume":23797040,"mode":"full","timestamp":"2026-02-03 07:22:32"}
{"instrument_token":341249,"last_price":953.4,"volume":31087031,"mode":"full","timestamp":"2026-02-03 07:22:32"}
{"instrument_token":4592385,"last_price":618.5,"volume":23798051,"mode":"full","timestamp":"2026-02-03 07:22:32"}
{"instrument_token":364545,"last_price":612.8,"volume":12358726,"mode":"full","timestamp":"2026-02-03 07:22:33"}
{"instrument_token":4592385,"last_price":618.5,"volume":23798051,"mode":"full","timestamp":"2026-02-03 07:22:33"}
{"instrument_token":4592385,"last_price":618.45,"volume":23798310,"mode":"full","timestamp":"2026-02-03 07:22:33"}
{"instrument_token":364545,"last_price":612.75,"volume":12359767,"mode":"full","timestamp":"2026-02-03 07:22:34"}
{"instrument_token":4592385,"last_price":618.45,"volume":23798310,"mode":"full","timestamp":"2026-02-03 07:22:34"}
{"instrument_token":364545,"last_price":612.75,"volume":12359767,"mode":"full","timestamp":"2026-02-03 07:22:34"}
{"instrument_token":4592385,"last_price":618.45,"volume":23798310,"mode":"full","timestamp":"2026-02-03 07:22:34"}
{"instrument_token":364545,"last_price":612.75,"volume":12359917,"mode":"full","timestamp":"2026-02-03 07:22:35"}
{"instrument_token":341249,"last_price":953.3,"volume":31087031,"mode":"full","timestamp":"2026-02-03 07:22:35"}
{"instrument_token":341249,"last_price":953.3,"volume":31088937,"mode":"full","timestamp":"2026-02-03 07:22:35"}
{"instrument_token":364545,"last_price":612.75,"volume":12359917,"mode":"full","timestamp":"2026-02-03 07:22:35"}
{"instrument_token":4592385,"last_price":618.3,"volume":23798359,"mode":"full","timestamp":"2026-02-03 07:22:35"}
{"instrument_token":364545,"last_price":612.75,"volume":12359917,"mode":"full","timestamp":"2026-02-03 07:22:36"}
{"instrument_token":4592385,"last_price":618.5,"volume":23798359,"mode":"full","timestamp":"2026-02-03 07:22:36"}
{"instrument_token":364545,"last_price":612.75,"volume":12360123,"mode":"full","timestamp":"2026-02-03 07:22:37"}
{"instrument_token":4592385,"last_price":618.35,"volume":23798498,"mode":"full","timestamp":"2026-02-03 07:22:37"}
{"instrument_token":364545,"last_price":612.75,"volume":12360123,"mode":"full","timestamp":"2026-02-03 07:22:37"}
{"instrument_token":4592385,"last_price":618.5,"volume":23798498,"mode":"full","timestamp":"2026-02-03 07:22:37"}
{"instrument_token":4592385,"last_price":618.1,"volume":23799224,"mode":"full","timestamp":"2026-02-03 07:22:37"}
{"instrument_token":341249,"last_price":953.4,"volume":31088937,"mode":"full","timestamp":"2026-02-03 07:22:38"}
{"instrument_token":364545,"last_price":612.7,"volume":12360519,"mode":"full","timestamp":"2026-02-03 07:22:38"}
{"instrument_token":364545,"last_price":612.7,"volume":12360519,"mode":"full","timestamp":"2026-02-03 07:22:38"}
{"instrument_token":4592385,"last_price":618.1,"volume":23799224,"mode":"full","timestamp":"2026-02-03 07:22:38"}
{"instrument_token":4592385,"last_price":618.4,"volume":23799302,"mode":"full","timestamp":"2026-02-03 07:22:38"}
{"instrument_token":364545,"last_price":612.75,"volume":12360529,"mode":"full","timestamp":"2026-02-03 07:22:39"}
{"instrument_token":4592385,"last_price":618.5,"volume":23799302,"mode":"full","timestamp":"2026-02-03 07:22:39"}
{"instrument_token":364545,"last_price":612.6,"volume":12360529,"mode":"full","timestamp":"2026-02-03 07:22:39"}
{"instrument_token":4592385,"last_price":618.5,"volume":23799866,"mode":"full","timestamp":"2026-02-03 07:22:39"}
{"instrument_token":4592385,"last_price":618.2,"volume":23799866,"mode":"full","timestamp":"2026-02-03 07:22:40"}
{"instrument_token":364545,"last_price":612.6,"volume":12361014,"mode":"full","timestamp":"2026-02-03 07:22:40"}
{"instrument_token":341249,"last_price":953.4,"volume":31089341,"mode":"full","timestamp":"2026-02-03 07:22:40"}
{"instrument_token":4592385,"last_price":618.5,"volume":23800468,"mode":"full","timestamp":"2026-02-03 07:22:40"}
{"instrument_token":364545,"last_price":612.5,"volume":12361509,"mode":"full","timestamp":"2026-02-03 07:22:41"}
{"instrument_token":4592385,"last_price":618.45,"volume":23800468,"mode":"full","timestamp":"2026-02-03 07:22:41"}
{"instrument_token":341249,"last_price":953.4,"volume":31089341,"mode":"full","timestamp":"2026-02-03 07:22:41"}
{"instrument_token":4592385,"last_price":618.5,"volume":23800613,"mode":"full","timestamp":"2026-02-03 07:22:42"}
{"instrument_token":364545,"last_price":612.75,"volume":12362287,"mode":"full","timestamp":"2026-02-03 07:22:42"}
{"instrument_token":364545,"last_price":612.75,"volume":12362287,"mode":"full","timestamp":"2026-02-03 07:22:42"}
{"instrument_token":4592385,"last_price":618.2,"volume":23800613,"mode":"full","timestamp":"2026-02-03 07:22:42"}
{"instrument_token":4592385,"last_price":618.2,"volume":23800687,"mode":"full","timestamp":"2026-02-03 07:22:43"}
{"instrument_token":364545,"last_price":612.75,"volume":12362287,"mode":"full","timestamp":"2026-02-03 07:22:43"}
{"instrument_token":341249,"last_price":953.4,"volume":31089341,"mode":"full","timestamp":"2026-02-03 07:22:44"}
{"instrument_token":364545,"last_price":612.6,"volume":12362306,"mode":"full","timestamp":"2026-02-03 07:22:44"}
{"instrument_token":4592385,"last_price":618.2,"volume":23800738,"mode":"full","timestamp":"2026-02-03 07:22:44"}
{"instrument_token":341249,"last_price":953.4,"volume":31089701,"mode":"full","timestamp":"2026-02-03 07:22:44"}
{"instrument_token":4592385,"last_price":618.2,"volume":23800743,"mode":"full","timestamp":"2026-02-03 07:22:45"}
{"instrument_token":364545,"last_price":612.6,"volume":12362311,"mode":"full","timestamp":"2026-02-03 07:22:45"}
{"instrument_token":4592385,"last_price":618.45,"volume":23800743,"mode":"full","timestamp":"2026-02-03 07:22:45"}
{"instrument_token":364545,"last_price":612.5,"volume":12362339,"mode":"full","timestamp":"2026-02-03 07:22:46"}
{"instrument_token":4592385,"last_price":618.45,"volume":23800855,"mode":"full","timestamp":"2026-02-03 07:22:46"}
{"instrument_token":364545,"last_price":612.75,"volume":12363339,"mode":"full","timestamp":"2026-02-03 07:22:47"}
{"instrument_token":4592385,"last_price":618.5,"volume":23800939,"mode":"full","timestamp":"2026-02-03 07:22:47"}
{"instrument_token":341249,"last_price":953.35,"volume":31089701,"mode":"full","timestamp":"2026-02-03 07:22:47"}
{"instrument_token":364545,"last_price":612.75,"volume":12363389,"mode":"full","timestamp":"2026-02-03 07:22:48"}
{"instrument_token":4592385,"last_price":618.2,"volume":23803267,"mode":"full","timestamp":"2026-02-03 07:22:48"}
{"instrument_token":341249,"last_price":953.2,"volume":31111489,"mode":"full","timestamp":"2026-02-03 07:22:49"}
{"instrument_token":4592385,"last_price":618.5,"volume":23803307,"mode":"full","timestamp":"2026-02-03 07:22:49"}
{"instrument_token":364545,"last_price":612.6,"volume":12363429,"mode":"full","timestamp":"2026-02-03 07:22:49"}
{"instrument_token":364545,"last_price":612.6,"volume":12363429,"mode":"full","timestamp":"2026-02-03 07:22:50"}
{"instrument_token":4592385,"last_price":618.5,"volume":23803307,"mode":"full","timestamp":"2026-02-03 07:22:50"}
{"instrument_token":341249,"last_price":953.25,"volume":31111489,"mode":"full","timestamp":"2026-02-03 07:22:50"}
{"instrument_token":364545,"last_price":612.6,"volume":12363429,"mode":"full","timestamp":"2026-02-03 07:22:50"}
{"instrument_token":4592385,"last_price":618.5,"volume":23803362,"mode":"full","timestamp":"2026-02-03 07:22:50"}
{"instrument_token":364545,"last_price":612.6,"volume":12363429,"mode":"full","timestamp":"2026-02-03 07:22:51"}
{"instrument_token":4592385,"last_price":618.1,"volume":23803362,"mode":"full","timestamp":"2026-02-03 07:22:51"}
{"instrument_token":364545,"last_price":612.6,"volume":12363525,"mode":"full","timestamp":"2026-02-03 07:22:51"}
{"instrument_token":4592385,"last_price":618.45,"volume":23805425,"mode":"full","timestamp":"2026-02-03 07:22:51"}
{"instrument_token":364545,"last_price":612.6,"volume":12363525,"mode":"full","timestamp":"2026-02-03 07:22:52"}
{"instrument_token":4592385,"last_price":618.5,"volume":23805425,"mode":"full","timestamp":"2026-02-03 07:22:52"}
{"instrument_token":4592385,"last_price":618.5,"volume":23805630,"mode":"full","timestamp":"2026-02-03 07:22:52"}
{"instrument_token":364545,"last_price":612.6,"volume":12363639,"mode":"full","timestamp":"2026-02-03 07:22:53"}
{"instrument_token":341249,"last_price":953.3,"volume":31111489,"mode":"full","timestamp":"2026-02-03 07:22:53"}
{"instrument_token":364545,"last_price":612.5,"volume":12363639,"mode":"full","timestamp":"2026-02-03 07:22:53"}
{"instrument_token":4592385,"last_price":618.5,"volume":23805630,"mode":"full","timestamp":"2026-02-03 07:22:53"}
{"instrument_token":4592385,"last_price":618.5,"volume":23805762,"mode":"full","timestamp":"2026-02-03 07:22:53"}
{"instrument_token":341249,"last_price":953.3,"volume":31111489,"mode":"full","timestamp":"2026-02-03 07:22:53"}
{"instrument_token":364545,"last_price":612.65,"volume":12363676,"mode":"full","timestamp":"2026-02-03 07:22:53"}
{"instrument_token":341249,"last_price":953.3,"volume":31113086,"mode":"full","timestamp":"2026-02-03 07:22:54"}
{"instrument_token":4592385,"last_price":618.5,"volume":23805762,"mode":"full","timestamp":"2026-02-03 07:22:54"}
{"instrument_token":364545,"last_price":612.65,"volume":12363676,"mode":"full","timestamp":"2026-02-03 07:22:54"}
{"instrument_token":364545,"last_price":612.65,"volume":12363694,"mode":"full","timestamp":"2026-02-03 07:22:54"}
{"instrument_token":4592385,"last_price":618.2,"volume":23805902,"mode":"full","timestamp":"2026-02-03 07:22:54"}
{"instrument_token":4592385,"last_price":618.45,"volume":23805902,"mode":"full","timestamp":"2026-02-03 07:22:55"}
{"instrument_token":364545,"last_price":612.65,"volume":12363694,"mode":"full","timestamp":"2026-02-03 07:22:55"}
{"instrument_token":364545,"last_price":612.5,"volume":12363714,"mode":"full","timestamp":"2026-02-03 07:22:55"}
{"instrument_token":4592385,"last_price":618.45,"volume":23806053,"mode":"full","timestamp":"2026-02-03 07:22:55"}
{"instrument_token":341249,"last_price":953.3,"volume":31113086,"mode":"full","timestamp":"2026-02-03 07:22:56"}
{"instrument_token":364545,"last_price":612.5,"volume":12363714,"mode":"full","timestamp":"2026-02-03 07:22:56"}
{"instrument_token":341249,"last_price":953.4,"volume":31113086,"mode":"full","timestamp":"2026-02-03 07:22:56"}
{"instrument_token":364545,"last_price":612.5,"volume":12363714,"mode":"full","timestamp":"2026-02-03 07:22:56"}
{"instrument_token":4592385,"last_price":618.2,"volume":23806053,"mode":"full","timestamp":"2026-02-03 07:22:56"}
{"instrument_token":364545,"last_price":612.65,"volume":12363724,"mode":"full","timestamp":"2026-02-03 07:22:56"}
{"instrument_token":4592385,"last_price":618.5,"volume":23811212,"mode":"full","timestamp":"2026-02-03 07:22:56"}
{"instrument_token":364545,"last_price":612.65,"volume":12363724,"mode":"full","timestamp":"2026-02-03 07:22:57"}
{"instrument_token":4592385,"last_price":618.15,"volume":23811212,"mode":"full","timestamp":"2026-02-03 07:22:57"}
{"instrument_token":364545,"last_price":612.65,"volume":12363728,"mode":"full","timestamp":"2026-02-03 07:22:57"}
{"instrument_token":4592385,"last_price":618.15,"volume":23811712,"mode":"full","timestamp":"2026-02-03 07:22:57"}
{"instrument_token":4592385,"last_price":618.5,"volume":23811712,"mode":"full","timestamp":"2026-02-03 07:22:58"}
{"instrument_token":341249,"last_price":953.25,"volume":31118620,"mode":"full","timestamp":"2026-02-03 07:22:58"}
{"instrument_token":364545,"last_price":612.5,"volume":12363728,"mode":"full","timestamp":"2026-02-03 07:22:58"}
{"instrument_token":364545,"last_price":612.5,"volume":12363728,"mode":"full","timestamp":"2026-02-03 07:22:58"}
{"instrument_token":364545,"last_price":612.65,"volume":12364241,"mode":"full","timestamp":"2026-02-03 07:22:58"}
{"instrument_token":4592385,"last_price":618.5,"volume":23811715,"mode":"full","timestamp":"2026-02-03 07:22:58"}
{"instrument_token":364545,"last_price":612.65,"volume":12364241,"mode":"full","timestamp":"2026-02-03 07:22:59"}
{"instrument_token":4592385,"last_price":618.5,"volume":23811715,"mode":"full","timestamp":"2026-02-03 07:22:59"}
{"instrument_token":341249,"last_price":953.25,"volume":31118620,"mode":"full","timestamp":"2026-02-03 07:22:59"}
{"instrument_token":364545,"last_price":612.65,"volume":12364391,"mode":"full","timestamp":"2026-02-03 07:22:59"}
{"instrument_token":4592385,"last_price":618.3,"volume":23811722,"mode":"full","timestamp":"2026-02-03 07:22:59"}
{"instrument_token":364545,"last_price":612.65,"volume":12364391,"mode":"full","timestamp":"2026-02-03 07:23:00"}
{"instrument_token":4592385,"last_price":618.4,"volume":23811722,"mode":"full","timestamp":"2026-02-03 07:23:00"}
{"instrument_token":364545,"last_price":612.5,"volume":12364564,"mode":"full","timestamp":"2026-02-03 07:23:00"}
{"instrument_token":4592385,"last_price":618.4,"volume":23811847,"mode":"full","timestamp":"2026-02-03 07:23:00"}
{"instrument_token":341249,"last_price":953.25,"volume":31118620,"mode":"full","timestamp":"2026-02-03 07:23:01"}
{"instrument_token":364545,"last_price":612.5,"volume":12364564,"mode":"full","timestamp":"2026-02-03 07:23:01"}
{"instrument_token":4592385,"last_price":618.45,"volume":23811847,"mode":"full","timestamp":"2026-02-03 07:23:01"}
{"instrument_token":364545,"last_price":612.45,"volume":12364564,"mode":"full","timestamp":"2026-02-03 07:23:01"}
{"instrument_token":364545,"last_price":612.45,"volume":12364864,"mode":"full","timestamp":"2026-02-03 07:23:01"}
{"instrument_token":4592385,"last_price":618.45,"volume":23812089,"mode":"full","timestamp":"2026-02-03 07:23:01"}
{"instrument_token":341249,"last_price":953.25,"volume":31118620,"mode":"full","timestamp":"2026-02-03 07:23:02"}
{"instrument_token":364545,"last_price":612.3,"volume":12364864,"mode":"full","timestamp":"2026-02-03 07:23:02"}
{"instrument_token":4592385,"last_price":618.45,"volume":23812089,"mode":"full","timestamp":"2026-02-03 07:23:02"}
{"instrument_token":364545,"last_price":612.5,"volume":12365598,"mode":"full","timestamp":"2026-02-03 07:23:02"}
{"instrument_token":4592385,"last_price":618.45,"volume":23812163,"mode":"full","timestamp":"2026-02-03 07:23:02"}
{"instrument_token":341249,"last_price":953.25,"volume":31120278,"mode":"full","timestamp":"2026-02-03 07:23:03"}
{"instrument_token":4592385,"last_price":618.3,"volume":23812163,"mode":"full","timestamp":"2026-02-03 07:23:03"}
{"instrument_token":4592385,"last_price":618.3,"volume":23812518,"mode":"full","timestamp":"2026-02-03 07:23:03"}
{"instrument_token":341249,"last_price":953.25,"volume":31120278,"mode":"full","timestamp":"2026-02-03 07:23:03"}
{"instrument_token":364545,"last_price":612.5,"volume":12365598,"mode":"full","timestamp":"2026-02-03 07:23:03"}
{"instrument_token":364545,"last_price":612.5,"volume":12365598,"mode":"full","timestamp":"2026-02-03 07:23:03"}
{"instrument_token":4592385,"last_price":618.5,"volume":23812518,"mode":"full","timestamp":"2026-02-03 07:23:04"}
{"instrument_token":4592385,"last_price":618.5,"volume":23813555,"mode":"full","timestamp":"2026-02-03 07:23:04"}
{"instrument_token":364545,"last_price":612.5,"volume":12365598,"mode":"full","timestamp":"2026-02-03 07:23:04"}
{"instrument_token":364545,"last_price":612.35,"volume":12365598,"mode":"full","timestamp":"2026-02-03 07:23:05"}
{"instrument_token":4592385,"last_price":618.5,"volume":23813555,"mode":"full","timestamp":"2026-02-03 07:23:05"}
{"instrument_token":341249,"last_price":953.3,"volume":31120278,"mode":"full","timestamp":"2026-02-03 07:23:05"}
{"instrument_token":364545,"last_price":612.35,"volume":12365723,"mode":"full","timestamp":"2026-02-03 07:23:05"}
{"instrument_token":341249,"last_price":953.3,"volume":31120278,"mode":"full","timestamp":"2026-02-03 07:23:05"}
{"instrument_token":4592385,"last_price":618.4,"volume":23814756,"mode":"full","timestamp":"2026-02-03 07:23:05"}
{"instrument_token":364545,"last_price":612.3,"volume":12365723,"mode":"full","timestamp":"2026-02-03 07:23:06"}
{"instrument_token":4592385,"last_price":618.4,"volume":23814756,"mode":"full","timestamp":"2026-02-03 07:23:06"}
{"instrument_token":4592385,"last_price":618.5,"volume":23814886,"mode":"full","timestamp":"2026-02-03 07:23:06"}
{"instrument_token":341249,"last_price":953.25,"volume":31121524,"mode":"full","timestamp":"2026-02-03 07:23:07"}
{"instrument_token":364545,"last_price":612.5,"volume":12366145,"mode":"full","timestamp":"2026-02-03 07:23:07"}
{"instrument_token":4592385,"last_price":618.5,"volume":23814886,"mode":"full","timestamp":"2026-02-03 07:23:07"}
{"instrument_token":341249,"last_price":953.25,"volume":31121524,"mode":"full","timestamp":"2026-02-03 07:23:07"}
{"instrument_token":341249,"last_price":953.25,"volume":31121875,"mode":"full","timestamp":"2026-02-03 07:23:07"}
{"instrument_token":364545,"last_price":612.5,"volume":12366145,"mode":"full","timestamp":"2026-02-03 07:23:08"}
{"instrument_token":4592385,"last_price":618.5,"volume":23814891,"mode":"full","timestamp":"2026-02-03 07:23:08"}
{"instrument_token":364545,"last_price":612.5,"volume":12366152,"mode":"full","timestamp":"2026-02-03 07:23:08"}
{"instrument_token":341249,"last_price":953.3,"volume":31121875,"mode":"full","timestamp":"2026-02-03 07:23:08"}
{"instrument_token":341249,"last_price":953.3,"volume":31121875,"mode":"full","timestamp":"2026-02-03 07:23:08"}
{"instrument_token":364545,"last_price":612.5,"volume":12366152,"mode":"full","timestamp":"2026-02-03 07:23:08"}
{"instrument_token":4592385,"last_price":618.5,"volume":23815391,"mode":"full","timestamp":"2026-02-03 07:23:08"}
{"instrument_token":341249,"last_price":953.3,"volume":31121955,"mode":"full","timestamp":"2026-02-03 07:23:09"}
{"instrument_token":364545,"last_price":612.5,"volume":12366152,"mode":"full","timestamp":"2026-02-03 07:23:09"}
{"instrument_token":364545,"last_price":612.5,"volume":12366285,"mode":"full","timestamp":"2026-02-03 07:23:09"}
{"instrument_token":4592385,"last_price":618.3,"volume":23815391,"mode":"full","timestamp":"2026-02-03 07:23:09"}
{"instrument_token":341249,"last_price":953.25,"volume":31121955,"mode":"full","timestamp":"2026-02-03 07:23:09"}
{"instrument_token":364545,"last_price":612.5,"volume":12366285,"mode":"full","timestamp":"2026-02-03 07:23:09"}
{"instrument_token":341249,"last_price":953.25,"volume":31121955,"mode":"full","timestamp":"2026-02-03 07:23:09"}
{"instrument_token":341249,"last_price":953.25,"volume":31122072,"mode":"full","timestamp":"2026-02-03 07:23:10"}
{"instrument_token":364545,"last_price":612.75,"volume":12371143,"mode":"full","timestamp":"2026-02-03 07:23:10"}
{"instrument_token":4592385,"last_price":618.5,"volume":23817113,"mode":"full","timestamp":"2026-02-03 07:23:10"}
{"instrument_token":4592385,"last_price":618.5,"volume":23817113,"mode":"full","timestamp":"2026-02-03 07:23:10"}
{"instrument_token":341249,"last_price":953.25,"volume":31122072,"mode":"full","timestamp":"2026-02-03 07:23:10"}
{"instrument_token":341249,"last_price":953.25,"volume":31122072,"mode":"full","timestamp":"2026-02-03 07:23:10"}
{"instrument_token":364545,"last_price":612.75,"volume":12371143,"mode":"full","timestamp":"2026-02-03 07:23:10"}
{"instrument_token":364545,"last_price":612.75,"volume":12371143,"mode":"full","timestamp":"2026-02-03 07:23:10"}
{"instrument_token":341249,"last_price":953.25,"volume":31122072,"mode":"full","timestamp":"2026-02-03 07:23:10"}
{"instrument_token":4592385,"last_price":618.5,"volume":23817194,"mode":"full","timestamp":"2026-02-03 07:23:11"}
{"instrument_token":341249,"last_price":953.3,"volume":31122224,"mode":"full","timestamp":"2026-02-03 07:23:11"}
{"instrument_token":364545,"last_price":612.85,"volume":12371492,"mode":"full","timestamp":"2026-02-03 07:23:11"}
{"instrument_token":4592385,"last_price":618.75,"volume":23817194,"mode":"full","timestamp":"2026-02-03 07:23:11"}
{"instrument_token":364545,"last_price":612.85,"volume":12371492,"mode":"full","timestamp":"2026-02-03 07:23:11"}
{"instrument_token":341249,"last_price":953.3,"volume":31122224,"mode":"full","timestamp":"2026-02-03 07:23:11"}
{"instrument_token":364545,"last_price":613.3,"volume":12374522,"mode":"full","timestamp":"2026-02-03 07:23:12"}
{"instrument_token":4592385,"last_price":619.2,"volume":23826175,"mode":"full","timestamp":"2026-02-03 07:23:12"}
{"instrument_token":341249,"last_price":953.3,"volume":31122249,"mode":"full","timestamp":"2026-02-03 07:23:12"}
{"instrument_token":364545,"last_price":613.3,"volume":12374522,"mode":"full","timestamp":"2026-02-03 07:23:12"}
{"instrument_token":341249,"last_price":953.3,"volume":31122286,"mode":"full","timestamp":"2026-02-03 07:23:13"}
{"instrument_token":4592385,"last_price":619.45,"volume":23827139,"mode":"full","timestamp":"2026-02-03 07:23:13"}
{"instrument_token":364545,"last_price":613.2,"volume":12377248,"mode":"full","timestamp":"2026-02-03 07:23:13"}
{"instrument_token":4592385,"last_price":619.3,"volume":23827139,"mode":"full","timestamp":"2026-02-03 07:23:13"}
{"instrument_token":341249,"last_price":953.3,"volume":31122286,"mode":"full","timestamp":"2026-02-03 07:23:13"}
{"instrument_token":341249,"last_price":953.3,"volume":31122286,"mode":"full","timestamp":"2026-02-03 07:23:13"}
{"instrument_token":341249,"last_price":953.3,"volume":31122583,"mode":"full","timestamp":"2026-02-03 07:23:14"}
{"instrument_token":364545,"last_price":613.45,"volume":12377408,"mode":"full","timestamp":"2026-02-03 07:23:14"}
{"instrument_token":4592385,"last_price":618.7,"volume":23828886,"mode":"full","timestamp":"2026-02-03 07:23:14"}
{"instrument_token":341249,"last_price":953.2,"volume":31122667,"mode":"full","timestamp":"2026-02-03 07:23:15"}
{"instrument_token":364545,"last_price":613.1,"volume":12377408,"mode":"full","timestamp":"2026-02-03 07:23:15"}
{"instrument_token":4592385,"last_price":618.95,"volume":23829403,"mode":"full","timestamp":"2026-02-03 07:23:15"}
{"instrument_token":364545,"last_price":613.1,"volume":12379118,"mode":"full","timestamp":"2026-02-03 07:23:15"}
{"instrument_token":4592385,"last_price":618.95,"volume":23829403,"mode":"full","timestamp":"2026-02-03 07:23:16"}
{"instrument_token":341249,"last_price":953.2,"volume":31122729,"mode":"full","timestamp":"2026-02-03 07:23:16"}
{"instrument_token":364545,"last_price":613.35,"volume":12379118,"mode":"full","timestamp":"2026-02-03 07:23:16"}
{"instrument_token":364545,"last_price":613.4,"volume":12379185,"mode":"full","timestamp":"2026-02-03 07:23:16"}
{"instrument_token":364545,"last_price":613.35,"volume":12379995,"mode":"full","timestamp":"2026-02-03 07:23:17"}
{"instrument_token":4592385,"last_price":619.1,"volume":23830136,"mode":"full","timestamp":"2026-02-03 07:23:18"}
{"instrument_token":341249,"last_price":953.25,"volume":31122890,"mode":"full","timestamp":"2026-02-03 07:23:18"}
{"instrument_token":364545,"last_price":613.3,"volume":12379995,"mode":"full","timestamp":"2026-02-03 07:23:18"}
{"instrument_token":364545,"last_price":613.3,"volume":12380111,"mode":"full","timestamp":"2026-02-03 07:23:18"}
{"instrument_token":4592385,"last_price":619.1,"volume":23830904,"mode":"full","timestamp":"2026-02-03 07:23:18"}
{"instrument_token":341249,"last_price":953.2,"volume":31122890,"mode":"full","timestamp":"2026-02-03 07:23:19"}
{"instrument_token":364545,"last_price":613.45,"volume":12380111,"mode":"full","timestamp":"2026-02-03 07:23:19"}
{"instrument_token":4592385,"last_price":619.3,"volume":23831458,"mode":"full","timestamp":"2026-02-03 07:23:19"}
{"instrument_token":341249,"last_price":953.2,"volume":31122931,"mode":"full","timestamp":"2026-02-03 07:23:19"}
{"instrument_token":364545,"last_price":613.05,"volume":12381861,"mode":"full","timestamp":"2026-02-03 07:23:19"}
{"instrument_token":4592385,"last_price":618.85,"volume":23831458,"mode":"full","timestamp":"2026-02-03 07:23:20"}
{"instrument_token":341249,"last_price":953.25,"volume":31123268,"mode":"full","timestamp":"2026-02-03 07:23:20"}
{"instrument_token":364545,"last_price":613.5,"volume":12381861,"mode":"full","timestamp":"2026-02-03 07:23:20"}
{"instrument_token":4592385,"last_price":619.2,"volume":23831673,"mode":"full","timestamp":"2026-02-03 07:23:20"}
{"instrument_token":364545,"last_price":613.45,"volume":12383916,"mode":"full","timestamp":"2026-02-03 07:23:20"}
{"instrument_token":341249,"last_price":953.2,"volume":31123268,"mode":"full","timestamp":"2026-02-03 07:23:21"}
{"instrument_token":364545,"last_price":613.45,"volume":12383916,"mode":"full","timestamp":"2026-02-03 07:23:21"}
{"instrument_token":4592385,"last_price":618.85,"volume":23831881,"mode":"full","timestamp":"2026-02-03 07:23:21"}
{"instrument_token":341249,"last_price":953.2,"volume":31123366,"mode":"full","timestamp":"2026-02-03 07:23:21"}
{"instrument_token":364545,"last_price":613.45,"volume":12384170,"mode":"full","timestamp":"2026-02-03 07:23:21"}
{"instrument_token":341249,"last_price":953.2,"volume":31123366,"mode":"full","timestamp":"2026-02-03 07:23:22"}
{"instrument_token":364545,"last_price":613.4,"volume":12384170,"mode":"full","timestamp":"2026-02-03 07:23:22"}
{"instrument_token":4592385,"last_price":619.2,"volume":23831881,"mode":"full","timestamp":"2026-02-03 07:23:22"}
{"instrument_token":364545,"last_price":613.4,"volume":12385799,"mode":"full","timestamp":"2026-02-03 07:23:22"}
{"instrument_token":4592385,"last_price":619.2,"volume":23831883,"mode":"full","timestamp":"2026-02-03 07:23:22"}
{"instrument_token":341249,"last_price":953.25,"volume":31123481,"mode":"full","timestamp":"2026-02-03 07:23:22"}
{"instrument_token":4592385,"last_price":619,"volume":23831883,"mode":"full","timestamp":"2026-02-03 07:23:23"}
{"instrument_token":4592385,"last_price":619,"volume":23831904,"mode":"full","timestamp":"2026-02-03 07:23:23"}
{"instrument_token":341249,"last_price":953.25,"volume":31123523,"mode":"full","timestamp":"2026-02-03 07:23:23"}
{"instrument_token":364545,"last_price":613.15,"volume":12385799,"mode":"full","timestamp":"2026-02-03 07:23:23"}
{"instrument_token":364545,"last_price":613.15,"volume":12386049,"mode":"full","timestamp":"2026-02-03 07:23:23"}
{"instrument_token":364545,"last_price":613.35,"volume":12386049,"mode":"full","timestamp":"2026-02-03 07:23:24"}
{"instrument_token":4592385,"last_price":619.9,"volume":23831904,"mode":"full","timestamp":"2026-02-03 07:23:24"}
{"instrument_token":341249,"last_price":953.25,"volume":31123523,"mode":"full","timestamp":"2026-02-03 07:23:24"}
{"instrument_token":4592385,"last_price":619.9,"volume":23847953,"mode":"full","timestamp":"2026-02-03 07:23:24"}
{"instrument_token":341249,"last_price":953.25,"volume":31123605,"mode":"full","timestamp":"2026-02-03 07:23:24"}
{"instrument_token":364545,"last_price":613.35,"volume":12387546,"mode":"full","timestamp":"2026-02-03 07:23:24"}
{"instrument_token":4592385,"last_price":619.35,"volume":23847953,"mode":"full","timestamp":"2026-02-03 07:23:25"}
{"instrument_token":341249,"last_price":953.25,"volume":31123605,"mode":"full","timestamp":"2026-02-03 07:23:25"}
{"instrument_token":364545,"last_price":613.45,"volume":12387546,"mode":"full","timestamp":"2026-02-03 07:23:25"}
{"instrument_token":341249,"last_price":953.25,"volume":31123620,"mode":"full","timestamp":"2026-02-03 07:23:25"}
{"instrument_token":364545,"last_price":613.35,"volume":12388266,"mode":"full","timestamp":"2026-02-03 07:23:25"}
{"instrument_token":4592385,"last_price":619.35,"volume":23848232,"mode":"full","timestamp":"2026-02-03 07:23:25"}
{"instrument_token":364545,"last_price":613.45,"volume":12388266,"mode":"full","timestamp":"2026-02-03 07:23:26"}
{"instrument_token":341249,"last_price":953.1,"volume":31123620,"mode":"full","timestamp":"2026-02-03 07:23:26"}
{"instrument_token":4592385,"last_price":619.3,"volume":23848232,"mode":"full","timestamp":"2026-02-03 07:23:26"}
{"instrument_token":4592385,"last_price":619.65,"volume":23849999,"mode":"full","timestamp":"2026-02-03 07:23:26"}
{"instrument_token":341249,"last_price":953.1,"volume":31123892,"mode":"full","timestamp":"2026-02-03 07:23:26"}
{"instrument_token":364545,"last_price":613.45,"volume":12389304,"mode":"full","timestamp":"2026-02-03 07:23:26"}
{"instrument_token":341249,"last_price":953.3,"volume":31123892,"mode":"full","timestamp":"2026-02-03 07:23:27"}
{"instrument_token":364545,"last_price":613.45,"volume":12389304,"mode":"full","timestamp":"2026-02-03 07:23:27"}
{"instrument_token":4592385,"last_price":619.3,"volume":23849999,"mode":"full","timestamp":"2026-02-03 07:23:27"}
{"instrument_token":4592385,"last_price":619.3,"volume":23850056,"mode":"full","timestamp":"2026-02-03 07:23:27"}
{"instrument_token":341249,"last_price":953.25,"volume":31123971,"mode":"full","timestamp":"2026-02-03 07:23:27"}
{"instrument_token":364545,"last_price":613.35,"volume":12389399,"mode":"full","timestamp":"2026-02-03 07:23:27"}
{"instrument_token":341249,"last_price":953.25,"volume":31123971,"mode":"full","timestamp":"2026-02-03 07:23:28"}
{"instrument_token":364545,"last_price":613.5,"volume":12389399,"mode":"full","timestamp":"2026-02-03 07:23:28"}
{"instrument_token":4592385,"last_price":619.3,"volume":23850056,"mode":"full","timestamp":"2026-02-03 07:23:28"}
{"instrument_token":4592385,"last_price":619.25,"volume":23852356,"mode":"full","timestamp":"2026-02-03 07:23:28"}
{"instrument_token":341249,"last_price":953.25,"volume":31124291,"mode":"full","timestamp":"2026-02-03 07:23:28"}
{"instrument_token":364545,"last_price":613.45,"volume":12391599,"mode":"full","timestamp":"2026-02-03 07:23:29"}
{"instrument_token":341249,"last_price":953.2,"volume":31124291,"mode":"full","timestamp":"2026-02-03 07:23:29"}
{"instrument_token":364545,"last_price":613.5,"volume":12391599,"mode":"full","timestamp":"2026-02-03 07:23:29"}
{"instrument_token":4592385,"last_price":619.55,"volume":23852356,"mode":"full","timestamp":"2026-02-03 07:23:29"}
{"instrument_token":4592385,"last_price":619.65,"volume":23852821,"mode":"full","timestamp":"2026-02-03 07:23:29"}
{"instrument_token":341249,"last_price":953.2,"volume":31124340,"mode":"full","timestamp":"2026-02-03 07:23:30"}
{"instrument_token":364545,"last_price":613.15,"volume":12393243,"mode":"full","timestamp":"2026-02-03 07:23:30"}
{"instrument_token":341249,"last_price":953.2,"volume":31124340,"mode":"full","timestamp":"2026-02-03 07:23:30"}
{"instrument_token":364545,"last_price":613.5,"volume":12393243,"mode":"full","timestamp":"2026-02-03 07:23:30"}
{"instrument_token":4592385,"last_price":619.5,"volume":23852821,"mode":"full","timestamp":"2026-02-03 07:23:30"}
{"instrument_token":341249,"last_price":953.2,"volume":31124357,"mode":"full","timestamp":"2026-02-03 07:23:30"}
{"instrument_token":364545,"last_price":613.55,"volume":12396649,"mode":"full","timestamp":"2026-02-03 07:23:30"}
{"instrument_token":4592385,"last_price":619.5,"volume":23852894,"mode":"full","timestamp":"2026-02-03 07:23:30"}
{"instrument_token":4592385,"last_price":619.5,"volume":23852894,"mode":"full","timestamp":"2026-02-03 07:23:31"}
{"instrument_token":364545,"last_price":613.55,"volume":12396649,"mode":"full","timestamp":"2026-02-03 07:23:31"}
{"instrument_token":341249,"last_price":953.2,"volume":31124357,"mode":"full","timestamp":"2026-02-03 07:23:31"}
{"instrument_token":341249,"last_price":953.25,"volume":31124531,"mode":"full","timestamp":"2026-02-03 07:23:31"}
{"instrument_token":4592385,"last_price":619.5,"volume":23853405,"mode":"full","timestamp":"2026-02-03 07:23:31"}
{"instrument_token":364545,"last_price":613.6,"volume":12396998,"mode":"full","timestamp":"2026-02-03 07:23:32"}
{"instrument_token":341249,"last_price":953.25,"volume":31124531,"mode":"full","timestamp":"2026-02-03 07:23:32"}
{"instrument_token":364545,"last_price":613.5,"volume":12396998,"mode":"full","timestamp":"2026-02-03 07:23:32"}
{"instrument_token":4592385,"last_price":619.35,"volume":23853405,"mode":"full","timestamp":"2026-02-03 07:23:32"}
{"instrument_token":4592385,"last_price":619.65,"volume":23853850,"mode":"full","timestamp":"2026-02-03 07:23:32"}
{"instrument_token":341249,"last_price":953.25,"volume":31124892,"mode":"full","timestamp":"2026-02-03 07:23:32"}
{"instrument_token":364545,"last_price":613.5,"volume":12397838,"mode":"full","timestamp":"2026-02-03 07:23:33"}
{"instrument_token":4592385,"last_price":619.5,"volume":23853850,"mode":"full","timestamp":"2026-02-03 07:23:33"}
{"instrument_token":341249,"last_price":953.25,"volume":31124892,"mode":"full","timestamp":"2026-02-03 07:23:33"}
{"instrument_token":341249,"last_price":953.25,"volume":31125002,"mode":"full","timestamp":"2026-02-03 07:23:34"}
{"instrument_token":4592385,"last_price":619.5,"volume":23853901,"mode":"full","timestamp":"2026-02-03 07:23:34"}
{"instrument_token":341249,"last_price":953.2,"volume":31125002,"mode":"full","timestamp":"2026-02-03 07:23:34"}
{"instrument_token":364545,"last_price":613.5,"volume":12397989,"mode":"full","timestamp":"2026-02-03 07:23:34"}
{"instrument_token":4592385,"last_price":619.5,"volume":23853901,"mode":"full","timestamp":"2026-02-03 07:23:34"}
{"instrument_token":4592385,"last_price":619.65,"volume":23854168,"mode":"full","timestamp":"2026-02-03 07:23:35"}
{"instrument_token":341249,"last_price":953.2,"volume":31125019,"mode":"full","timestamp":"2026-02-03 07:23:35"}
{"instrument_token":364545,"last_price":613.5,"volume":12399203,"mode":"full","timestamp":"2026-02-03 07:23:35"}
{"instrument_token":4592385,"last_price":619.65,"volume":23854168,"mode":"full","timestamp":"2026-02-03 07:23:35"}
{"instrument_token":341249,"last_price":953.25,"volume":31125019,"mode":"full","timestamp":"2026-02-03 07:23:35"}
{"instrument_token":341249,"last_price":953.25,"volume":31125023,"mode":"full","timestamp":"2026-02-03 07:23:35"}
{"instrument_token":364545,"last_price":613.5,"volume":12399204,"mode":"full","timestamp":"2026-02-03 07:23:36"}
{"instrument_token":4592385,"last_price":619.65,"volume":23854494,"mode":"full","timestamp":"2026-02-03 07:23:36"}
{"instrument_token":4592385,"last_price":619.65,"volume":23854494,"mode":"full","timestamp":"2026-02-03 07:23:36"}
{"instrument_token":341249,"last_price":953.25,"volume":31125023,"mode":"full","timestamp":"2026-02-03 07:23:36"}
{"instrument_token":341249,"last_price":953.25,"volume":31125043,"mode":"full","timestamp":"2026-02-03 07:23:37"}
{"instrument_token":4592385,"last_price":619.65,"volume":23855957,"mode":"full","timestamp":"2026-02-03 07:23:37"}
{"instrument_token":364545,"last_price":613.25,"volume":12405927,"mode":"full","timestamp":"2026-02-03 07:23:37"}
{"instrument_token":4592385,"last_price":619.2,"volume":23855957,"mode":"full","timestamp":"2026-02-03 07:23:37"}
{"instrument_token":364545,"last_price":613.3,"volume":12406297,"mode":"full","timestamp":"2026-02-03 07:23:38"}
{"instrument_token":4592385,"last_price":619.65,"volume":23860206,"mode":"full","timestamp":"2026-02-03 07:23:38"}
{"instrument_token":341249,"last_price":953.25,"volume":31125053,"mode":"full","timestamp":"2026-02-03 07:23:38"}
{"instrument_token":4592385,"last_price":619.3,"volume":23861670,"mode":"full","timestamp":"2026-02-03 07:23:39"}
{"instrument_token":364545,"last_price":613.3,"volume":12406472,"mode":"full","timestamp":"2026-02-03 07:23:39"}
{"instrument_token":341249,"last_price":953.25,"volume":31125089,"mode":"full","timestamp":"2026-02-03 07:23:39"}
{"instrument_token":4592385,"last_price":619.85,"volume":23867275,"mode":"full","timestamp":"2026-02-03 07:23:40"}
{"instrument_token":341249,"last_price":953.3,"volume":31135994,"mode":"full","timestamp":"2026-02-03 07:23:40"}
{"instrument_token":364545,"last_price":613.5,"volume":12406648,"mode":"full","timestamp":"2026-02-03 07:23:40"}
{"instrument_token":4592385,"last_price":619.7,"volume":23867275,"mode":"full","timestamp":"2026-02-03 07:23:40"}
{"instrument_token":364545,"last_price":613.45,"volume":12406703,"mode":"full","timestamp":"2026-02-03 07:23:41"}
{"instrument_token":4592385,"last_price":619.65,"volume":23873937,"mode":"full","timestamp":"2026-02-03 07:23:41"}
{"instrument_token":341249,"last_price":953.35,"volume":31137541,"mode":"full","timestamp":"2026-02-03 07:23:41"}
{"instrument_token":341249,"last_price":953.4,"volume":31138291,"mode":"full","timestamp":"2026-02-03 07:23:42"}
{"instrument_token":364545,"last_price":613.35,"volume":12406712,"mode":"full","timestamp":"2026-02-03 07:23:42"}
{"instrument_token":4592385,"last_price":619.5,"volume":23876872,"mode":"full","timestamp":"2026-02-03 07:23:42"}
{"instrument_token":364545,"last_price":613.25,"volume":12406712,"mode":"full","timestamp":"2026-02-03 07:23:43"}
{"instrument_token":4592385,"last_price":619.7,"volume":23878601,"mode":"full","timestamp":"2026-02-03 07:23:43"}
{"instrument_token":341249,"last_price":953.4,"volume":31138427,"mode":"full","timestamp":"2026-02-03 07:23:43"}
{"instrument_token":364545,"last_price":613.25,"volume":12408979,"mode":"full","timestamp":"2026-02-03 07:23:43"}
{"instrument_token":4592385,"last_price":619.8,"volume":23879157,"mode":"full","timestamp":"2026-02-03 07:23:44"}
{"instrument_token":341249,"last_price":953.4,"volume":31138493,"mode":"full","timestamp":"2026-02-03 07:23:44"}
{"instrument_token":364545,"last_price":613.25,"volume":12408979,"mode":"full","timestamp":"2026-02-03 07:23:44"}
{"instrument_token":364545,"last_price":613.25,"volume":12408993,"mode":"full","timestamp":"2026-02-03 07:23:44"}
{"instrument_token":364545,"last_price":613.3,"volume":12408993,"mode":"full","timestamp":"2026-02-03 07:23:45"}
{"instrument_token":4592385,"last_price":619.65,"volume":23879342,"mode":"full","timestamp":"2026-02-03 07:23:45"}
{"instrument_token":341249,"last_price":953.3,"volume":31139287,"mode":"full","timestamp":"2026-02-03 07:23:45"}
{"instrument_token":364545,"last_price":613.3,"volume":12408994,"mode":"full","timestamp":"2026-02-03 07:23:45"}
{"instrument_token":341249,"last_price":953.35,"volume":31139287,"mode":"full","timestamp":"2026-02-03 07:23:46"}
{"instrument_token":4592385,"last_price":619.5,"volume":23879948,"mode":"full","timestamp":"2026-02-03 07:23:46"}
{"instrument_token":341249,"last_price":953.4,"volume":31139596,"mode":"full","timestamp":"2026-02-03 07:23:46"}
{"instrument_token":364545,"last_price":612.85,"volume":12409973,"mode":"full","timestamp":"2026-02-03 07:23:46"}
{"instrument_token":4592385,"last_price":619.1,"volume":23879948,"mode":"full","timestamp":"2026-02-03 07:23:47"}
{"instrument_token":341249,"last_price":953.4,"volume":31139596,"mode":"full","timestamp":"2026-02-03 07:23:47"}
{"instrument_token":364545,"last_price":612.85,"volume":12409973,"mode":"full","timestamp":"2026-02-03 07:23:47"}
{"instrument_token":4592385,"last_price":619.35,"volume":23882269,"mode":"full","timestamp":"2026-02-03 07:23:47"}
{"instrument_token":341249,"last_price":953.4,"volume":31139657,"mode":"full","timestamp":"2026-02-03 07:23:47"}
{"instrument_token":364545,"last_price":612.9,"volume":12410201,"mode":"full","timestamp":"2026-02-03 07:23:47"}
{"instrument_token":364545,"last_price":612.9,"volume":12410201,"mode":"full","timestamp":"2026-02-03 07:23:48"}
{"instrument_token":4592385,"last_price":619.35,"volume":23882269,"mode":"full","timestamp":"2026-02-03 07:23:48"}
{"instrument_token":341249,"last_price":953.35,"volume":31139657,"mode":"full","timestamp":"2026-02-03 07:23:48"}
{"instrument_token":4592385,"last_price":619.1,"volume":23882848,"mode":"full","timestamp":"2026-02-03 07:23:48"}
{"instrument_token":341249,"last_price":953.3,"volume":31139698,"mode":"full","timestamp":"2026-02-03 07:23:48"}
{"instrument_token":364545,"last_price":612.85,"volume":12410426,"mode":"full","timestamp":"2026-02-03 07:23:49"}
{"instrument_token":4592385,"last_price":619.4,"volume":23882848,"mode":"full","timestamp":"2026-02-03 07:23:49"}
{"instrument_token":341249,"last_price":953.35,"volume":31139698,"mode":"full","timestamp":"2026-02-03 07:23:49"}
{"instrument_token":4592385,"last_price":619.05,"volume":23884169,"mode":"full","timestamp":"2026-02-03 07:23:49"}
{"instrument_token":341249,"last_price":953.35,"volume":31139710,"mode":"full","timestamp":"2026-02-03 07:23:49"}
{"instrument_token":364545,"last_price":612.85,"volume":12410745,"mode":"full","timestamp":"2026-02-03 07:23:49"}
{"instrument_token":341249,"last_price":953.35,"volume":31139710,"mode":"full","timestamp":"2026-02-03 07:23:50"}
{"instrument_token":4592385,"last_price":619.4,"volume":23884169,"mode":"full","timestamp":"2026-02-03 07:23:50"}
{"instrument_token":364545,"last_price":612.85,"volume":12410745,"mode":"full","timestamp":"2026-02-03 07:23:50"}
{"instrument_token":341249,"last_price":953.3,"volume":31139759,"mode":"full","timestamp":"2026-02-03 07:23:50"}
{"instrument_token":4592385,"last_price":619.35,"volume":23884766,"mode":"full","timestamp":"2026-02-03 07:23:50"}
{"instrument_token":364545,"last_price":612.85,"volume":12410929,"mode":"full","timestamp":"2026-02-03 07:23:51"}
{"instrument_token":341249,"last_price":953.35,"volume":31139759,"mode":"full","timestamp":"2026-02-03 07:23:51"}
{"instrument_token":364545,"last_price":612.85,"volume":12410929,"mode":"full","timestamp":"2026-02-03 07:23:51"}
{"instrument_token":4592385,"last_price":619.4,"volume":23884766,"mode":"full","timestamp":"2026-02-03 07:23:51"}
{"instrument_token":4592385,"last_price":619.45,"volume":23885166,"mode":"full","timestamp":"2026-02-03 07:23:51"}
{"instrument_token":341249,"last_price":953.35,"volume":31140101,"mode":"full","timestamp":"2026-02-03 07:23:51"}
{"instrument_token":364545,"last_price":612.85,"volume":12411006,"mode":"full","timestamp":"2026-02-03 07:23:52"}
{"instrument_token":341249,"last_price":953.35,"volume":31140101,"mode":"full","timestamp":"2026-02-03 07:23:52"}
{"instrument_token":364545,"last_price":612.85,"volume":12411006,"mode":"full","timestamp":"2026-02-03 07:23:52"}
{"instrument_token":4592385,"last_price":619.4,"volume":23885166,"mode":"full","timestamp":"2026-02-03 07:23:52"}
{"instrument_token":341249,"last_price":953.35,"volume":31140160,"mode":"full","timestamp":"2026-02-03 07:23:52"}
{"instrument_token":4592385,"last_price":619.5,"volume":23885515,"mode":"full","timestamp":"2026-02-03 07:23:52"}
{"instrument_token":364545,"last_price":612.85,"volume":12411395,"mode":"full","timestamp":"2026-02-03 07:23:53"}
{"instrument_token":364545,"last_price":612.85,"volume":12411395,"mode":"full","timestamp":"2026-02-03 07:23:53"}
{"instrument_token":4592385,"last_price":619.2,"volume":23885515,"mode":"full","timestamp":"2026-02-03 07:23:53"}
{"instrument_token":341249,"last_price":953.35,"volume":31140160,"mode":"full","timestamp":"2026-02-03 07:23:53"}
{"instrument_token":341249,"last_price":953.25,"volume":31140315,"mode":"full","timestamp":"2026-02-03 07:23:53"}
{"instrument_token":4592385,"last_price":619.5,"volume":23886231,"mode":"full","timestamp":"2026-02-03 07:23:53"}
{"instrument_token":364545,"last_price":612.85,"volume":12411940,"mode":"full","timestamp":"2026-02-03 07:23:54"}
{"instrument_token":341249,"last_price":953.3,"volume":31140315,"mode":"full","timestamp":"2026-02-03 07:23:54"}
{"instrument_token":364545,"last_price":613.15,"volume":12411940,"mode":"full","timestamp":"2026-02-03 07:23:54"}
{"instrument_token":4592385,"last_price":619.1,"volume":23886231,"mode":"full","timestamp":"2026-02-03 07:23:54"}
{"instrument_token":4592385,"last_price":619.2,"volume":23888462,"mode":"full","timestamp":"2026-02-03 07:23:54"}
{"instrument_token":341249,"last_price":953.2,"volume":31140426,"mode":"full","timestamp":"2026-02-03 07:23:54"}
{"instrument_token":364545,"last_price":612.95,"volume":12412865,"mode":"full","timestamp":"2026-02-03 07:23:55"}
{"instrument_token":4592385,"last_price":619.2,"volume":23888462,"mode":"full","timestamp":"2026-02-03 07:23:55"}
{"instrument_token":341249,"last_price":953.35,"volume":31140426,"mode":"full","timestamp":"2026-02-03 07:23:55"}
{"instrument_token":4592385,"last_price":619.55,"volume":23888600,"mode":"full","timestamp":"2026-02-03 07:23:55"}
{"instrument_token":341249,"last_price":953.35,"volume":31140443,"mode":"full","timestamp":"2026-02-03 07:23:55"}
{"instrument_token":364545,"last_price":613.1,"volume":12412881,"mode":"full","timestamp":"2026-02-03 07:23:56"}
{"instrument_token":341249,"last_price":953.2,"volume":31140443,"mode":"full","timestamp":"2026-02-03 07:23:56"}
{"instrument_token":364545,"last_price":613.1,"volume":12412881,"mode":"full","timestamp":"2026-02-03 07:23:56"}
{"instrument_token":4592385,"last_price":619.25,"volume":23888600,"mode":"full","timestamp":"2026-02-03 07:23:56"}
{"instrument_token":4592385,"last_price":619.55,"volume":23888654,"mode":"full","timestamp":"2026-02-03 07:23:57"}
{"instrument_token":341249,"last_price":953.2,"volume":31140497,"mode":"full","timestamp":"2026-02-03 07:23:57"}
{"instrument_token":341249,"last_price":953.35,"volume":31140497,"mode":"full","timestamp":"2026-02-03 07:23:57"}
{"instrument_token":364545,"last_price":613.15,"volume":12413087,"mode":"full","timestamp":"2026-02-03 07:23:57"}
{"instrument_token":4592385,"last_price":619.4,"volume":23888654,"mode":"full","timestamp":"2026-02-03 07:23:57"}
{"instrument_token":4592385,"last_price":619.15,"volume":23889325,"mode":"full","timestamp":"2026-02-03 07:23:58"}
{"instrument_token":341249,"last_price":953.35,"volume":31140514,"mode":"full","timestamp":"2026-02-03 07:23:58"}
{"instrument_token":341249,"last_price":953.35,"volume":31140514,"mode":"full","timestamp":"2026-02-03 07:23:58"}
{"instrument_token":364545,"last_price":613.15,"volume":12415095,"mode":"full","timestamp":"2026-02-03 07:23:58"}
{"instrument_token":4592385,"last_price":619.15,"volume":23889440,"mode":"full","timestamp":"2026-02-03 07:23:59"}
{"instrument_token":341249,"last_price":953.35,"volume":31140766,"mode":"full","timestamp":"2026-02-03 07:23:59"}
{"instrument_token":364545,"last_price":613.15,"volume":12415199,"mode":"full","timestamp":"2026-02-03 07:23:59"}
{"instrument_token":4592385,"last_price":619.5,"volume":23889440,"mode":"full","timestamp":"2026-02-03 07:23:59"}
{"instrument_token":341249,"last_price":953.35,"volume":31140766,"mode":"full","timestamp":"2026-02-03 07:23:59"}
{"instrument_token":341249,"last_price":953.35,"volume":31140804,"mode":"full","timestamp":"2026-02-03 07:24:00"}
{"instrument_token":4592385,"last_price":619.15,"volume":23889649,"mode":"full","timestamp":"2026-02-03 07:24:00"}
{"instrument_token":364545,"last_price":613.15,"volume":12415199,"mode":"full","timestamp":"2026-02-03 07:24:00"}
{"instrument_token":4592385,"last_price":619.55,"volume":23889649,"mode":"full","timestamp":"2026-02-03 07:24:00"}
{"instrument_token":4592385,"last_price":619.55,"volume":23890796,"mode":"full","timestamp":"2026-02-03 07:24:01"}
{"instrument_token":341249,"last_price":953.35,"volume":31140840,"mode":"full","timestamp":"2026-02-03 07:24:01"}
{"instrument_token":4592385,"last_price":619.55,"volume":23890796,"mode":"full","timestamp":"2026-02-03 07:24:01"}
{"instrument_token":341249,"last_price":953.35,"volume":31140840,"mode":"full","timestamp":"2026-02-03 07:24:01"}
{"instrument_token":364545,"last_price":613.25,"volume":12415303,"mode":"full","timestamp":"2026-02-03 07:24:01"}
{"instrument_token":341249,"last_price":953.4,"volume":31141285,"mode":"full","timestamp":"2026-02-03 07:24:02"}
{"instrument_token":364545,"last_price":613.25,"volume":12415313,"mode":"full","timestamp":"2026-02-03 07:24:02"}
{"instrument_token":4592385,"last_price":619.5,"volume":23890964,"mode":"full","timestamp":"2026-02-03 07:24:02"}
{"instrument_token":364545,"last_price":613.15,"volume":12415908,"mode":"full","timestamp":"2026-02-03 07:24:04"}
{"instrument_token":4592385,"last_price":619.25,"volume":23891598,"mode":"full","timestamp":"2026-02-03 07:24:04"}
{"instrument_token":341249,"last_price":953.35,"volume":31142597,"mode":"full","timestamp":"2026-02-03 07:24:04"}
{"instrument_token":364545,"last_price":613.15,"volume":12416009,"mode":"full","timestamp":"2026-02-03 07:24:04"}
{"instrument_token":4592385,"last_price":619.25,"volume":23892166,"mode":"full","timestamp":"2026-02-03 07:24:05"}
{"instrument_token":341249,"last_price":953.3,"volume":31142597,"mode":"full","timestamp":"2026-02-03 07:24:05"}
{"instrument_token":364545,"last_price":613.3,"volume":12416009,"mode":"full","timestamp":"2026-02-03 07:24:05"}
{"instrument_token":364545,"last_price":613.3,"volume":12416034,"mode":"full","timestamp":"2026-02-03 07:24:05"}
{"instrument_token":341249,"last_price":953.3,"volume":31142629,"mode":"full","timestamp":"2026-02-03 07:24:05"}
{"instrument_token":341249,"last_price":953.35,"volume":31142629,"mode":"full","timestamp":"2026-02-03 07:24:06"}
{"instrument_token":4592385,"last_price":619.5,"volume":23893258,"mode":"full","timestamp":"2026-02-03 07:24:06"}
{"instrument_token":341249,"last_price":953.35,"volume":31142643,"mode":"full","timestamp":"2026-02-03 07:24:06"}
{"instrument_token":341249,"last_price":953.4,"volume":31142643,"mode":"full","timestamp":"2026-02-03 07:24:07"}
{"instrument_token":364545,"last_price":613.3,"volume":12416242,"mode":"full","timestamp":"2026-02-03 07:24:07"}
{"instrument_token":364545,"last_price":613.15,"volume":12416242,"mode":"full","timestamp":"2026-02-03 07:24:07"}
{"instrument_token":4592385,"last_price":619.45,"volume":23893258,"mode":"full","timestamp":"2026-02-03 07:24:07"}
{"instrument_token":341249,"last_price":953.4,"volume":31142654,"mode":"full","timestamp":"2026-02-03 07:24:07"}
{"instrument_token":4592385,"last_price":619.45,"volume":23893343,"mode":"full","timestamp":"2026-02-03 07:24:07"}
{"instrument_token":364545,"last_price":613.15,"volume":12416322,"mode":"full","timestamp":"2026-02-03 07:24:08"}
{"instrument_token":4592385,"last_price":619.4,"volume":23893343,"mode":"full","timestamp":"2026-02-03 07:24:08"}
{"instrument_token":341249,"last_price":953.4,"volume":31142699,"mode":"full","timestamp":"2026-02-03 07:24:08"}
{"instrument_token":364545,"last_price":613.15,"volume":12416322,"mode":"full","timestamp":"2026-02-03 07:24:08"}
{"instrument_token":4592385,"last_price":619.15,"volume":23896098,"mode":"full","timestamp":"2026-02-03 07:24:08"}
{"instrument_token":341249,"last_price":953.3,"volume":31142699,"mode":"full","timestamp":"2026-02-03 07:24:09"}
{"instrument_token":364545,"last_price":613.15,"volume":12416324,"mode":"full","timestamp":"2026-02-03 07:24:09"}
{"instrument_token":4592385,"last_price":619.35,"volume":23896098,"mode":"full","timestamp":"2026-02-03 07:24:09"}
{"instrument_token":341249,"last_price":953.3,"volume":31142790,"mode":"full","timestamp":"2026-02-03 07:24:09"}
{"instrument_token":4592385,"last_price":619.4,"volume":23897701,"mode":"full","timestamp":"2026-02-03 07:24:09"}
{"instrument_token":4592385,"last_price":619,"volume":23897701,"mode":"full","timestamp":"2026-02-03 07:24:10"}
{"instrument_token":341249,"last_price":953.35,"volume":31142790,"mode":"full","timestamp":"2026-02-03 07:24:10"}
{"instrument_token":364545,"last_price":613.1,"volume":12416376,"mode":"full","timestamp":"2026-02-03 07:24:10"}
{"instrument_token":341249,"last_price":953.3,"volume":31142819,"mode":"full","timestamp":"2026-02-03 07:24:10"}
{"instrument_token":4592385,"last_price":619,"volume":23901755,"mode":"full","timestamp":"2026-02-03 07:24:10"}
{"instrument_token":364545,"last_price":613.15,"volume":12416386,"mode":"full","timestamp":"2026-02-03 07:24:11"}
{"instrument_token":4592385,"last_price":619.2,"volume":23901755,"mode":"full","timestamp":"2026-02-03 07:24:11"}
{"instrument_token":341249,"last_price":953.4,"volume":31142819,"mode":"full","timestamp":"2026-02-03 07:24:11"}
{"instrument_token":341249,"last_price":953.35,"volume":31142846,"mode":"full","timestamp":"2026-02-03 07:24:11"}
{"instrument_token":4592385,"last_price":619.2,"volume":23901840,"mode":"full","timestamp":"2026-02-03 07:24:12"}
{"instrument_token":4592385,"last_price":619.2,"volume":23901840,"mode":"full","timestamp":"2026-02-03 07:24:12"}
{"instrument_token":341249,"last_price":953.4,"volume":31142846,"mode":"full","timestamp":"2026-02-03 07:24:12"}
{"instrument_token":364545,"last_price":613.1,"volume":12416386,"mode":"full","timestamp":"2026-02-03 07:24:12"}
{"instrument_token":364545,"last_price":613.1,"volume":12416390,"mode":"full","timestamp":"2026-02-03 07:24:12"}
{"instrument_token":341249,"last_price":953.35,"volume":31142851,"mode":"full","timestamp":"2026-02-03 07:24:12"}
{"instrument_token":4592385,"last_price":619.2,"volume":23901867,"mode":"full","timestamp":"2026-02-03 07:24:13"}
{"instrument_token":341249,"last_price":953.35,"volume":31142851,"mode":"full","timestamp":"2026-02-03 07:24:13"}
{"instrument_token":364545,"last_price":613,"volume":12417096,"mode":"full","timestamp":"2026-02-03 07:24:13"}
{"instrument_token":4592385,"last_price":619.2,"volume":23901867,"mode":"full","timestamp":"2026-02-03 07:24:13"}
{"instrument_token":341249,"last_price":953.4,"volume":31142873,"mode":"full","timestamp":"2026-02-03 07:24:13"}
{"instrument_token":4592385,"last_price":618.95,"volume":23911586,"mode":"full","timestamp":"2026-02-03 07:24:14"}
{"instrument_token":341249,"last_price":953.4,"volume":31142873,"mode":"full","timestamp":"2026-02-03 07:24:14"}
{"instrument_token":364545,"last_price":613,"volume":12417096,"mode":"full","timestamp":"2026-02-03 07:24:14"}
{"instrument_token":4592385,"last_price":619.1,"volume":23911586,"mode":"full","timestamp":"2026-02-03 07:24:14"}
{"instrument_token":341249,"last_price":953.4,"volume":31142948,"mode":"full","timestamp":"2026-02-03 07:24:14"}
{"instrument_token":4592385,"last_price":619.05,"volume":23912794,"mode":"full","timestamp":"2026-02-03 07:24:15"}
{"instrument_token":341249,"last_price":953.35,"volume":31142948,"mode":"full","timestamp":"2026-02-03 07:24:15"}
{"instrument_token":364545,"last_price":613.15,"volume":12417351,"mode":"full","timestamp":"2026-02-03 07:24:15"}
{"instrument_token":341249,"last_price":953.35,"volume":31142960,"mode":"full","timestamp":"2026-02-03 07:24:16"}
{"instrument_token":4592385,"last_price":618.7,"volume":23913619,"mode":"full","timestamp":"2026-02-03 07:24:16"}
{"instrument_token":341249,"last_price":953.4,"volume":31142960,"mode":"full","timestamp":"2026-02-03 07:24:16"}
{"instrument_token":364545,"last_price":613.15,"volume":12417351,"mode":"full","timestamp":"2026-02-03 07:24:16"}
{"instrument_token":364545,"last_price":613.15,"volume":12417361,"mode":"full","timestamp":"2026-02-03 07:24:17"}
{"instrument_token":341249,"last_price":953.4,"volume":31143173,"mode":"full","timestamp":"2026-02-03 07:24:17"}
{"instrument_token":341249,"last_price":953.35,"volume":31143173,"mode":"full","timestamp":"2026-02-03 07:24:17"}
{"instrument_token":364545,"last_price":613,"volume":12417361,"mode":"full","timestamp":"2026-02-03 07:24:17"}
{"instrument_token":4592385,"last_price":618.85,"volume":23914390,"mode":"full","timestamp":"2026-02-03 07:24:17"}
{"instrument_token":364545,"last_price":613,"volume":12417565,"mode":"full","timestamp":"2026-02-03 07:24:17"}
{"instrument_token":341249,"last_price":953.4,"volume":31147543,"mode":"full","timestamp":"2026-02-03 07:24:18"}
{"instrument_token":364545,"last_price":613.1,"volume":12417565,"mode":"full","timestamp":"2026-02-03 07:24:18"}
{"instrument_token":4592385,"last_price":619.2,"volume":23915011,"mode":"full","timestamp":"2026-02-03 07:24:18"}
{"instrument_token":364545,"last_price":613.1,"volume":12422715,"mode":"full","timestamp":"2026-02-03 07:24:18"}
{"instrument_token":341249,"last_price":953.4,"volume":31149229,"mode":"full","timestamp":"2026-02-03 07:24:19"}
{"instrument_token":341249,"last_price":953.45,"volume":31149229,"mode":"full","timestamp":"2026-02-03 07:24:19"}
{"instrument_token":364545,"last_price":613.15,"volume":12422715,"mode":"full","timestamp":"2026-02-03 07:24:19"}
{"instrument_token":4592385,"last_price":619,"volume":23915241,"mode":"full","timestamp":"2026-02-03 07:24:19"}
{"instrument_token":364545,"last_price":613.15,"volume":12422855,"mode":"full","timestamp":"2026-02-03 07:24:20"}
{"instrument_token":4592385,"last_price":618.95,"volume":23918554,"mode":"full","timestamp":"2026-02-03 07:24:20"}
{"instrument_token":341249,"last_price":953.5,"volume":31149462,"mode":"full","timestamp":"2026-02-03 07:24:20"}
{"instrument_token":364545,"last_price":613.15,"volume":12422855,"mode":"full","timestamp":"2026-02-03 07:24:20"}
{"instrument_token":341249,"last_price":953.5,"volume":31149728,"mode":"full","timestamp":"2026-02-03 07:24:21"}
{"instrument_token":4592385,"last_price":618.95,"volume":23919256,"mode":"full","timestamp":"2026-02-03 07:24:21"}
{"instrument_token":364545,"last_price":613.1,"volume":12422855,"mode":"full","timestamp":"2026-02-03 07:24:21"}
{"instrument_token":341249,"last_price":953.5,"volume":31149728,"mode":"full","timestamp":"2026-02-03 07:24:21"}
{"instrument_token":364545,"last_price":613.1,"volume":12423041,"mode":"full","timestamp":"2026-02-03 07:24:21"}
{"instrument_token":341249,"last_price":953.5,"volume":31149788,"mode":"full","timestamp":"2026-02-03 07:24:22"}
{"instrument_token":364545,"last_price":612.9,"volume":12423041,"mode":"full","timestamp":"2026-02-03 07:24:22"}
{"instrument_token":4592385,"last_price":618.9,"volume":23919380,"mode":"full","timestamp":"2026-02-03 07:24:22"}
{"instrument_token":341249,"last_price":953.45,"volume":31149788,"mode":"full","timestamp":"2026-02-03 07:24:22"}
{"instrument_token":364545,"last_price":612.9,"volume":12424470,"mode":"full","timestamp":"2026-02-03 07:24:22"}
{"instrument_token":341249,"last_price":953.45,"volume":31149822,"mode":"full","timestamp":"2026-02-03 07:24:23"}
{"instrument_token":341249,"last_price":953.5,"volume":31149822,"mode":"full","timestamp":"2026-02-03 07:24:23"}
{"instrument_token":364545,"last_price":613,"volume":12424470,"mode":"full","timestamp":"2026-02-03 07:24:23"}
{"instrument_token":4592385,"last_price":618.55,"volume":23920128,"mode":"full","timestamp":"2026-02-03 07:24:23"}
{"instrument_token":364545,"last_price":613.05,"volume":12424852,"mode":"full","timestamp":"2026-02-03 07:24:23"}
{"instrument_token":341249,"last_price":953.5,"volume":31149947,"mode":"full","timestamp":"2026-02-03 07:24:24"}
{"instrument_token":4592385,"last_price":619,"volume":23920283,"mode":"full","timestamp":"2026-02-03 07:24:24"}
{"instrument_token":341249,"last_price":953.45,"volume":31149947,"mode":"full","timestamp":"2026-02-03 07:24:24"}
{"instrument_token":364545,"last_price":613.05,"volume":12424852,"mode":"full","timestamp":"2026-02-03 07:24:24"}
{"instrument_token":364545,"last_price":613.05,"volume":12424852,"mode":"full","timestamp":"2026-02-03 07:24:24"}
{"instrument_token":341249,"last_price":953.45,"volume":31150678,"mode":"full","timestamp":"2026-02-03 07:24:25"}
{"instrument_token":4592385,"last_price":618.95,"volume":23920304,"mode":"full","timestamp":"2026-02-03 07:24:25"}
{"instrument_token":341249,"last_price":953.5,"volume":31150678,"mode":"full","timestamp":"2026-02-03 07:24:25"}
{"instrument_token":364545,"last_price":612.95,"volume":12425012,"mode":"full","timestamp":"2026-02-03 07:24:25"}
{"instrument_token":341249,"last_price":953.5,"volume":31151160,"mode":"full","timestamp":"2026-02-03 07:24:26"}
{"instrument_token":364545,"last_price":613,"volume":12425012,"mode":"full","timestamp":"2026-02-03 07:24:26"}
{"instrument_token":4592385,"last_price":618.9,"volume":23920614,"mode":"full","timestamp":"2026-02-03 07:24:26"}
{"instrument_token":341249,"last_price":953.5,"volume":31151160,"mode":"full","timestamp":"2026-02-03 07:24:26"}
{"instrument_token":364545,"last_price":613,"volume":12425020,"mode":"full","timestamp":"2026-02-03 07:24:26"}
{"instrument_token":341249,"last_price":953.45,"volume":31151336,"mode":"full","timestamp":"2026-02-03 07:24:27"}
{"instrument_token":4592385,"last_price":619,"volume":23922100,"mode":"full","timestamp":"2026-02-03 07:24:27"}
{"instrument_token":364545,"last_price":613,"volume":12425020,"mode":"full","timestamp":"2026-02-03 07:24:27"}
{"instrument_token":341249,"last_price":953.5,"volume":31151336,"mode":"full","timestamp":"2026-02-03 07:24:27"}
{"instrument_token":364545,"last_price":612.85,"volume":12425110,"mode":"full","timestamp":"2026-02-03 07:24:27"}
{"instrument_token":341249,"last_price":953.5,"volume":31151377,"mode":"full","timestamp":"2026-02-03 07:24:28"}
{"instrument_token":364545,"last_price":613,"volume":12425110,"mode":"full","timestamp":"2026-02-03 07:24:28"}
{"instrument_token":4592385,"last_price":619.25,"volume":23922828,"mode":"full","timestamp":"2026-02-03 07:24:28"}
{"instrument_token":364545,"last_price":613,"volume":12425640,"mode":"full","timestamp":"2026-02-03 07:24:29"}
{"instrument_token":4592385,"last_price":619.25,"volume":23922828,"mode":"full","timestamp":"2026-02-03 07:24:29"}
{"instrument_token":341249,"last_price":953.5,"volume":31151691,"mode":"full","timestamp":"2026-02-03 07:24:29"}
{"instrument_token":4592385,"last_price":619.35,"volume":23923017,"mode":"full","timestamp":"2026-02-03 07:24:29"}
{"instrument_token":364545,"last_price":612.9,"volume":12425841,"mode":"full","timestamp":"2026-02-03 07:24:30"}
{"instrument_token":341249,"last_price":953.5,"volume":31151738,"mode":"full","timestamp":"2026-02-03 07:24:30"}
{"instrument_token":4592385,"last_price":619,"volume":23923017,"mode":"full","timestamp":"2026-02-03 07:24:30"}
{"instrument_token":4592385,"last_price":619,"volume":23923131,"mode":"full","timestamp":"2026-02-03 07:24:30"}
{"instrument_token":364545,"last_price":612.85,"volume":12425841,"mode":"full","timestamp":"2026-02-03 07:24:30"}
{"instrument_token":364545,"last_price":612.85,"volume":12425948,"mode":"full","timestamp":"2026-02-03 07:24:31"}
{"instrument_token":4592385,"last_price":619.35,"volume":23923919,"mode":"full","timestamp":"2026-02-03 07:24:31"}
{"instrument_token":341249,"last_price":953.5,"volume":31151765,"mode":"full","timestamp":"2026-02-03 07:24:31"}
{"instrument_token":364545,"last_price":612.95,"volume":12425980,"mode":"full","timestamp":"2026-02-03 07:24:32"}
{"instrument_token":4592385,"last_price":619.4,"volume":23923919,"mode":"full","timestamp":"2026-02-03 07:24:32"}
{"instrument_token":341249,"last_price":953.5,"volume":31152318,"mode":"full","timestamp":"2026-02-03 07:24:32"}
{"instrument_token":4592385,"last_price":619.4,"volume":23924414,"mode":"full","timestamp":"2026-02-03 07:24:32"}
{"instrument_token":364545,"last_price":612.9,"volume":12426180,"mode":"full","timestamp":"2026-02-03 07:24:33"}
{"instrument_token":4592385,"last_price":619.4,"volume":23924424,"mode":"full","timestamp":"2026-02-03 07:24:33"}
{"instrument_token":341249,"last_price":953.5,"volume":31152410,"mode":"full","timestamp":"2026-02-03 07:24:33"}
{"instrument_token":364545,"last_price":612.9,"volume":12426236,"mode":"full","timestamp":"2026-02-03 07:24:34"}
{"instrument_token":341249,"last_price":953.55,"volume":31169916,"mode":"full","timestamp":"2026-02-03 07:24:34"}
{"instrument_token":4592385,"last_price":619.05,"volume":23924753,"mode":"full","timestamp":"2026-02-03 07:24:34"}
{"instrument_token":364545,"last_price":612.85,"volume":12427045,"mode":"full","timestamp":"2026-02-03 07:24:35"}
{"instrument_token":341249,"last_price":953.55,"volume":31172603,"mode":"full","timestamp":"2026-02-03 07:24:35"}
{"instrument_token":364545,"last_price":612.85,"volume":12427045,"mode":"full","timestamp":"2026-02-03 07:24:35"}
{"instrument_token":4592385,"last_price":619.4,"volume":23924753,"mode":"full","timestamp":"2026-02-03 07:24:35"}
{"instrument_token":4592385,"last_price":619.05,"volume":23925682,"mode":"full","timestamp":"2026-02-03 07:24:35"}
{"instrument_token":364545,"last_price":612.85,"volume":12427046,"mode":"full","timestamp":"2026-02-03 07:24:36"}
{"instrument_token":341249,"last_price":953.6,"volume":31173008,"mode":"full","timestamp":"2026-02-03 07:24:36"}
{"instrument_token":4592385,"last_price":619.35,"volume":23926951,"mode":"full","timestamp":"2026-02-03 07:24:36"}
{"instrument_token":364545,"last_price":612.95,"volume":12428584,"mode":"full","timestamp":"2026-02-03 07:24:37"}
{"instrument_token":341249,"last_price":953.6,"volume":31173109,"mode":"full","timestamp":"2026-02-03 07:24:37"}
{"instrument_token":4592385,"last_price":619.3,"volume":23927129,"mode":"full","timestamp":"2026-02-03 07:24:37"}
{"instrument_token":4592385,"last_price":619.35,"volume":23927129,"mode":"full","timestamp":"2026-02-03 07:24:38"}
{"instrument_token":341249,"last_price":953.55,"volume":31173109,"mode":"full","timestamp":"2026-02-03 07:24:38"}
{"instrument_token":364545,"last_price":612.95,"volume":12428639,"mode":"full","timestamp":"2026-02-03 07:24:38"}
{"instrument_token":4592385,"last_price":619.3,"volume":23927346,"mode":"full","timestamp":"2026-02-03 07:24:38"}
{"instrument_token":341249,"last_price":953.6,"volume":31173159,"mode":"full","timestamp":"2026-02-03 07:24:38"}
{"instrument_token":4592385,"last_price":619,"volume":23927346,"mode":"full","timestamp":"2026-02-03 07:24:39"}
{"instrument_token":364545,"last_price":612.85,"volume":12428640,"mode":"full","timestamp":"2026-02-03 07:24:39"}
{"instrument_token":341249,"last_price":953.6,"volume":31173256,"mode":"full","timestamp":"2026-02-03 07:24:39"}
{"instrument_token":4592385,"last_price":619.35,"volume":23927976,"mode":"full","timestamp":"2026-02-03 07:24:39"}
{"instrument_token":4592385,"last_price":619.4,"volume":23927976,"mode":"full","timestamp":"2026-02-03 07:24:40"}
{"instrument_token":364545,"last_price":612.95,"volume":12428645,"mode":"full","timestamp":"2026-02-03 07:24:40"}
{"instrument_token":341249,"last_price":953.6,"volume":31173437,"mode":"full","timestamp":"2026-02-03 07:24:40"}
{"instrument_token":4592385,"last_price":619.05,"volume":23930682,"mode":"full","timestamp":"2026-02-03 07:24:40"}
{"instrument_token":4592385,"last_price":619.5,"volume":23930682,"mode":"full","timestamp":"2026-02-03 07:24:41"}
{"instrument_token":341249,"last_price":953.6,"volume":31173437,"mode":"full","timestamp":"2026-02-03 07:24:41"}
{"instrument_token":364545,"last_price":613.25,"volume":12431275,"mode":"full","timestamp":"2026-02-03 07:24:41"}
{"instrument_token":4592385,"last_price":619.5,"volume":23931108,"mode":"full","timestamp":"2026-02-03 07:24:42"}
{"instrument_token":341249,"last_price":953.6,"volume":31173633,"mode":"full","timestamp":"2026-02-03 07:24:42"}
{"instrument_token":364545,"last_price":613.2,"volume":12431275,"mode":"full","timestamp":"2026-02-03 07:24:42"}
{"instrument_token":4592385,"last_price":619.2,"volume":23931108,"mode":"full","timestamp":"2026-02-03 07:24:42"}
{"instrument_token":341249,"last_price":953.55,"volume":31173633,"mode":"full","timestamp":"2026-02-03 07:24:42"}
{"instrument_token":364545,"last_price":613.2,"volume":12431881,"mode":"full","timestamp":"2026-02-03 07:24:42"}
{"instrument_token":341249,"last_price":953.6,"volume":31173825,"mode":"full","timestamp":"2026-02-03 07:24:42"}
{"instrument_token":4592385,"last_price":619.25,"volume":23931498,"mode":"full","timestamp":"2026-02-03 07:24:43"}
{"instrument_token":341249,"last_price":953.65,"volume":31173825,"mode":"full","timestamp":"2026-02-03 07:24:43"}
{"instrument_token":364545,"last_price":613,"volume":12431881,"mode":"full","timestamp":"2026-02-03 07:24:43"}
{"instrument_token":4592385,"last_price":619.5,"volume":23931498,"mode":"full","timestamp":"2026-02-03 07:24:43"}
{"instrument_token":364545,"last_price":613,"volume":12433790,"mode":"full","timestamp":"2026-02-03 07:24:43"}
{"instrument_token":341249,"last_price":953.6,"volume":31174275,"mode":"full","timestamp":"2026-02-03 07:24:43"}
{"instrument_token":4592385,"last_price":619.5,"volume":23931608,"mode":"full","timestamp":"2026-02-03 07:24:44"}
{"instrument_token":4592385,"last_price":619.2,"volume":23931608,"mode":"full","timestamp":"2026-02-03 07:24:44"}
{"instrument_token":341249,"last_price":953.55,"volume":31174275,"mode":"full","timestamp":"2026-02-03 07:24:44"}
{"instrument_token":364545,"last_price":612.95,"volume":12433790,"mode":"full","timestamp":"2026-02-03 07:24:44"}
{"instrument_token":364545,"last_price":612.95,"volume":12436391,"mode":"full","timestamp":"2026-02-03 07:24:44"}
{"instrument_token":341249,"last_price":953.65,"volume":31175881,"mode":"full","timestamp":"2026-02-03 07:24:44"}
{"instrument_token":4592385,"last_price":619.15,"volume":23932176,"mode":"full","timestamp":"2026-02-03 07:24:45"}
{"instrument_token":341249,"last_price":953.6,"volume":31175881,"mode":"full","timestamp":"2026-02-03 07:24:45"}
{"instrument_token":364545,"last_price":612.85,"volume":12438391,"mode":"full","timestamp":"2026-02-03 07:24:45"}
{"instrument_token":4592385,"last_price":619.15,"volume":23932176,"mode":"full","timestamp":"2026-02-03 07:24:45"}
{"instrument_token":341249,"last_price":953.6,"volume":31176144,"mode":"full","timestamp":"2026-02-03 07:24:45"}
{"instrument_token":4592385,"last_price":619.45,"volume":23932193,"mode":"full","timestamp":"2026-02-03 07:24:46"}
{"instrument_token":4592385,"last_price":619.45,"volume":23932193,"mode":"full","timestamp":"2026-02-03 07:24:46"}
{"instrument_token":341249,"last_price":953.6,"volume":31176144,"mode":"full","timestamp":"2026-02-03 07:24:46"}
{"instrument_token":364545,"last_price":613.25,"volume":12438871,"mode":"full","timestamp":"2026-02-03 07:24:46"}
{"instrument_token":341249,"last_price":953.55,"volume":31176455,"mode":"full","timestamp":"2026-02-03 07:24:46"}
{"instrument_token":4592385,"last_price":619.2,"volume":23932552,"mode":"full","timestamp":"2026-02-03 07:24:47"}
{"instrument_token":4592385,"last_price":619.45,"volume":23932552,"mode":"full","timestamp":"2026-02-03 07:24:47"}
{"instrument_token":341249,"last_price":953.65,"volume":31176455,"mode":"full","timestamp":"2026-02-03 07:24:47"}
{"instrument_token":364545,"last_price":613.25,"volume":12438876,"mode":"full","timestamp":"2026-02-03 07:24:47"}
{"instrument_token":341249,"last_price":953.65,"volume":31176523,"mode":"full","timestamp":"2026-02-03 07:24:47"}
{"instrument_token":4592385,"last_price":619.1,"volume":23933199,"mode":"full","timestamp":"2026-02-03 07:24:48"}
{"instrument_token":4592385,"last_price":619.1,"volume":23933199,"mode":"full","timestamp":"2026-02-03 07:24:48"}
{"instrument_token":341249,"last_price":953.65,"volume":31176523,"mode":"full","timestamp":"2026-02-03 07:24:48"}
{"instrument_token":364545,"last_price":612.95,"volume":12438976,"mode":"full","timestamp":"2026-02-03 07:24:48"}
{"instrument_token":341249,"last_price":953.55,"volume":31176538,"mode":"full","timestamp":"2026-02-03 07:24:48"}
{"instrument_token":4592385,"last_price":619.45,"volume":23934332,"mode":"full","timestamp":"2026-02-03 07:24:49"}
{"instrument_token":341249,"last_price":953.65,"volume":31176538,"mode":"full","timestamp":"2026-02-03 07:24:49"}
{"instrument_token":4592385,"last_price":619.45,"volume":23934332,"mode":"full","timestamp":"2026-02-03 07:24:49"}
{"instrument_token":341249,"last_price":953.6,"volume":31176543,"mode":"full","timestamp":"2026-02-03 07:24:49"}
{"instrument_token":364545,"last_price":613.2,"volume":12441123,"mode":"full","timestamp":"2026-02-03 07:24:49"}
{"instrument_token":4592385,"last_price":619.2,"volume":23934704,"mode":"full","timestamp":"2026-02-03 07:24:50"}
{"instrument_token":364545,"last_price":613.15,"volume":12441123,"mode":"full","timestamp":"2026-02-03 07:24:50"}
{"instrument_token":364545,"last_price":613.15,"volume":12441356,"mode":"full","timestamp":"2026-02-03 07:24:50"}
{"instrument_token":4592385,"last_price":619.2,"volume":23934704,"mode":"full","timestamp":"2026-02-03 07:24:50"}
{"instrument_token":341249,"last_price":953.55,"volume":31176543,"mode":"full","timestamp":"2026-02-03 07:24:50"}
{"instrument_token":341249,"last_price":953.55,"volume":31176598,"mode":"full","timestamp":"2026-02-03 07:24:50"}
{"instrument_token":4592385,"last_price":619,"volume":23936739,"mode":"full","timestamp":"2026-02-03 07:24:51"}
{"instrument_token":341249,"last_price":953.6,"volume":31176598,"mode":"full","timestamp":"2026-02-03 07:24:51"}
{"instrument_token":4592385,"last_price":619.3,"volume":23936739,"mode":"full","timestamp":"2026-02-03 07:24:51"}
{"instrument_token":364545,"last_price":612.85,"volume":12441406,"mode":"full","timestamp":"2026-02-03 07:24:51"}
{"instrument_token":341249,"last_price":953.55,"volume":31177129,"mode":"full","timestamp":"2026-02-03 07:24:51"}
{"instrument_token":4592385,"last_price":619.35,"volume":23937510,"mode":"full","timestamp":"2026-02-03 07:24:52"}
{"instrument_token":364545,"last_price":613.15,"volume":12441408,"mode":"full","timestamp":"2026-02-03 07:24:52"}
{"instrument_token":4592385,"last_price":619.1,"volume":23937510,"mode":"full","timestamp":"2026-02-03 07:24:52"}
{"instrument_token":341249,"last_price":953.6,"volume":31177129,"mode":"full","timestamp":"2026-02-03 07:24:52"}
{"instrument_token":341249,"last_price":953.65,"volume":31177231,"mode":"full","timestamp":"2026-02-03 07:24:52"}
{"instrument_token":4592385,"last_price":619.35,"volume":23938022,"mode":"full","timestamp":"2026-02-03 07:24:53"}
{"instrument_token":364545,"last_price":613.15,"volume":12441408,"mode":"full","timestamp":"2026-02-03 07:24:53"}
{"instrument_token":341249,"last_price":953.6,"volume":31177231,"mode":"full","timestamp":"2026-02-03 07:24:53"}
{"instrument_token":364545,"last_price":613.15,"volume":12441578,"mode":"full","timestamp":"2026-02-03 07:24:53"}
{"instrument_token":4592385,"last_price":619.1,"volume":23938022,"mode":"full","timestamp":"2026-02-03 07:24:53"}
{"instrument_token":341249,"last_price":953.55,"volume":31186552,"mode":"full","timestamp":"2026-02-03 07:24:53"}
{"instrument_token":4592385,"last_price":619.4,"volume":23938485,"mode":"full","timestamp":"2026-02-03 07:24:54"}
{"instrument_token":341249,"last_price":953,"volume":31186552,"mode":"full","timestamp":"2026-02-03 07:24:54"}
{"instrument_token":364545,"last_price":613,"volume":12441578,"mode":"full","timestamp":"2026-02-03 07:24:54"}
{"instrument_token":4592385,"last_price":619.4,"volume":23938485,"mode":"full","timestamp":"2026-02-03 07:24:54"}
{"instrument_token":364545,"last_price":612.95,"volume":12448166,"mode":"full","timestamp":"2026-02-03 07:24:54"}
{"instrument_token":341249,"last_price":953.25,"volume":31192176,"mode":"full","timestamp":"2026-02-03 07:24:54"}
{"instrument_token":4592385,"last_price":619.15,"volume":23938500,"mode":"full","timestamp":"2026-02-03 07:24:55"}
{"instrument_token":364545,"last_price":612.85,"volume":12448366,"mode":"full","timestamp":"2026-02-03 07:24:55"}
{"instrument_token":4592385,"last_price":619.4,"volume":23938500,"mode":"full","timestamp":"2026-02-03 07:24:55"}
{"instrument_token":341249,"last_price":953.3,"volume":31192176,"mode":"full","timestamp":"2026-02-03 07:24:55"}
{"instrument_token":341249,"last_price":953,"volume":31194258,"mode":"full","timestamp":"2026-02-03 07:24:56"}
{"instrument_token":4592385,"last_price":619.4,"volume":23938857,"mode":"full","timestamp":"2026-02-03 07:24:56"}
{"instrument_token":341249,"last_price":953,"volume":31194258,"mode":"full","timestamp":"2026-02-03 07:24:56"}
{"instrument_token":364545,"last_price":612.95,"volume":12448366,"mode":"full","timestamp":"2026-02-03 07:24:56"}
{"instrument_token":364545,"last_price":612.95,"volume":12448468,"mode":"full","timestamp":"2026-02-03 07:24:56"}
{"instrument_token":4592385,"last_price":619.15,"volume":23939030,"mode":"full","timestamp":"2026-02-03 07:24:57"}
{"instrument_token":341249,"last_price":953,"volume":31194717,"mode":"full","timestamp":"2026-02-03 07:24:57"}
{"instrument_token":364545,"last_price":612.85,"volume":12448468,"mode":"full","timestamp":"2026-02-03 07:24:57"}
{"instrument_token":4592385,"last_price":619.15,"volume":23939030,"mode":"full","timestamp":"2026-02-03 07:24:57"}
{"instrument_token":341249,"last_price":953,"volume":31194802,"mode":"full","timestamp":"2026-02-03 07:24:58"}
{"instrument_token":4592385,"last_price":619.15,"volume":23939178,"mode":"full","timestamp":"2026-02-03 07:24:58"}
{"instrument_token":341249,"last_price":953,"volume":31194802,"mode":"full","timestamp":"2026-02-03 07:24:58"}
{"instrument_token":364545,"last_price":612.85,"volume":12449444,"mode":"full","timestamp":"2026-02-03 07:24:58"}
{"instrument_token":341249,"last_price":953,"volume":31195106,"mode":"full","timestamp":"2026-02-03 07:24:58"}
{"instrument_token":4592385,"last_price":619.4,"volume":23939379,"mode":"full","timestamp":"2026-02-03 07:24:59"}
{"instrument_token":364545,"last_price":612.85,"volume":12449579,"mode":"full","timestamp":"2026-02-03 07:24:59"}
{"instrument_token":4592385,"last_price":619.4,"volume":23939379,"mode":"full","timestamp":"2026-02-03 07:24:59"}
{"instrument_token":341249,"last_price":953,"volume":31195106,"mode":"full","timestamp":"2026-02-03 07:24:59"}
{"instrument_token":4592385,"last_price":619.5,"volume":23942719,"mode":"full","timestamp":"2026-02-03 07:25:00"}
{"instrument_token":341249,"last_price":953,"volume":31195152,"mode":"full","timestamp":"2026-02-03 07:25:00"}
{"instrument_token":341249,"last_price":953,"volume":31195152,"mode":"full","timestamp":"2026-02-03 07:25:00"}
{"instrument_token":364545,"last_price":612.9,"volume":12449580,"mode":"full","timestamp":"2026-02-03 07:25:00"}
{"instrument_token":4592385,"last_price":619.4,"volume":23942719,"mode":"full","timestamp":"2026-02-03 07:25:00"}
{"instrument_token":4592385,"last_price":619.4,"volume":23942732,"mode":"full","timestamp":"2026-02-03 07:25:01"}
{"instrument_token":341249,"last_price":952.95,"volume":31196166,"mode":"full","timestamp":"2026-02-03 07:25:01"}
{"instrument_token":4592385,"last_price":619.3,"volume":23942732,"mode":"full","timestamp":"2026-02-03 07:25:01"}
{"instrument_token":341249,"last_price":953,"volume":31196166,"mode":"full","timestamp":"2026-02-03 07:25:01"}
{"instrument_token":364545,"last_price":613,"volume":12449580,"mode":"full","timestamp":"2026-02-03 07:25:01"}
{"instrument_token":364545,"last_price":613,"volume":12449967,"mode":"full","timestamp":"2026-02-03 07:25:01"}
{"instrument_token":4592385,"last_price":619.5,"volume":23944246,"mode":"full","timestamp":"2026-02-03 07:25:02"}
{"instrument_token":341249,"last_price":953,"volume":31196590,"mode":"full","timestamp":"2026-02-03 07:25:02"}
{"instrument_token":341249,"last_price":953,"volume":31196590,"mode":"full","timestamp":"2026-02-03 07:25:02"}
{"instrument_token":4592385,"last_price":619.5,"volume":23944246,"mode":"full","timestamp":"2026-02-03 07:25:02"}
{"instrument_token":364545,"last_price":612.9,"volume":12451003,"mode":"full","timestamp":"2026-02-03 07:25:02"}
{"instrument_token":4592385,"last_price":619.3,"volume":23944439,"mode":"full","timestamp":"2026-02-03 07:25:03"}
{"instrument_token":341249,"last_price":952.95,"volume":31198164,"mode":"full","timestamp":"2026-02-03 07:25:03"}
{"instrument_token":364545,"last_price":613.05,"volume":12451003,"mode":"full","timestamp":"2026-02-03 07:25:03"}
{"instrument_token":341249,"last_price":953,"volume":31198164,"mode":"full","timestamp":"2026-02-03 07:25:03"}
{"instrument_token":364545,"last_price":613.05,"volume":12451832,"mode":"full","timestamp":"2026-02-03 07:25:03"}
{"instrument_token":4592385,"last_price":619.3,"volume":23944439,"mode":"full","timestamp":"2026-02-03 07:25:03"}
{"instrument_token":4592385,"last_price":619.5,"volume":23944525,"mode":"full","timestamp":"2026-02-03 07:25:04"}
{"instrument_token":341249,"last_price":953,"volume":31198691,"mode":"full","timestamp":"2026-02-03 07:25:04"}
{"instrument_token":364545,"last_price":613.05,"volume":12451832,"mode":"full","timestamp":"2026-02-03 07:25:04"}
{"instrument_token":341249,"last_price":953,"volume":31198691,"mode":"full","timestamp":"2026-02-03 07:25:04"}
{"instrument_token":364545,"last_price":613.05,"volume":12451837,"mode":"full","timestamp":"2026-02-03 07:25:04"}
{"instrument_token":4592385,"last_price":619.4,"volume":23944649,"mode":"full","timestamp":"2026-02-03 07:25:05"}
{"instrument_token":341249,"last_price":953,"volume":31199488,"mode":"full","timestamp":"2026-02-03 07:25:05"}
{"instrument_token":364545,"last_price":613.05,"volume":12451837,"mode":"full","timestamp":"2026-02-03 07:25:05"}
{"instrument_token":341249,"last_price":953,"volume":31199488,"mode":"full","timestamp":"2026-02-03 07:25:05"}
{"instrument_token":364545,"last_price":613.05,"volume":12451962,"mode":"full","timestamp":"2026-02-03 07:25:06"}
{"instrument_token":4592385,"last_price":619.45,"volume":23944824,"mode":"full","timestamp":"2026-02-03 07:25:06"}
{"instrument_token":341249,"last_price":953,"volume":31200559,"mode":"full","timestamp":"2026-02-03 07:25:06"}
{"instrument_token":364545,"last_price":613.05,"volume":12451962,"mode":"full","timestamp":"2026-02-03 07:25:06"}
{"instrument_token":341249,"last_price":953,"volume":31200742,"mode":"full","timestamp":"2026-02-03 07:25:07"}
{"instrument_token":341249,"last_price":953,"volume":31200742,"mode":"full","timestamp":"2026-02-03 07:25:07"}
{"instrument_token":4592385,"last_price":619.45,"volume":23944871,"mode":"full","timestamp":"2026-02-03 07:25:07"}
{"instrument_token":364545,"last_price":613.05,"volume":12452115,"mode":"full","timestamp":"2026-02-03 07:25:08"}
{"instrument_token":4592385,"last_price":619.4,"volume":23944872,"mode":"full","timestamp":"2026-02-03 07:25:08"}
{"instrument_token":341249,"last_price":952.95,"volume":31201076,"mode":"full","timestamp":"2026-02-03 07:25:08"}
{"instrument_token":364545,"last_price":612.95,"volume":12452115,"mode":"full","timestamp":"2026-02-03 07:25:08"}
{"instrument_token":341249,"last_price":953.1,"volume":31201205,"mode":"full","timestamp":"2026-02-03 07:25:09"}
{"instrument_token":4592385,"last_price":619.4,"volume":23944872,"mode":"full","timestamp":"2026-02-03 07:25:09"}
{"instrument_token":4592385,"last_price":619.4,"volume":23946023,"mode":"full","timestamp":"2026-02-03 07:25:09"}
{"instrument_token":341249,"last_price":953.1,"volume":31201425,"mode":"full","timestamp":"2026-02-03 07:25:10"}
{"instrument_token":4592385,"last_price":619.65,"volume":23946023,"mode":"full","timestamp":"2026-02-03 07:25:10"}
{"instrument_token":4592385,"last_price":619.65,"volume":23952275,"mode":"full","timestamp":"2026-02-03 07:25:10"}
{"instrument_token":341249,"last_price":953.1,"volume":31201478,"mode":"full","timestamp":"2026-02-03 07:25:11"}
{"instrument_token":364545,"last_price":613,"volume":12452115,"mode":"full","timestamp":"2026-02-03 07:25:11"}
{"instrument_token":4592385,"last_price":619.7,"volume":23952275,"mode":"full","timestamp":"2026-02-03 07:25:11"}
{"instrument_token":4592385,"last_price":619.7,"volume":23952405,"mode":"full","timestamp":"2026-02-03 07:25:12"}
{"instrument_token":341249,"last_price":953.05,"volume":31208040,"mode":"full","timestamp":"2026-02-03 07:25:12"}
{"instrument_token":364545,"last_price":613,"volume":12453048,"mode":"full","timestamp":"2026-02-03 07:25:12"}
{"instrument_token":4592385,"last_price":619.75,"volume":23952405,"mode":"full","timestamp":"2026-02-03 07:25:12"}
{"instrument_token":4592385,"last_price":619.9,"volume":23954078,"mode":"full","timestamp":"2026-02-03 07:25:12"}
{"instrument_token":4592385,"last_price":619.9,"volume":23954078,"mode":"full","timestamp":"2026-02-03 07:25:13"}
{"instrument_token":341249,"last_price":952.95,"volume":31211078,"mode":"full","timestamp":"2026-02-03 07:25:13"}
{"instrument_token":4592385,"last_price":619.75,"volume":23954088,"mode":"full","timestamp":"2026-02-03 07:25:13"}
{"instrument_token":341249,"last_price":953,"volume":31211078,"mode":"full","timestamp":"2026-02-03 07:25:14"}
{"instrument_token":364545,"last_price":613,"volume":12453048,"mode":"full","timestamp":"2026-02-03 07:25:14"}
{"instrument_token":4592385,"last_price":619.95,"volume":23954088,"mode":"full","timestamp":"2026-02-03 07:25:14"}
{"instrument_token":341249,"last_price":952.95,"volume":31211759,"mode":"full","timestamp":"2026-02-03 07:25:14"}
{"instrument_token":4592385,"last_price":619.7,"volume":23954645,"mode":"full","timestamp":"2026-02-03 07:25:15"}
{"instrument_token":4592385,"last_price":619.7,"volume":23954645,"mode":"full","timestamp":"2026-02-03 07:25:15"}
{"instrument_token":341249,"last_price":952.95,"volume":31213096,"mode":"full","timestamp":"2026-02-03 07:25:15"}
{"instrument_token":4592385,"last_price":619.95,"volume":23954796,"mode":"full","timestamp":"2026-02-03 07:25:16"}
{"instrument_token":4592385,"last_price":619.95,"volume":23954796,"mode":"full","timestamp":"2026-02-03 07:25:16"}
{"instrument_token":341249,"last_price":953,"volume":31213096,"mode":"full","timestamp":"2026-02-03 07:25:16"}
{"instrument_token":341249,"last_price":952.95,"volume":31218193,"mode":"full","timestamp":"2026-02-03 07:25:16"}
{"instrument_token":364545,"last_price":613,"volume":12455129,"mode":"full","timestamp":"2026-02-03 07:25:17"}
{"instrument_token":4592385,"last_price":619.9,"volume":23955547,"mode":"full","timestamp":"2026-02-03 07:25:17"}
{"instrument_token":341249,"last_price":953,"volume":31218193,"mode":"full","timestamp":"2026-02-03 07:25:17"}
{"instrument_token":341249,"last_price":953,"volume":31220510,"mode":"full","timestamp":"2026-02-03 07:25:17"}
{"instrument_token":4592385,"last_price":620.35,"volume":24000366,"mode":"full","timestamp":"2026-02-03 07:25:18"}
{"instrument_token":341249,"last_price":953,"volume":31220510,"mode":"full","timestamp":"2026-02-03 07:25:18"}
{"instrument_token":341249,"last_price":952.95,"volume":31221140,"mode":"full","timestamp":"2026-02-03 07:25:18"}
{"instrument_token":4592385,"last_price":620.5,"volume":24009720,"mode":"full","timestamp":"2026-02-03 07:25:19"}
{"instrument_token":341249,"last_price":953,"volume":31221140,"mode":"full","timestamp":"2026-02-03 07:25:19"}
{"instrument_token":341249,"last_price":953,"volume":31221387,"mode":"full","timestamp":"2026-02-03 07:25:20"}
{"instrument_token":341249,"last_price":953,"volume":31221387,"mode":"full","timestamp":"2026-02-03 07:25:20"}
{"instrument_token":4592385,"last_price":620.8,"volume":24018589,"mode":"full","timestamp":"2026-02-03 07:25:20"}
{"instrument_token":364545,"last_price":613.85,"volume":12455129,"mode":"full","timestamp":"2026-02-03 07:25:20"}
{"instrument_token":341249,"last_price":953,"volume":31222193,"mode":"full","timestamp":"2026-02-03 07:25:21"}
{"instrument_token":341249,"last_price":953,"volume":31222193,"mode":"full","timestamp":"2026-02-03 07:25:21"}
{"instrument_token":4592385,"last_price":620.45,"volume":24022136,"mode":"full","timestamp":"2026-02-03 07:25:21"}
{"instrument_token":364545,"last_price":613.9,"volume":12476057,"mode":"full","timestamp":"2026-02-03 07:25:21"}
{"instrument_token":341249,"last_price":953,"volume":31224918,"mode":"full","timestamp":"2026-02-03 07:25:22"}
{"instrument_token":4592385,"last_price":620.8,"volume":24022136,"mode":"full","timestamp":"2026-02-03 07:25:22"}
{"instrument_token":4592385,"last_price":620.7,"volume":24024999,"mode":"full","timestamp":"2026-02-03 07:25:22"}
{"instrument_token":364545,"last_price":613.95,"volume":12476057,"mode":"full","timestamp":"2026-02-03 07:25:23"}
{"instrument_token":341249,"last_price":952.95,"volume":31225597,"mode":"full","timestamp":"2026-02-03 07:25:23"}
{"instrument_token":4592385,"last_price":620.45,"volume":24027500,"mode":"full","timestamp":"2026-02-03 07:25:23"}
{"instrument_token":341249,"last_price":953,"volume":31226181,"mode":"full","timestamp":"2026-02-03 07:25:24"}
{"instrument_token":4592385,"last_price":620.45,"volume":24027500,"mode":"full","timestamp":"2026-02-03 07:25:24"}
{"instrument_token":4592385,"last_price":620.6,"volume":24029023,"mode":"full","timestamp":"2026-02-03 07:25:24"}
{"instrument_token":4592385,"last_price":620.65,"volume":24029023,"mode":"full","timestamp":"2026-02-03 07:25:25"}
{"instrument_token":341249,"last_price":953,"volume":31226427,"mode":"full","timestamp":"2026-02-03 07:25:25"}
{"instrument_token":4592385,"last_price":620.45,"volume":24032834,"mode":"full","timestamp":"2026-02-03 07:25:25"}
{"instrument_token":4592385,"last_price":620.7,"volume":24032834,"mode":"full","timestamp":"2026-02-03 07:25:26"}
{"instrument_token":341249,"last_price":953,"volume":31226427,"mode":"full","timestamp":"2026-02-03 07:25:26"}
{"instrument_token":364545,"last_price":613.9,"volume":12479101,"mode":"full","timestamp":"2026-02-03 07:25:26"}
{"instrument_token":341249,"last_price":953,"volume":31226503,"mode":"full","timestamp":"2026-02-03 07:25:26"}
{"instrument_token":4592385,"last_price":620.4,"volume":24036144,"mode":"full","timestamp":"2026-02-03 07:25:27"}
{"instrument_token":4592385,"last_price":620.4,"volume":24036144,"mode":"full","timestamp":"2026-02-03 07:25:27"}
{"instrument_token":341249,"last_price":953,"volume":31226503,"mode":"full","timestamp":"2026-02-03 07:25:27"}
{"instrument_token":341249,"last_price":953,"volume":31226514,"mode":"full","timestamp":"2026-02-03 07:25:27"}
{"instrument_token":4592385,"last_price":620.4,"volume":24041695,"mode":"full","timestamp":"2026-02-03 07:25:28"}
{"instrument_token":4592385,"last_price":620.45,"volume":24041695,"mode":"full","timestamp":"2026-02-03 07:25:28"}
{"instrument_token":341249,"last_price":952.95,"volume":31226514,"mode":"full","timestamp":"2026-02-03 07:25:28"}
{"instrument_token":341249,"last_price":953,"volume":31227076,"mode":"full","timestamp":"2026-02-03 07:25:28"}
{"instrument_token":364545,"last_price":613.9,"volume":12479101,"mode":"full","timestamp":"2026-02-03 07:25:29"}
{"instrument_token":4592385,"last_price":620.5,"volume":24043631,"mode":"full","timestamp":"2026-02-03 07:25:29"}
{"instrument_token":341249,"last_price":952.95,"volume":31227076,"mode":"full","timestamp":"2026-02-03 07:25:29"}
{"instrument_token":341249,"last_price":952.95,"volume":31227715,"mode":"full","timestamp":"2026-02-03 07:25:29"}
{"instrument_token":4592385,"last_price":620.2,"volume":24044061,"mode":"full","timestamp":"2026-02-03 07:25:30"}
{"instrument_token":341249,"last_price":953,"volume":31227715,"mode":"full","timestamp":"2026-02-03 07:25:30"}
{"instrument_token":364545,"last_price":613.85,"volume":12479954,"mode":"full","timestamp":"2026-02-03 07:25:31"}
{"instrument_token":341249,"last_price":952.95,"volume":31227856,"mode":"full","timestamp":"2026-02-03 07:25:31"}
{"instrument_token":4592385,"last_price":620.7,"volume":24046873,"mode":"full","timestamp":"2026-02-03 07:25:31"}
{"instrument_token":341249,"last_price":953,"volume":31227856,"mode":"full","timestamp":"2026-02-03 07:25:31"}
{"instrument_token":341249,"last_price":953,"volume":31228427,"mode":"full","timestamp":"2026-02-03 07:25:32"}
{"instrument_token":364545,"last_price":614.2,"volume":12479954,"mode":"full","timestamp":"2026-02-03 07:25:33"}
{"instrument_token":341249,"last_price":953,"volume":31230035,"mode":"full","timestamp":"2026-02-03 07:25:33"}
{"instrument_token":4592385,"last_price":620.45,"volume":24048078,"mode":"full","timestamp":"2026-02-03 07:25:33"}
{"instrument_token":4592385,"last_price":620.2,"volume":24048078,"mode":"full","timestamp":"2026-02-03 07:25:34"}
{"instrument_token":4592385,"last_price":620.5,"volume":24049004,"mode":"full","timestamp":"2026-02-03 07:25:35"}
{"instrument_token":341249,"last_price":952.95,"volume":31230773,"mode":"full","timestamp":"2026-02-03 07:25:35"}
{"instrument_token":364545,"last_price":614.15,"volume":12500387,"mode":"full","timestamp":"2026-02-03 07:25:36"}
{"instrument_token":4592385,"last_price":620.7,"volume":24051643,"mode":"full","timestamp":"2026-02-03 07:25:36"}
{"instrument_token":341249,"last_price":953,"volume":31230821,"mode":"full","timestamp":"2026-02-03 07:25:37"}
{"instrument_token":4592385,"last_price":620.5,"volume":24053192,"mode":"full","timestamp":"2026-02-03 07:25:37"}
{"instrument_token":341249,"last_price":953,"volume":31230830,"mode":"full","timestamp":"2026-02-03 07:25:38"}
{"instrument_token":4592385,"last_price":620.35,"volume":24056971,"mode":"full","timestamp":"2026-02-03 07:25:38"}
{"instrument_token":364545,"last_price":613.8,"volume":12500387,"mode":"full","timestamp":"2026-02-03 07:25:38"}
{"instrument_token":341249,"last_price":953,"volume":31231011,"mode":"full","timestamp":"2026-02-03 07:25:38"}
{"instrument_token":4592385,"last_price":620.05,"volume":24059191,"mode":"full","timestamp":"2026-02-03 07:25:39"}
{"instrument_token":341249,"last_price":953,"volume":31231011,"mode":"full","timestamp":"2026-02-03 07:25:39"}
{"instrument_token":4592385,"last_price":620.45,"volume":24059191,"mode":"full","timestamp":"2026-02-03 07:25:39"}
{"instrument_token":341249,"last_price":953,"volume":31231040,"mode":"full","timestamp":"2026-02-03 07:25:39"}
{"instrument_token":364545,"last_price":614,"volume":12507493,"mode":"full","timestamp":"2026-02-03 07:25:40"}
{"instrument_token":4592385,"last_price":620.25,"volume":24059342,"mode":"full","timestamp":"2026-02-03 07:25:40"}
{"instrument_token":341249,"last_price":953,"volume":31231040,"mode":"full","timestamp":"2026-02-03 07:25:40"}
{"instrument_token":4592385,"last_price":620.5,"volume":24059342,"mode":"full","timestamp":"2026-02-03 07:25:40"}
{"instrument_token":341249,"last_price":953,"volume":31231384,"mode":"full","timestamp":"2026-02-03 07:25:40"}
{"instrument_token":4592385,"last_price":620.6,"volume":24062313,"mode":"full","timestamp":"2026-02-03 07:25:41"}
{"instrument_token":341249,"last_price":952.95,"volume":31231384,"mode":"full","timestamp":"2026-02-03 07:25:41"}
{"instrument_token":364545,"last_price":614.3,"volume":12507493,"mode":"full","timestamp":"2026-02-03 07:25:41"}
{"instrument_token":341249,"last_price":952.95,"volume":31232103,"mode":"full","timestamp":"2026-02-03 07:25:42"}
{"instrument_token":341249,"last_price":953,"volume":31232103,"mode":"full","timestamp":"2026-02-03 07:25:42"}
{"instrument_token":4592385,"last_price":620.4,"volume":24063922,"mode":"full","timestamp":"2026-02-03 07:25:42"}
{"instrument_token":341249,"last_price":952.95,"volume":31232233,"mode":"full","timestamp":"2026-02-03 07:25:43"}
{"instrument_token":4592385,"last_price":620.3,"volume":24064745,"mode":"full","timestamp":"2026-02-03 07:25:43"}
{"instrument_token":341249,"last_price":952.95,"volume":31232233,"mode":"full","timestamp":"2026-02-03 07:25:43"}
{"instrument_token":364545,"last_price":614.35,"volume":12510686,"mode":"full","timestamp":"2026-02-03 07:25:44"}
{"instrument_token":341249,"last_price":953,"volume":31232296,"mode":"full","timestamp":"2026-02-03 07:25:44"}
{"instrument_token":4592385,"last_price":620.4,"volume":24067004,"mode":"full","timestamp":"2026-02-03 07:25:44"}
{"instrument_token":341249,"last_price":953,"volume":31232305,"mode":"full","timestamp":"2026-02-03 07:25:45"}
{"instrument_token":4592385,"last_price":620.6,"volume":24067316,"mode":"full","timestamp":"2026-02-03 07:25:45"}
{"instrument_token":4592385,"last_price":620.05,"volume":24067316,"mode":"full","timestamp":"2026-02-03 07:25:46"}
{"instrument_token":341249,"last_price":953,"volume":31232325,"mode":"full","timestamp":"2026-02-03 07:25:46"}
{"instrument_token":4592385,"last_price":620.6,"volume":24071376,"mode":"full","timestamp":"2026-02-03 07:25:46"}
{"instrument_token":341249,"last_price":953,"volume":31232548,"mode":"full","timestamp":"2026-02-03 07:25:47"}
{"instrument_token":364545,"last_price":614.3,"volume":12510686,"mode":"full","timestamp":"2026-02-03 07:25:47"}
{"instrument_token":4592385,"last_price":620.5,"volume":24072721,"mode":"full","timestamp":"2026-02-03 07:25:47"}
{"instrument_token":4592385,"last_price":620.2,"volume":24072721,"mode":"full","timestamp":"2026-02-03 07:25:48"}
{"instrument_token":341249,"last_price":953,"volume":31233912,"mode":"full","timestamp":"2026-02-03 07:25:48"}
{"instrument_token":364545,"last_price":614.4,"volume":12517931,"mode":"full","timestamp":"2026-02-03 07:25:49"}
{"instrument_token":4592385,"last_price":620.6,"volume":24073594,"mode":"full","timestamp":"2026-02-03 07:25:49"}
{"instrument_token":341249,"last_price":952.95,"volume":31234228,"mode":"full","timestamp":"2026-02-03 07:25:49"}
{"instrument_token":4592385,"last_price":620.4,"volume":24073594,"mode":"full","timestamp":"2026-02-03 07:25:49"}
{"instrument_token":4592385,"last_price":620.4,"volume":24074535,"mode":"full","timestamp":"2026-02-03 07:25:50"}
{"instrument_token":341249,"last_price":953,"volume":31234228,"mode":"full","timestamp":"2026-02-03 07:25:50"}
{"instrument_token":364545,"last_price":614.65,"volume":12517931,"mode":"full","timestamp":"2026-02-03 07:25:50"}
{"instrument_token":4592385,"last_price":620.2,"volume":24074535,"mode":"full","timestamp":"2026-02-03 07:25:50"}
{"instrument_token":341249,"last_price":953,"volume":31234282,"mode":"full","timestamp":"2026-02-03 07:25:50"}
{"instrument_token":4592385,"last_price":620.6,"volume":24076497,"mode":"full","timestamp":"2026-02-03 07:25:51"}
{"instrument_token":341249,"last_price":953,"volume":31234282,"mode":"full","timestamp":"2026-02-03 07:25:51"}
{"instrument_token":4592385,"last_price":620.6,"volume":24076497,"mode":"full","timestamp":"2026-02-03 07:25:51"}
{"instrument_token":341249,"last_price":953,"volume":31235545,"mode":"full","timestamp":"2026-02-03 07:25:51"}
{"instrument_token":4592385,"last_price":620.6,"volume":24077080,"mode":"full","timestamp":"2026-02-03 07:25:52"}
{"instrument_token":4592385,"last_price":620.15,"volume":24077080,"mode":"full","timestamp":"2026-02-03 07:25:52"}
{"instrument_token":341249,"last_price":952.95,"volume":31235545,"mode":"full","timestamp":"2026-02-03 07:25:52"}
{"instrument_token":341249,"last_price":952.95,"volume":31237309,"mode":"full","timestamp":"2026-02-03 07:25:52"}
{"instrument_token":364545,"last_price":614.5,"volume":12522277,"mode":"full","timestamp":"2026-02-03 07:25:53"}
{"instrument_token":4592385,"last_price":620.65,"volume":24080117,"mode":"full","timestamp":"2026-02-03 07:25:53"}
{"instrument_token":341249,"last_price":953,"volume":31237309,"mode":"full","timestamp":"2026-02-03 07:25:53"}
{"instrument_token":364545,"last_price":614.4,"volume":12522277,"mode":"full","timestamp":"2026-02-03 07:25:53"}
{"instrument_token":4592385,"last_price":620.5,"volume":24080117,"mode":"full","timestamp":"2026-02-03 07:25:53"}
{"instrument_token":341249,"last_price":953,"volume":31244103,"mode":"full","timestamp":"2026-02-03 07:25:53"}
{"instrument_token":4592385,"last_price":620.05,"volume":24083596,"mode":"full","timestamp":"2026-02-03 07:25:54"}
{"instrument_token":341249,"last_price":953,"volume":31244103,"mode":"full","timestamp":"2026-02-03 07:25:54"}
{"instrument_token":364545,"last_price":614.4,"volume":12522277,"mode":"full","timestamp":"2026-02-03 07:25:54"}
{"instrument_token":4592385,"last_price":620.15,"volume":24083596,"mode":"full","timestamp":"2026-02-03 07:25:54"}
{"instrument_token":341249,"last_price":953,"volume":31248386,"mode":"full","timestamp":"2026-02-03 07:25:54"}
{"instrument_token":4592385,"last_price":620.6,"volume":24084412,"mode":"full","timestamp":"2026-02-03 07:25:55"}
{"instrument_token":341249,"last_price":952.95,"volume":31248386,"mode":"full","timestamp":"2026-02-03 07:25:55"}
{"instrument_token":341249,"last_price":953,"volume":31250127,"mode":"full","timestamp":"2026-02-03 07:25:55"}
{"instrument_token":341249,"last_price":952.95,"volume":31250127,"mode":"full","timestamp":"2026-02-03 07:25:56"}
{"instrument_token":4592385,"last_price":620.35,"volume":24084521,"mode":"full","timestamp":"2026-02-03 07:25:56"}
{"instrument_token":364545,"last_price":614.6,"volume":12522277,"mode":"full","timestamp":"2026-02-03 07:25:56"}
{"instrument_token":341249,"last_price":952.95,"volume":31250931,"mode":"full","timestamp":"2026-02-03 07:25:57"}
{"instrument_token":364545,"last_price":614.6,"volume":12522277,"mode":"full","timestamp":"2026-02-03 07:25:57"}
{"instrument_token":4592385,"last_price":620.5,"volume":24085010,"mode":"full","timestamp":"2026-02-03 07:25:57"}
{"instrument_token":364545,"last_price":614.6,"volume":12529584,"mode":"full","timestamp":"2026-02-03 07:25:57"}
{"instrument_token":341249,"last_price":953,"volume":31250931,"mode":"full","timestamp":"2026-02-03 07:25:57"}
{"instrument_token":341249,"last_price":953,"volume":31252220,"mode":"full","timestamp":"2026-02-03 07:25:58"}
{"instrument_token":341249,"last_price":952.95,"volume":31252220,"mode":"full","timestamp":"2026-02-03 07:25:58"}
{"instrument_token":4592385,"last_price":620.6,"volume":24085087,"mode":"full","timestamp":"2026-02-03 07:25:58"}
{"instrument_token":341249,"last_price":953.05,"volume":31252883,"mode":"full","timestamp":"2026-02-03 07:25:59"}
{"instrument_token":364545,"last_price":614.55,"volume":12529584,"mode":"full","timestamp":"2026-02-03 07:25:59"}
{"instrument_token":341249,"last_price":953.05,"volume":31252883,"mode":"full","timestamp":"2026-02-03 07:25:59"}
{"instrument_token":4592385,"last_price":620.45,"volume":24085617,"mode":"full","timestamp":"2026-02-03 07:25:59"}
{"instrument_token":341249,"last_price":953.05,"volume":31253304,"mode":"full","timestamp":"2026-02-03 07:26:00"}
{"instrument_token":4592385,"last_price":620.45,"volume":24085903,"mode":"full","timestamp":"2026-02-03 07:26:00"}
{"instrument_token":4592385,"last_price":620.3,"volume":24085903,"mode":"full","timestamp":"2026-02-03 07:26:01"}
{"instrument_token":341249,"last_price":953,"volume":31256915,"mode":"full","timestamp":"2026-02-03 07:26:01"}
{"instrument_token":364545,"last_price":614.35,"volume":12536437,"mode":"full","timestamp":"2026-02-03 07:26:01"}
{"instrument_token":4592385,"last_price":620.3,"volume":24086110,"mode":"full","timestamp":"2026-02-03 07:26:01"}
{"instrument_token":341249,"last_price":953,"volume":31256915,"mode":"full","timestamp":"2026-02-03 07:26:02"}
{"instrument_token":364545,"last_price":614.4,"volume":12536437,"mode":"full","timestamp":"2026-02-03 07:26:02"}
{"instrument_token":341249,"last_price":953,"volume":31259547,"mode":"full","timestamp":"2026-02-03 07:26:02"}
{"instrument_token":4592385,"last_price":620.5,"volume":24086110,"mode":"full","timestamp":"2026-02-03 07:26:02"}
{"instrument_token":4592385,"last_price":620.25,"volume":24086374,"mode":"full","timestamp":"2026-02-03 07:26:02"}
{"instrument_token":341249,"last_price":953,"volume":31262526,"mode":"full","timestamp":"2026-02-03 07:26:03"}
{"instrument_token":4592385,"last_price":620.45,"volume":24086374,"mode":"full","timestamp":"2026-02-03 07:26:03"}
{"instrument_token":4592385,"last_price":620.4,"volume":24087124,"mode":"full","timestamp":"2026-02-03 07:26:03"}
{"instrument_token":364545,"last_price":614.4,"volume":12536437,"mode":"full","timestamp":"2026-02-03 07:26:04"}
{"instrument_token":341249,"last_price":953,"volume":31262526,"mode":"full","timestamp":"2026-02-03 07:26:04"}
{"instrument_token":4592385,"last_price":620.45,"volume":24087124,"mode":"full","timestamp":"2026-02-03 07:26:04"}
{"instrument_token":341249,"last_price":953,"volume":31263912,"mode":"full","timestamp":"2026-02-03 07:26:04"}
{"instrument_token":4592385,"last_price":620.45,"volume":24087513,"mode":"full","timestamp":"2026-02-03 07:26:05"}
{"instrument_token":341249,"last_price":952.95,"volume":31263912,"mode":"full","timestamp":"2026-02-03 07:26:05"}
{"instrument_token":4592385,"last_price":620.45,"volume":24087513,"mode":"full","timestamp":"2026-02-03 07:26:05"}
{"instrument_token":364545,"last_price":614.45,"volume":12540826,"mode":"full","timestamp":"2026-02-03 07:26:06"}
{"instrument_token":4592385,"last_price":620.5,"volume":24087739,"mode":"full","timestamp":"2026-02-03 07:26:06"}
{"instrument_token":341249,"last_price":952.95,"volume":31264122,"mode":"full","timestamp":"2026-02-03 07:26:06"}
{"instrument_token":364545,"last_price":614.45,"volume":12540826,"mode":"full","timestamp":"2026-02-03 07:26:06"}
{"instrument_token":341249,"last_price":952.95,"volume":31264122,"mode":"full","timestamp":"2026-02-03 07:26:06"}
{"instrument_token":4592385,"last_price":620.4,"volume":24087739,"mode":"full","timestamp":"2026-02-03 07:26:06"}
{"instrument_token":341249,"last_price":952.95,"volume":31265711,"mode":"full","timestamp":"2026-02-03 07:26:06"}
{"instrument_token":364545,"last_price":614,"volume":12543798,"mode":"full","timestamp":"2026-02-03 07:26:07"}
{"instrument_token":4592385,"last_price":620.5,"volume":24088936,"mode":"full","timestamp":"2026-02-03 07:26:07"}
{"instrument_token":4592385,"last_price":620.55,"volume":24088936,"mode":"full","timestamp":"2026-02-03 07:26:07"}
{"instrument_token":341249,"last_price":953.05,"volume":31265998,"mode":"full","timestamp":"2026-02-03 07:26:07"}
{"instrument_token":364545,"last_price":614,"volume":12543798,"mode":"full","timestamp":"2026-02-03 07:26:07"}
{"instrument_token":4592385,"last_price":620.55,"volume":24090418,"mode":"full","timestamp":"2026-02-03 07:26:08"}
{"instrument_token":364545,"last_price":614.05,"volume":12544569,"mode":"full","timestamp":"2026-02-03 07:26:08"}
{"instrument_token":4592385,"last_price":620.5,"volume":24090418,"mode":"full","timestamp":"2026-02-03 07:26:08"}
{"instrument_token":364545,"last_price":614.05,"volume":12544569,"mode":"full","timestamp":"2026-02-03 07:26:08"}
{"instrument_token":341249,"last_price":953,"volume":31265998,"mode":"full","timestamp":"2026-02-03 07:26:08"}
{"instrument_token":341249,"last_price":953,"volume":31266110,"mode":"full","timestamp":"2026-02-03 07:26:08"}
{"instrument_token":364545,"last_price":614.05,"volume":12544569,"mode":"full","timestamp":"2026-02-03 07:26:09"}
{"instrument_token":4592385,"last_price":620.55,"volume":24091070,"mode":"full","timestamp":"2026-02-03 07:26:09"}
{"instrument_token":364545,"last_price":613.95,"volume":12546031,"mode":"full","timestamp":"2026-02-03 07:26:09"}
{"instrument_token":341249,"last_price":953,"volume":31266110,"mode":"full","timestamp":"2026-02-03 07:26:09"}
{"instrument_token":364545,"last_price":613.95,"volume":12546031,"mode":"full","timestamp":"2026-02-03 07:26:09"}
{"instrument_token":341249,"last_price":952.9,"volume":31267274,"mode":"full","timestamp":"2026-02-03 07:26:09"}
{"instrument_token":364545,"last_price":613.95,"volume":12546031,"mode":"full","timestamp":"2026-02-03 07:26:10"}
{"instrument_token":341249,"last_price":952.9,"volume":31267274,"mode":"full","timestamp":"2026-02-03 07:26:10"}
{"instrument_token":341249,"last_price":952.8,"volume":31267274,"mode":"full","timestamp":"2026-02-03 07:26:10"}
{"instrument_token":364545,"last_price":613.85,"volume":12546632,"mode":"full","timestamp":"2026-02-03 07:26:10"}
{"instrument_token":4592385,"last_price":620.15,"volume":24093045,"mode":"full","timestamp":"2026-02-03 07:26:10"}
{"instrument_token":364545,"last_price":613.85,"volume":12546632,"mode":"full","timestamp":"2026-02-03 07:26:10"}
{"instrument_token":341249,"last_price":952.8,"volume":31267274,"mode":"full","timestamp":"2026-02-03 07:26:10"}
{"instrument_token":341249,"last_price":952.55,"volume":31272103,"mode":"full","timestamp":"2026-02-03 07:26:10"}
{"instrument_token":341249,"last_price":952.55,"volume":31272103,"mode":"full","timestamp":"2026-02-03 07:26:11"}
{"instrument_token":341249,"last_price":952.65,"volume":31272103,"mode":"full","timestamp":"2026-02-03 07:26:11"}
{"instrument_token":364545,"last_price":614.1,"volume":12546795,"mode":"full","timestamp":"2026-02-03 07:26:11"}
{"instrument_token":4592385,"last_price":620.35,"volume":24095202,"mode":"full","timestamp":"2026-02-03 07:26:11"}
{"instrument_token":341249,"last_price":952.65,"volume":31272103,"mode":"full","timestamp":"2026-02-03 07:26:11"}
{"instrument_token":341249,"last_price":952.65,"volume":31272708,"mode":"full","timestamp":"2026-02-03 07:26:11"}
{"instrument_token":364545,"last_price":614.1,"volume":12546795,"mode":"full","timestamp":"2026-02-03 07:26:11"}
{"instrument_token":364545,"last_price":614.1,"volume":12547219,"mode":"full","timestamp":"2026-02-03 07:26:12"}
{"instrument_token":4592385,"last_price":620.3,"volume":24096193,"mode":"full","timestamp":"2026-02-03 07:26:12"}
{"instrument_token":341249,"last_price":952.55,"volume":31272708,"mode":"full","timestamp":"2026-02-03 07:26:12"}
{"instrument_token":341249,"last_price":952.55,"volume":31272708,"mode":"full","timestamp":"2026-02-03 07:26:12"}
{"instrument_token":364545,"last_price":614.1,"volume":12547219,"mode":"full","timestamp":"2026-02-03 07:26:12"}
{"instrument_token":341249,"last_price":952.75,"volume":31274300,"mode":"full","timestamp":"2026-02-03 07:26:13"}
{"instrument_token":364545,"last_price":614.05,"volume":12548083,"mode":"full","timestamp":"2026-02-03 07:26:13"}
{"instrument_token":4592385,"last_price":620.85,"volume":24109134,"mode":"full","timestamp":"2026-02-03 07:26:13"}
{"instrument_token":341249,"last_price":953,"volume":31274300,"mode":"full","timestamp":"2026-02-03 07:26:13"}
{"instrument_token":341249,"last_price":953,"volume":31274668,"mode":"full","timestamp":"2026-02-03 07:26:14"}
{"instrument_token":364545,"last_price":614.05,"volume":12548083,"mode":"full","timestamp":"2026-02-03 07:26:14"}
{"instrument_token":364545,"last_price":614,"volume":12549342,"mode":"full","timestamp":"2026-02-03 07:26:14"}
{"instrument_token":4592385,"last_price":620.35,"volume":24109813,"mode":"full","timestamp":"2026-02-03 07:26:14"}
{"instrument_token":341249,"last_price":953,"volume":31274668,"mode":"full","timestamp":"2026-02-03 07:26:14"}
{"instrument_token":341249,"last_price":953,"volume":31274734,"mode":"full","timestamp":"2026-02-03 07:26:15"}
{"instrument_token":364545,"last_price":614.2,"volume":12549342,"mode":"full","timestamp":"2026-02-03 07:26:15"}
{"instrument_token":4592385,"last_price":620.9,"volume":24109813,"mode":"full","timestamp":"2026-02-03 07:26:15"}
{"instrument_token":4592385,"last_price":620.5,"volume":24117872,"mode":"full","timestamp":"2026-02-03 07:26:15"}
{"instrument_token":364545,"last_price":614.25,"volume":12549412,"mode":"full","timestamp":"2026-02-03 07:26:15"}
{"instrument_token":364545,"last_price":614.25,"volume":12549412,"mode":"full","timestamp":"2026-02-03 07:26:16"}
{"instrument_token":341249,"last_price":953,"volume":31274850,"mode":"full","timestamp":"2026-02-03 07:26:16"}
{"instrument_token":4592385,"last_price":620.6,"volume":24118358,"mode":"full","timestamp":"2026-02-03 07:26:16"}
{"instrument_token":364545,"last_price":614.25,"volume":12549689,"mode":"full","timestamp":"2026-02-03 07:26:16"}
{"instrument_token":341249,"last_price":953,"volume":31275071,"mode":"full","timestamp":"2026-02-03 07:26:17"}
{"instrument_token":364545,"last_price":614.25,"volume":12549689,"mode":"full","timestamp":"2026-02-03 07:26:17"}
{"instrument_token":4592385,"last_price":620.55,"volume":24118358,"mode":"full","timestamp":"2026-02-03 07:26:17"}
{"instrument_token":364545,"last_price":614.25,"volume":12549703,"mode":"full","timestamp":"2026-02-03 07:26:17"}
{"instrument_token":4592385,"last_price":620.9,"volume":24121304,"mode":"full","timestamp":"2026-02-03 07:26:17"}
{"instrument_token":4592385,"last_price":620.95,"volume":24121304,"mode":"full","timestamp":"2026-02-03 07:26:18"}
{"instrument_token":341249,"last_price":953,"volume":31275130,"mode":"full","timestamp":"2026-02-03 07:26:18"}
{"instrument_token":364545,"last_price":614.25,"volume":12549703,"mode":"full","timestamp":"2026-02-03 07:26:18"}
{"instrument_token":4592385,"last_price":620.55,"volume":24128273,"mode":"full","timestamp":"2026-02-03 07:26:18"}
{"instrument_token":364545,"last_price":614.25,"volume":12550961,"mode":"full","timestamp":"2026-02-03 07:26:19"}
{"instrument_token":364545,"last_price":614.35,"volume":12550961,"mode":"full","timestamp":"2026-02-03 07:26:19"}
{"instrument_token":4592385,"last_price":620.6,"volume":24128273,"mode":"full","timestamp":"2026-02-03 07:26:19"}
{"instrument_token":341249,"last_price":952.9,"volume":31275130,"mode":"full","timestamp":"2026-02-03 07:26:19"}
{"instrument_token":341249,"last_price":952.9,"volume":31275141,"mode":"full","timestamp":"2026-02-03 07:26:19"}
{"instrument_token":4592385,"last_price":621,"volume":24135787,"mode":"full","timestamp":"2026-02-03 07:26:19"}
{"instrument_token":364545,"last_price":614.35,"volume":12551441,"mode":"full","timestamp":"2026-02-03 07:26:20"}
{"instrument_token":341249,"last_price":953,"volume":31275145,"mode":"full","timestamp":"2026-02-03 07:26:20"}
{"instrument_token":364545,"last_price":614.35,"volume":12551441,"mode":"full","timestamp":"2026-02-03 07:26:20"}
{"instrument_token":4592385,"last_price":621,"volume":24135787,"mode":"full","timestamp":"2026-02-03 07:26:20"}
{"instrument_token":364545,"last_price":614.35,"volume":12551451,"mode":"full","timestamp":"2026-02-03 07:26:21"}
{"instrument_token":4592385,"last_price":620.7,"volume":24138069,"mode":"full","timestamp":"2026-02-03 07:26:21"}
{"instrument_token":4592385,"last_price":621,"volume":24138069,"mode":"full","timestamp":"2026-02-03 07:26:21"}
{"instrument_token":341249,"last_price":953,"volume":31275145,"mode":"full","timestamp":"2026-02-03 07:26:21"}
{"instrument_token":341249,"last_price":953,"volume":31275203,"mode":"full","timestamp":"2026-02-03 07:26:21"}
{"instrument_token":4592385,"last_price":621,"volume":24140681,"mode":"full","timestamp":"2026-02-03 07:26:22"}
{"instrument_token":364545,"last_price":614.35,"volume":12551611,"mode":"full","timestamp":"2026-02-03 07:26:22"}
{"instrument_token":364545,"last_price":614.35,"volume":12551611,"mode":"full","timestamp":"2026-02-03 07:26:22"}
{"instrument_token":4592385,"last_price":621,"volume":24140681,"mode":"full","timestamp":"2026-02-03 07:26:22"}
{"instrument_token":341249,"last_price":952.95,"volume":31275219,"mode":"full","timestamp":"2026-02-03 07:26:22"}
{"instrument_token":4592385,"last_price":620.65,"volume":24149666,"mode":"full","timestamp":"2026-02-03 07:26:23"}
{"instrument_token":341249,"last_price":952.9,"volume":31275219,"mode":"full","timestamp":"2026-02-03 07:26:23"}
{"instrument_token":364545,"last_price":614.25,"volume":12552373,"mode":"full","timestamp":"2026-02-03 07:26:23"}
{"instrument_token":4592385,"last_price":621,"volume":24149666,"mode":"full","timestamp":"2026-02-03 07:26:23"}
{"instrument_token":341249,"last_price":952.95,"volume":31275316,"mode":"full","timestamp":"2026-02-03 07:26:24"}
{"instrument_token":364545,"last_price":614.4,"volume":12552432,"mode":"full","timestamp":"2026-02-03 07:26:24"}
{"instrument_token":4592385,"last_price":621,"volume":24153145,"mode":"full","timestamp":"2026-02-03 07:26:24"}
{"instrument_token":341249,"last_price":953,"volume":31275316,"mode":"full","timestamp":"2026-02-03 07:26:24"}
{"instrument_token":341249,"last_price":952.95,"volume":31275337,"mode":"full","timestamp":"2026-02-03 07:26:24"}
{"instrument_token":364545,"last_price":614.35,"volume":12552749,"mode":"full","timestamp":"2026-02-03 07:26:25"}
{"instrument_token":4592385,"last_price":621,"volume":24154365,"mode":"full","timestamp":"2026-02-03 07:26:25"}
{"instrument_token":364545,"last_price":614.35,"volume":12552749,"mode":"full","timestamp":"2026-02-03 07:26:25"}
{"instrument_token":341249,"last_price":953,"volume":31275337,"mode":"full","timestamp":"2026-02-03 07:26:25"}
{"instrument_token":341249,"last_price":953,"volume":31275341,"mode":"full","timestamp":"2026-02-03 07:26:26"}
{"instrument_token":4592385,"last_price":621,"volume":24156365,"mode":"full","timestamp":"2026-02-03 07:26:26"}
{"instrument_token":341249,"last_price":953,"volume":31275341,"mode":"full","timestamp":"2026-02-03 07:26:26"}
{"instrument_token":364545,"last_price":614.2,"volume":12552812,"mode":"full","timestamp":"2026-02-03 07:26:26"}
{"instrument_token":341249,"last_price":952.9,"volume":31275571,"mode":"full","timestamp":"2026-02-03 07:26:27"}
{"instrument_token":341249,"last_price":953,"volume":31275614,"mode":"full","timestamp":"2026-02-03 07:26:28"}
{"instrument_token":364545,"last_price":614.25,"volume":12553174,"mode":"full","timestamp":"2026-02-03 07:26:28"}
{"instrument_token":341249,"last_price":953,"volume":31275614,"mode":"full","timestamp":"2026-02-03 07:26:28"}
{"instrument_token":4592385,"last_price":621,"volume":24160790,"mode":"full","timestamp":"2026-02-03 07:26:28"}
{"instrument_token":364545,"last_price":614.25,"volume":12553319,"mode":"full","timestamp":"2026-02-03 07:26:28"}
{"instrument_token":4592385,"last_price":621,"volume":24160790,"mode":"full","timestamp":"2026-02-03 07:26:29"}
{"instrument_token":341249,"last_price":953,"volume":31275753,"mode":"full","timestamp":"2026-02-03 07:26:29"}
{"instrument_token":364545,"last_price":614.2,"volume":12553394,"mode":"full","timestamp":"2026-02-03 07:26:29"}
{"instrument_token":4592385,"last_price":621,"volume":24162067,"mode":"full","timestamp":"2026-02-03 07:26:29"}
{"instrument_token":341249,"last_price":952.95,"volume":31275859,"mode":"full","timestamp":"2026-02-03 07:26:30"}
{"instrument_token":4592385,"last_price":621,"volume":24162067,"mode":"full","timestamp":"2026-02-03 07:26:30"}
{"instrument_token":364545,"last_price":614.25,"volume":12553394,"mode":"full","timestamp":"2026-02-03 07:26:30"}
{"instrument_token":4592385,"last_price":621,"volume":24163505,"mode":"full","timestamp":"2026-02-03 07:26:30"}
{"instrument_token":364545,"last_price":614.25,"volume":12553950,"mode":"full","timestamp":"2026-02-03 07:26:30"}
{"instrument_token":341249,"last_price":952.95,"volume":31275877,"mode":"full","timestamp":"2026-02-03 07:26:31"}
{"instrument_token":364545,"last_price":614.25,"volume":12553950,"mode":"full","timestamp":"2026-02-03 07:26:31"}
{"instrument_token":4592385,"last_price":620.85,"volume":24163505,"mode":"full","timestamp":"2026-02-03 07:26:31"}
{"instrument_token":364545,"last_price":614.25,"volume":12553952,"mode":"full","timestamp":"2026-02-03 07:26:31"}
{"instrument_token":4592385,"last_price":620.8,"volume":24171573,"mode":"full","timestamp":"2026-02-03 07:26:31"}
{"instrument_token":341249,"last_price":953,"volume":31276595,"mode":"full","timestamp":"2026-02-03 07:26:32"}
{"instrument_token":364545,"last_price":614.25,"volume":12553952,"mode":"full","timestamp":"2026-02-03 07:26:32"}
{"instrument_token":4592385,"last_price":621.6,"volume":24171573,"mode":"full","timestamp":"2026-02-03 07:26:32"}
{"instrument_token":364545,"last_price":614.25,"volume":12554390,"mode":"full","timestamp":"2026-02-03 07:26:32"}
{"instrument_token":4592385,"last_price":621.65,"volume":24195939,"mode":"full","timestamp":"2026-02-03 07:26:32"}
{"instrument_token":364545,"last_price":614.25,"volume":12554390,"mode":"full","timestamp":"2026-02-03 07:26:33"}
{"instrument_token":4592385,"last_price":622.5,"volume":24195939,"mode":"full","timestamp":"2026-02-03 07:26:33"}
{"instrument_token":341249,"last_price":953,"volume":31276828,"mode":"full","timestamp":"2026-02-03 07:26:33"}
{"instrument_token":364545,"last_price":614.25,"volume":12554390,"mode":"full","timestamp":"2026-02-03 07:26:33"}
{"instrument_token":4592385,"last_price":622.2,"volume":24236235,"mode":"full","timestamp":"2026-02-03 07:26:33"}
{"instrument_token":4592385,"last_price":622.15,"volume":24236235,"mode":"full","timestamp":"2026-02-03 07:26:34"}
{"instrument_token":341249,"last_price":952.95,"volume":31276828,"mode":"full","timestamp":"2026-02-03 07:26:34"}
{"instrument_token":364545,"last_price":614.25,"volume":12554390,"mode":"full","timestamp":"2026-02-03 07:26:34"}
{"instrument_token":4592385,"last_price":621.95,"volume":24242647,"mode":"full","timestamp":"2026-02-03 07:26:34"}
{"instrument_token":341249,"last_price":952.95,"volume":31277036,"mode":"full","timestamp":"2026-02-03 07:26:34"}
{"instrument_token":364545,"last_price":614.35,"volume":12554700,"mode":"full","timestamp":"2026-02-03 07:26:35"}
{"instrument_token":341249,"last_price":953,"volume":31277215,"mode":"full","timestamp":"2026-02-03 07:26:35"}
{"instrument_token":364545,"last_price":614.35,"volume":12554700,"mode":"full","timestamp":"2026-02-03 07:26:35"}
{"instrument_token":4592385,"last_price":621.9,"volume":24242647,"mode":"full","timestamp":"2026-02-03 07:26:35"}
{"instrument_token":4592385,"last_price":621.8,"volume":24244428,"mode":"full","timestamp":"2026-02-03 07:26:36"}
{"instrument_token":364545,"last_price":614.25,"volume":12554745,"mode":"full","timestamp":"2026-02-03 07:26:36"}
{"instrument_token":364545,"last_price":614.25,"volume":12554745,"mode":"full","timestamp":"2026-02-03 07:26:36"}
{"instrument_token":4592385,"last_price":621.8,"volume":24244428,"mode":"full","timestamp":"2026-02-03 07:26:36"}
{"instrument_token":341249,"last_price":953,"volume":31277215,"mode":"full","timestamp":"2026-02-03 07:26:36"}
{"instrument_token":341249,"last_price":952.95,"volume":31277252,"mode":"full","timestamp":"2026-02-03 07:26:36"}
{"instrument_token":4592385,"last_price":621.9,"volume":24250916,"mode":"full","timestamp":"2026-02-03 07:26:37"}
{"instrument_token":364545,"last_price":614.35,"volume":12555347,"mode":"full","timestamp":"2026-02-03 07:26:37"}
{"instrument_token":341249,"last_price":953,"volume":31277252,"mode":"full","timestamp":"2026-02-03 07:26:37"}
{"instrument_token":4592385,"last_price":621.8,"volume":24250916,"mode":"full","timestamp":"2026-02-03 07:26:37"}
{"instrument_token":341249,"last_price":953,"volume":31277676,"mode":"full","timestamp":"2026-02-03 07:26:37"}
{"instrument_token":341249,"last_price":952.95,"volume":31277676,"mode":"full","timestamp":"2026-02-03 07:26:38"}
{"instrument_token":364545,"last_price":614.35,"volume":12555570,"mode":"full","timestamp":"2026-02-03 07:26:38"}
{"instrument_token":4592385,"last_price":622.15,"volume":24254510,"mode":"full","timestamp":"2026-02-03 07:26:38"}
{"instrument_token":341249,"last_price":953,"volume":31279070,"mode":"full","timestamp":"2026-02-03 07:26:39"}
{"instrument_token":4592385,"last_price":622,"volume":24257531,"mode":"full","timestamp":"2026-02-03 07:26:39"}
{"instrument_token":341249,"last_price":953,"volume":31279070,"mode":"full","timestamp":"2026-02-03 07:26:39"}
{"instrument_token":364545,"last_price":614.3,"volume":12556260,"mode":"full","timestamp":"2026-02-03 07:26:39"}
{"instrument_token":4592385,"last_price":622.15,"volume":24257531,"mode":"full","timestamp":"2026-02-03 07:26:39"}
{"instrument_token":341249,"last_price":953,"volume":31279279,"mode":"full","timestamp":"2026-02-03 07:26:40"}
{"instrument_token":364545,"last_price":614.35,"volume":12556471,"mode":"full","timestamp":"2026-02-03 07:26:40"}
{"instrument_token":4592385,"last_price":622.25,"volume":24264538,"mode":"full","timestamp":"2026-02-03 07:26:40"}
{"instrument_token":341249,"last_price":953,"volume":31279279,"mode":"full","timestamp":"2026-02-03 07:26:40"}
{"instrument_token":341249,"last_price":952.95,"volume":31279336,"mode":"full","timestamp":"2026-02-03 07:26:41"}
{"instrument_token":341249,"last_price":953,"volume":31279336,"mode":"full","timestamp":"2026-02-03 07:26:41"}
{"instrument_token":364545,"last_price":614.3,"volume":12556476,"mode":"full","timestamp":"2026-02-03 07:26:41"}
{"instrument_token":4592385,"last_price":622.35,"volume":24269940,"mode":"full","timestamp":"2026-02-03 07:26:41"}
{"instrument_token":341249,"last_price":952.95,"volume":31280519,"mode":"full","timestamp":"2026-02-03 07:26:42"}
{"instrument_token":341249,"last_price":953,"volume":31280519,"mode":"full","timestamp":"2026-02-03 07:26:42"}
{"instrument_token":4592385,"last_price":622.75,"volume":24271710,"mode":"full","timestamp":"2026-02-03 07:26:42"}
{"instrument_token":364545,"last_price":614.65,"volume":12581453,"mode":"full","timestamp":"2026-02-03 07:26:42"}
{"instrument_token":341249,"last_price":953,"volume":31280788,"mode":"full","timestamp":"2026-02-03 07:26:43"}
{"instrument_token":4592385,"last_price":622.45,"volume":24293060,"mode":"full","timestamp":"2026-02-03 07:26:43"}
{"instrument_token":341249,"last_price":953,"volume":31280788,"mode":"full","timestamp":"2026-02-03 07:26:43"}
{"instrument_token":364545,"last_price":614.7,"volume":12581920,"mode":"full","timestamp":"2026-02-03 07:26:43"}
{"instrument_token":341249,"last_price":953,"volume":31280866,"mode":"full","timestamp":"2026-02-03 07:26:44"}
{"instrument_token":364545,"last_price":614.7,"volume":12581935,"mode":"full","timestamp":"2026-02-03 07:26:44"}
{"instrument_token":4592385,"last_price":622.35,"volume":24300554,"mode":"full","timestamp":"2026-02-03 07:26:44"}
{"instrument_token":341249,"last_price":953,"volume":31280878,"mode":"full","timestamp":"2026-02-03 07:26:45"}
{"instrument_token":364545,"last_price":614.5,"volume":12582199,"mode":"full","timestamp":"2026-02-03 07:26:45"}
{"instrument_token":4592385,"last_price":622.8,"volume":24301337,"mode":"full","timestamp":"2026-02-03 07:26:45"}
{"instrument_token":341249,"last_price":953,"volume":31281116,"mode":"full","timestamp":"2026-02-03 07:26:46"}
{"instrument_token":4592385,"last_price":622.75,"volume":24305825,"mode":"full","timestamp":"2026-02-03 07:26:46"}
{"instrument_token":364545,"last_price":614.85,"volume":12583151,"mode":"full","timestamp":"2026-02-03 07:26:46"}
{"instrument_token":4592385,"last_price":622.75,"volume":24309079,"mode":"full","timestamp":"2026-02-03 07:26:47"}
{"instrument_token":341249,"last_price":953,"volume":31281372,"mode":"full","timestamp":"2026-02-03 07:26:47"}
{"instrument_token":4592385,"last_price":622.8,"volume":24309079,"mode":"full","timestamp":"2026-02-03 07:26:47"}
{"instrument_token":364545,"last_price":614.8,"volume":12583156,"mode":"full","timestamp":"2026-02-03 07:26:47"}
{"instrument_token":341249,"last_price":953,"volume":31281463,"mode":"full","timestamp":"2026-02-03 07:26:48"}
{"instrument_token":364545,"last_price":614.85,"volume":12583383,"mode":"full","timestamp":"2026-02-03 07:26:48"}
{"instrument_token":4592385,"last_price":622.8,"volume":24311534,"mode":"full","timestamp":"2026-02-03 07:26:48"}
{"instrument_token":341249,"last_price":952.95,"volume":31281463,"mode":"full","timestamp":"2026-02-03 07:26:48"}
{"instrument_token":341249,"last_price":952.95,"volume":31281535,"mode":"full","timestamp":"2026-02-03 07:26:49"}
{"instrument_token":4592385,"last_price":622.7,"volume":24314828,"mode":"full","timestamp":"2026-02-03 07:26:49"}
{"instrument_token":364545,"last_price":614.85,"volume":12583935,"mode":"full","timestamp":"2026-02-03 07:26:49"}
{"instrument_token":341249,"last_price":953,"volume":31281535,"mode":"full","timestamp":"2026-02-03 07:26:49"}
{"instrument_token":4592385,"last_price":622.7,"volume":24317548,"mode":"full","timestamp":"2026-02-03 07:26:50"}
{"instrument_token":341249,"last_price":953,"volume":31281566,"mode":"full","timestamp":"2026-02-03 07:26:50"}
{"instrument_token":341249,"last_price":953,"volume":31281566,"mode":"full","timestamp":"2026-02-03 07:26:50"}
{"instrument_token":364545,"last_price":614.85,"volume":12584136,"mode":"full","timestamp":"2026-02-03 07:26:50"}
{"instrument_token":4592385,"last_price":622.9,"volume":24317548,"mode":"full","timestamp":"2026-02-03 07:26:50"}
{"instrument_token":341249,"last_price":953,"volume":31281590,"mode":"full","timestamp":"2026-02-03 07:26:51"}
{"instrument_token":4592385,"last_price":622.55,"volume":24321013,"mode":"full","timestamp":"2026-02-03 07:26:51"}
{"instrument_token":364545,"last_price":614.85,"volume":12585782,"mode":"full","timestamp":"2026-02-03 07:26:51"}
{"instrument_token":341249,"last_price":953,"volume":31281590,"mode":"full","timestamp":"2026-02-03 07:26:51"}
{"instrument_token":341249,"last_price":952.95,"volume":31282891,"mode":"full","timestamp":"2026-02-03 07:26:52"}
{"instrument_token":341249,"last_price":953,"volume":31282891,"mode":"full","timestamp":"2026-02-03 07:26:52"}
{"instrument_token":364545,"last_price":614.85,"volume":12599935,"mode":"full","timestamp":"2026-02-03 07:26:52"}
{"instrument_token":4592385,"last_price":622.95,"volume":24324782,"mode":"full","timestamp":"2026-02-03 07:26:52"}
{"instrument_token":341249,"last_price":953,"volume":31283098,"mode":"full","timestamp":"2026-02-03 07:26:53"}
{"instrument_token":364545,"last_price":615,"volume":12600611,"mode":"full","timestamp":"2026-02-03 07:26:53"}
{"instrument_token":4592385,"last_price":623,"volume":24326807,"mode":"full","timestamp":"2026-02-03 07:26:53"}
{"instrument_token":4592385,"last_price":622.85,"volume":24328987,"mode":"full","timestamp":"2026-02-03 07:26:54"}
{"instrument_token":341249,"last_price":953,"volume":31283411,"mode":"full","timestamp":"2026-02-03 07:26:54"}
{"instrument_token":364545,"last_price":615,"volume":12602416,"mode":"full","timestamp":"2026-02-03 07:26:54"}
{"instrument_token":341249,"last_price":953,"volume":31283460,"mode":"full","timestamp":"2026-02-03 07:26:55"}
{"instrument_token":4592385,"last_price":623.2,"volume":24334615,"mode":"full","timestamp":"2026-02-03 07:26:55"}
{"instrument_token":364545,"last_price":614.85,"volume":12604996,"mode":"full","timestamp":"2026-02-03 07:26:55"}
{"instrument_token":341249,"last_price":953,"volume":31283467,"mode":"full","timestamp":"2026-02-03 07:26:56"}
{"instrument_token":4592385,"last_price":622.8,"volume":24340915,"mode":"full","timestamp":"2026-02-03 07:26:56"}
{"instrument_token":341249,"last_price":953,"volume":31283467,"mode":"full","timestamp":"2026-02-03 07:26:56"}
{"instrument_token":364545,"last_price":614.8,"volume":12606641,"mode":"full","timestamp":"2026-02-03 07:26:56"}
{"instrument_token":4592385,"last_price":623,"volume":24344453,"mode":"full","timestamp":"2026-02-03 07:26:57"}
{"instrument_token":341249,"last_price":953,"volume":31283636,"mode":"full","timestamp":"2026-02-03 07:26:57"}
{"instrument_token":364545,"last_price":614.85,"volume":12606641,"mode":"full","timestamp":"2026-02-03 07:26:57"}
{"instrument_token":364545,"last_price":614.85,"volume":12606822,"mode":"full","timestamp":"2026-02-03 07:26:57"}
{"instrument_token":341249,"last_price":953,"volume":31283670,"mode":"full","timestamp":"2026-02-03 07:26:58"}
{"instrument_token":364545,"last_price":614.95,"volume":12607271,"mode":"full","timestamp":"2026-02-03 07:26:58"}
{"instrument_token":4592385,"last_price":623,"volume":24349508,"mode":"full","timestamp":"2026-02-03 07:26:58"}
{"instrument_token":341249,"last_price":953,"volume":31284018,"mode":"full","timestamp":"2026-02-03 07:26:59"}
{"instrument_token":364545,"last_price":614.85,"volume":12608052,"mode":"full","timestamp":"2026-02-03 07:26:59"}
{"instrument_token":4592385,"last_price":623,"volume":24352060,"mode":"full","timestamp":"2026-02-03 07:26:59"}
{"instrument_token":4592385,"last_price":623,"volume":24356617,"mode":"full","timestamp":"2026-02-03 07:27:00"}
{"instrument_token":341249,"last_price":953,"volume":31284071,"mode":"full","timestamp":"2026-02-03 07:27:00"}
{"instrument_token":364545,"last_price":615,"volume":12609048,"mode":"full","timestamp":"2026-02-03 07:27:00"}
{"instrument_token":341249,"last_price":953,"volume":31284149,"mode":"full","timestamp":"2026-02-03 07:27:01"}
{"instrument_token":4592385,"last_price":623,"volume":24359843,"mode":"full","timestamp":"2026-02-03 07:27:01"}
{"instrument_token":341249,"last_price":953,"volume":31284149,"mode":"full","timestamp":"2026-02-03 07:27:01"}
{"instrument_token":364545,"last_price":615,"volume":12609510,"mode":"full","timestamp":"2026-02-03 07:27:01"}
{"instrument_token":341249,"last_price":953,"volume":31285257,"mode":"full","timestamp":"2026-02-03 07:27:02"}
{"instrument_token":4592385,"last_price":622.8,"volume":24361837,"mode":"full","timestamp":"2026-02-03 07:27:02"}
{"instrument_token":364545,"last_price":614.85,"volume":12609792,"mode":"full","timestamp":"2026-02-03 07:27:02"}
{"instrument_token":341249,"last_price":953,"volume":31286364,"mode":"full","timestamp":"2026-02-03 07:27:03"}
{"instrument_token":364545,"last_price":614.85,"volume":12609792,"mode":"full","timestamp":"2026-02-03 07:27:03"}
{"instrument_token":4592385,"last_price":622.75,"volume":24361837,"mode":"full","timestamp":"2026-02-03 07:27:03"}
{"instrument_token":4592385,"last_price":623,"volume":24370317,"mode":"full","timestamp":"2026-02-03 07:27:03"}
{"instrument_token":364545,"last_price":615,"volume":12612394,"mode":"full","timestamp":"2026-02-03 07:27:03"}
{"instrument_token":4592385,"last_price":623,"volume":24370317,"mode":"full","timestamp":"2026-02-03 07:27:04"}
{"instrument_token":341249,"last_price":952.95,"volume":31287054,"mode":"full","timestamp":"2026-02-03 07:27:04"}
{"instrument_token":364545,"last_price":615,"volume":12612394,"mode":"full","timestamp":"2026-02-03 07:27:04"}
{"instrument_token":364545,"last_price":614.9,"volume":12613598,"mode":"full","timestamp":"2026-02-03 07:27:04"}
{"instrument_token":4592385,"last_price":622.75,"volume":24376660,"mode":"full","timestamp":"2026-02-03 07:27:04"}
{"instrument_token":4592385,"last_price":623,"volume":24380147,"mode":"full","timestamp":"2026-02-03 07:27:05"}
{"instrument_token":341249,"last_price":953,"volume":31287160,"mode":"full","timestamp":"2026-02-03 07:27:05"}
{"instrument_token":364545,"last_price":614.85,"volume":12614304,"mode":"full","timestamp":"2026-02-03 07:27:05"}
{"instrument_token":341249,"last_price":953,"volume":31288214,"mode":"full","timestamp":"2026-02-03 07:27:06"}
{"instrument_token":364545,"last_price":615,"volume":12614304,"mode":"full","timestamp":"2026-02-03 07:27:06"}
{"instrument_token":4592385,"last_price":623,"volume":24380147,"mode":"full","timestamp":"2026-02-03 07:27:06"}
{"instrument_token":4592385,"last_price":623,"volume":24383318,"mode":"full","timestamp":"2026-02-03 07:27:06"}
{"instrument_token":364545,"last_price":615,"volume":12615244,"mode":"full","timestamp":"2026-02-03 07:27:06"}
{"instrument_token":364545,"last_price":615.25,"volume":12615244,"mode":"full","timestamp":"2026-02-03 07:27:07"}
{"instrument_token":341249,"last_price":952.95,"volume":31288377,"mode":"full","timestamp":"2026-02-03 07:27:07"}
{"instrument_token":4592385,"last_price":623.4,"volume":24383318,"mode":"full","timestamp":"2026-02-03 07:27:07"}
{"instrument_token":4592385,"last_price":623.05,"volume":24384808,"mode":"full","timestamp":"2026-02-03 07:27:07"}
{"instrument_token":364545,"last_price":615.1,"volume":12678608,"mode":"full","timestamp":"2026-02-03 07:27:08"}
{"instrument_token":4592385,"last_price":622.95,"volume":24384808,"mode":"full","timestamp":"2026-02-03 07:27:08"}
{"instrument_token":341249,"last_price":953,"volume":31288377,"mode":"full","timestamp":"2026-02-03 07:27:08"}
{"instrument_token":341249,"last_price":953,"volume":31288443,"mode":"full","timestamp":"2026-02-03 07:27:08"}
{"instrument_token":364545,"last_price":615.1,"volume":12678608,"mode":"full","timestamp":"2026-02-03 07:27:08"}
{"instrument_token":4592385,"last_price":622.9,"volume":24392843,"mode":"full","timestamp":"2026-02-03 07:27:08"}
{"instrument_token":364545,"last_price":615.25,"volume":12679945,"mode":"full","timestamp":"2026-02-03 07:27:09"}
{"instrument_token":4592385,"last_price":623.2,"volume":24392843,"mode":"full","timestamp":"2026-02-03 07:27:09"}
{"instrument_token":341249,"last_price":953,"volume":31288645,"mode":"full","timestamp":"2026-02-03 07:27:09"}
{"instrument_token":4592385,"last_price":623.05,"volume":24394963,"mode":"full","timestamp":"2026-02-03 07:27:10"}
{"instrument_token":364545,"last_price":615.1,"volume":12681277,"mode":"full","timestamp":"2026-02-03 07:27:10"}
{"instrument_token":341249,"last_price":953,"volume":31288645,"mode":"full","timestamp":"2026-02-03 07:27:10"}
{"instrument_token":4592385,"last_price":623.05,"volume":24394963,"mode":"full","timestamp":"2026-02-03 07:27:10"}
{"instrument_token":341249,"last_price":952.95,"volume":31288679,"mode":"full","timestamp":"2026-02-03 07:27:10"}
{"instrument_token":4592385,"last_price":623,"volume":24399870,"mode":"full","timestamp":"2026-02-03 07:27:11"}
{"instrument_token":364545,"last_price":615.15,"volume":12682781,"mode":"full","timestamp":"2026-02-03 07:27:11"}
{"instrument_token":4592385,"last_price":622.95,"volume":24399870,"mode":"full","timestamp":"2026-02-03 07:27:11"}
{"instrument_token":341249,"last_price":953,"volume":31288679,"mode":"full","timestamp":"2026-02-03 07:27:11"}
{"instrument_token":341249,"last_price":953,"volume":31288705,"mode":"full","timestamp":"2026-02-03 07:27:11"}
{"instrument_token":364545,"last_price":615.3,"volume":12685171,"mode":"full","timestamp":"2026-02-03 07:27:12"}
{"instrument_token":4592385,"last_price":623,"volume":24402286,"mode":"full","timestamp":"2026-02-03 07:27:12"}
{"instrument_token":341249,"last_price":952.95,"volume":31288734,"mode":"full","timestamp":"2026-02-03 07:27:12"}
{"instrument_token":4592385,"last_price":623,"volume":24404847,"mode":"full","timestamp":"2026-02-03 07:27:13"}
{"instrument_token":341249,"last_price":952.95,"volume":31288734,"mode":"full","timestamp":"2026-02-03 07:27:13"}
{"instrument_token":364545,"last_price":615.1,"volume":12685171,"mode":"full","timestamp":"2026-02-03 07:27:13"}
{"instrument_token":364545,"last_price":615.3,"volume":12687574,"mode":"full","timestamp":"2026-02-03 07:27:13"}
{"instrument_token":341249,"last_price":953,"volume":31288861,"mode":"full","timestamp":"2026-02-03 07:27:14"}
{"instrument_token":4592385,"last_price":623.15,"volume":24407539,"mode":"full","timestamp":"2026-02-03 07:27:14"}
{"instrument_token":341249,"last_price":953,"volume":31288861,"mode":"full","timestamp":"2026-02-03 07:27:14"}
{"instrument_token":364545,"last_price":615.25,"volume":12688617,"mode":"full","timestamp":"2026-02-03 07:27:14"}
{"instrument_token":341249,"last_price":952.95,"volume":31288888,"mode":"full","timestamp":"2026-02-03 07:27:15"}
{"instrument_token":341249,"last_price":953,"volume":31288888,"mode":"full","timestamp":"2026-02-03 07:27:15"}
{"instrument_token":364545,"last_price":614.95,"volume":12688617,"mode":"full","timestamp":"2026-02-03 07:27:15"}
{"instrument_token":4592385,"last_price":623.15,"volume":24416865,"mode":"full","timestamp":"2026-02-03 07:27:15"}
{"instrument_token":364545,"last_price":615.1,"volume":12689741,"mode":"full","timestamp":"2026-02-03 07:27:15"}
{"instrument_token":341249,"last_price":953,"volume":31288934,"mode":"full","timestamp":"2026-02-03 07:27:16"}
{"instrument_token":364545,"last_price":615,"volume":12689741,"mode":"full","timestamp":"2026-02-03 07:27:16"}
{"instrument_token":4592385,"last_price":622.85,"volume":24422136,"mode":"full","timestamp":"2026-02-03 07:27:16"}
{"instrument_token":364545,"last_price":614.55,"volume":12695571,"mode":"full","timestamp":"2026-02-03 07:27:16"}
{"instrument_token":341249,"last_price":953,"volume":31289155,"mode":"full","timestamp":"2026-02-03 07:27:17"}
{"instrument_token":4592385,"last_price":623,"volume":24426429,"mode":"full","timestamp":"2026-02-03 07:27:17"}
{"instrument_token":364545,"last_price":614.7,"volume":12695571,"mode":"full","timestamp":"2026-02-03 07:27:17"}
{"instrument_token":364545,"last_price":614.7,"volume":12696353,"mode":"full","timestamp":"2026-02-03 07:27:17"}
{"instrument_token":364545,"last_price":615,"volume":12696353,"mode":"full","timestamp":"2026-02-03 07:27:18"}
{"instrument_token":4592385,"last_price":623.45,"volume":24440176,"mode":"full","timestamp":"2026-02-03 07:27:18"}
{"instrument_token":341249,"last_price":952.95,"volume":31289197,"mode":"full","timestamp":"2026-02-03 07:27:18"}
{"instrument_token":364545,"last_price":614.95,"volume":12701665,"mode":"full","timestamp":"2026-02-03 07:27:18"}
{"instrument_token":341249,"last_price":953,"volume":31289215,"mode":"full","timestamp":"2026-02-03 07:27:19"}
{"instrument_token":4592385,"last_price":623,"volume":24448506,"mode":"full","timestamp":"2026-02-03 07:27:19"}
{"instrument_token":364545,"last_price":615.2,"volume":12701665,"mode":"full","timestamp":"2026-02-03 07:27:19"}
{"instrument_token":364545,"last_price":615,"volume":12702571,"mode":"full","timestamp":"2026-02-03 07:27:19"}
{"instrument_token":341249,"last_price":952.95,"volume":31289635,"mode":"full","timestamp":"2026-02-03 07:27:20"}
{"instrument_token":364545,"last_price":615.2,"volume":12702571,"mode":"full","timestamp":"2026-02-03 07:27:20"}
{"instrument_token":4592385,"last_price":622.7,"volume":24455669,"mode":"full","timestamp":"2026-02-03 07:27:20"}
{"instrument_token":364545,"last_price":615.3,"volume":12703707,"mode":"full","timestamp":"2026-02-03 07:27:20"}
{"instrument_token":341249,"last_price":953,"volume":31289765,"mode":"full","timestamp":"2026-02-03 07:27:21"}
{"instrument_token":364545,"last_price":615.1,"volume":12703707,"mode":"full","timestamp":"2026-02-03 07:27:21"}
{"instrument_token":4592385,"last_price":623,"volume":24458780,"mode":"full","timestamp":"2026-02-03 07:27:21"}
{"instrument_token":364545,"last_price":615.3,"volume":12703815,"mode":"full","timestamp":"2026-02-03 07:27:22"}
{"instrument_token":4592385,"last_price":622.6,"volume":24458780,"mode":"full","timestamp":"2026-02-03 07:27:22"}
{"instrument_token":341249,"last_price":953,"volume":31289785,"mode":"full","timestamp":"2026-02-03 07:27:22"}
{"instrument_token":364545,"last_price":615.1,"volume":12703815,"mode":"full","timestamp":"2026-02-03 07:27:22"}
{"instrument_token":4592385,"last_price":623,"volume":24462656,"mode":"full","timestamp":"2026-02-03 07:27:22"}
{"instrument_token":364545,"last_price":615.25,"volume":12704880,"mode":"full","timestamp":"2026-02-03 07:27:23"}
{"instrument_token":364545,"last_price":615,"volume":12704880,"mode":"full","timestamp":"2026-02-03 07:27:23"}
{"instrument_token":4592385,"last_price":623.3,"volume":24462656,"mode":"full","timestamp":"2026-02-03 07:27:23"}
{"instrument_token":341249,"last_price":952.95,"volume":31289964,"mode":"full","timestamp":"2026-02-03 07:27:23"}
{"instrument_token":4592385,"last_price":623,"volume":24464180,"mode":"full","timestamp":"2026-02-03 07:27:23"}
{"instrument_token":364545,"last_price":615.25,"volume":12709192,"mode":"full","timestamp":"2026-02-03 07:27:24"}
{"instrument_token":341249,"last_price":953,"volume":31290090,"mode":"full","timestamp":"2026-02-03 07:27:24"}
{"instrument_token":4592385,"last_price":623.3,"volume":24464180,"mode":"full","timestamp":"2026-02-03 07:27:24"}
{"instrument_token":4592385,"last_price":623,"volume":24465812,"mode":"full","timestamp":"2026-02-03 07:27:24"}
{"instrument_token":364545,"last_price":615.1,"volume":12710675,"mode":"full","timestamp":"2026-02-03 07:27:25"}
{"instrument_token":341249,"last_price":952.95,"volume":31290090,"mode":"full","timestamp":"2026-02-03 07:27:25"}
{"instrument_token":341249,"last_price":952.95,"volume":31290111,"mode":"full","timestamp":"2026-02-03 07:27:25"}
{"instrument_token":4592385,"last_price":623,"volume":24465812,"mode":"full","timestamp":"2026-02-03 07:27:25"}
{"instrument_token":4592385,"last_price":623,"volume":24470475,"mode":"full","timestamp":"2026-02-03 07:27:25"}
{"instrument_token":341249,"last_price":953,"volume":31290111,"mode":"full","timestamp":"2026-02-03 07:27:26"}
{"instrument_token":364545,"last_price":615.05,"volume":12711046,"mode":"full","timestamp":"2026-02-03 07:27:26"}
{"instrument_token":341249,"last_price":953,"volume":31290195,"mode":"full","timestamp":"2026-02-03 07:27:26"}
{"instrument_token":4592385,"last_price":623,"volume":24470475,"mode":"full","timestamp":"2026-02-03 07:27:26"}
{"instrument_token":4592385,"last_price":623,"volume":24472085,"mode":"full","timestamp":"2026-02-03 07:27:26"}
{"instrument_token":364545,"last_price":615.15,"volume":12711672,"mode":"full","timestamp":"2026-02-03 07:27:27"}
{"instrument_token":341249,"last_price":953,"volume":31290195,"mode":"full","timestamp":"2026-02-03 07:27:27"}
{"instrument_token":4592385,"last_price":623,"volume":24472085,"mode":"full","timestamp":"2026-02-03 07:27:27"}
{"instrument_token":364545,"last_price":615.15,"volume":12711672,"mode":"full","timestamp":"2026-02-03 07:27:27"}
{"instrument_token":341249,"last_price":953,"volume":31290233,"mode":"full","timestamp":"2026-02-03 07:27:27"}
{"instrument_token":4592385,"last_price":623,"volume":24472425,"mode":"full","timestamp":"2026-02-03 07:27:27"}
{"instrument_token":364545,"last_price":614.85,"volume":12713140,"mode":"full","timestamp":"2026-02-03 07:27:28"}
{"instrument_token":4592385,"last_price":622.65,"volume":24472425,"mode":"full","timestamp":"2026-02-03 07:27:28"}
{"instrument_token":341249,"last_price":952.95,"volume":31290480,"mode":"full","timestamp":"2026-02-03 07:27:28"}
{"instrument_token":4592385,"last_price":622.95,"volume":24474846,"mode":"full","timestamp":"2026-02-03 07:27:28"}
{"instrument_token":364545,"last_price":615,"volume":12714128,"mode":"full","timestamp":"2026-02-03 07:27:29"}
{"instrument_token":4592385,"last_price":622.85,"volume":24474846,"mode":"full","timestamp":"2026-02-03 07:27:29"}
{"instrument_token":341249,"last_price":953,"volume":31290480,"mode":"full","timestamp":"2026-02-03 07:27:29"}
{"instrument_token":4592385,"last_price":623,"volume":24475980,"mode":"full","timestamp":"2026-02-03 07:27:29"}
{"instrument_token":341249,"last_price":953,"volume":31290807,"mode":"full","timestamp":"2026-02-03 07:27:29"}
{"instrument_token":364545,"last_price":615.2,"volume":12714465,"mode":"full","timestamp":"2026-02-03 07:27:30"}
{"instrument_token":4592385,"last_price":623,"volume":24475980,"mode":"full","timestamp":"2026-02-03 07:27:30"}
{"instrument_token":341249,"last_price":953,"volume":31291056,"mode":"full","timestamp":"2026-02-03 07:27:30"}
{"instrument_token":4592385,"last_price":622.65,"volume":24479096,"mode":"full","timestamp":"2026-02-03 07:27:31"}
{"instrument_token":341249,"last_price":953,"volume":31291056,"mode":"full","timestamp":"2026-02-03 07:27:31"}
{"instrument_token":4592385,"last_price":623,"volume":24479096,"mode":"full","timestamp":"2026-02-03 07:27:31"}
{"instrument_token":364545,"last_price":615.25,"volume":12715042,"mode":"full","timestamp":"2026-02-03 07:27:31"}
{"instrument_token":341249,"last_price":953,"volume":31291302,"mode":"full","timestamp":"2026-02-03 07:27:31"}
{"instrument_token":4592385,"last_price":623,"volume":24480275,"mode":"full","timestamp":"2026-02-03 07:27:31"}
{"instrument_token":341249,"last_price":952.95,"volume":31291302,"mode":"full","timestamp":"2026-02-03 07:27:32"}
{"instrument_token":364545,"last_price":615.05,"volume":12715663,"mode":"full","timestamp":"2026-02-03 07:27:32"}
{"instrument_token":4592385,"last_price":623,"volume":24480275,"mode":"full","timestamp":"2026-02-03 07:27:32"}
{"instrument_token":341249,"last_price":953,"volume":31292169,"mode":"full","timestamp":"2026-02-03 07:27:32"}
{"instrument_token":4592385,"last_price":622.85,"volume":24481460,"mode":"full","timestamp":"2026-02-03 07:27:32"}
{"instrument_token":364545,"last_price":615.2,"volume":12715873,"mode":"full","timestamp":"2026-02-03 07:27:33"}
{"instrument_token":4592385,"last_price":623,"volume":24481460,"mode":"full","timestamp":"2026-02-03 07:27:33"}
{"instrument_token":341249,"last_price":952.95,"volume":31294124,"mode":"full","timestamp":"2026-02-03 07:27:33"}
{"instrument_token":4592385,"last_price":623.15,"volume":24485926,"mode":"full","timestamp":"2026-02-03 07:27:33"}
{"instrument_token":4592385,"last_price":622.75,"volume":24485926,"mode":"full","timestamp":"2026-02-03 07:27:34"}
{"instrument_token":364545,"last_price":615.15,"volume":12717536,"mode":"full","timestamp":"2026-02-03 07:27:34"}
{"instrument_token":341249,"last_price":952.95,"volume":31294717,"mode":"full","timestamp":"2026-02-03 07:27:34"}
{"instrument_token":4592385,"last_price":623,"volume":24487942,"mode":"full","timestamp":"2026-02-03 07:27:34"}
{"instrument_token":364545,"last_price":615.15,"volume":12718667,"mode":"full","timestamp":"2026-02-03 07:27:35"}
{"instrument_token":364545,"last_price":615.15,"volume":12718667,"mode":"full","timestamp":"2026-02-03 07:27:35"}
{"instrument_token":341249,"last_price":953,"volume":31294717,"mode":"full","timestamp":"2026-02-03 07:27:35"}
{"instrument_token":4592385,"last_price":623.3,"volume":24487942,"mode":"full","timestamp":"2026-02-03 07:27:35"}
{"instrument_token":341249,"last_price":953,"volume":31294807,"mode":"full","timestamp":"2026-02-03 07:27:35"}
{"instrument_token":4592385,"last_price":623.3,"volume":24489300,"mode":"full","timestamp":"2026-02-03 07:27:36"}
{"instrument_token":364545,"last_price":615.15,"volume":12718895,"mode":"full","timestamp":"2026-02-03 07:27:36"}
{"instrument_token":4592385,"last_price":622.9,"volume":24489300,"mode":"full","timestamp":"2026-02-03 07:27:36"}
{"instrument_token":341249,"last_price":952.95,"volume":31294807,"mode":"full","timestamp":"2026-02-03 07:27:36"}
{"instrument_token":341249,"last_price":953,"volume":31294918,"mode":"full","timestamp":"2026-02-03 07:27:36"}
{"instrument_token":4592385,"last_price":623,"volume":24491590,"mode":"full","timestamp":"2026-02-03 07:27:37"}
{"instrument_token":364545,"last_price":614.8,"volume":12727653,"mode":"full","timestamp":"2026-02-03 07:27:37"}
{"instrument_token":4592385,"last_price":623,"volume":24491590,"mode":"full","timestamp":"2026-02-03 07:27:37"}
{"instrument_token":341249,"last_price":952.95,"volume":31295086,"mode":"full","timestamp":"2026-02-03 07:27:37"}
{"instrument_token":4592385,"last_price":623,"volume":24492469,"mode":"full","timestamp":"2026-02-03 07:27:37"}
{"instrument_token":364545,"last_price":615,"volume":12729152,"mode":"full","timestamp":"2026-02-03 07:27:38"}
{"instrument_token":4592385,"last_price":622.85,"volume":24492469,"mode":"full","timestamp":"2026-02-03 07:27:38"}
{"instrument_token":341249,"last_price":953,"volume":31295137,"mode":"full","timestamp":"2026-02-03 07:27:38"}
{"instrument_token":4592385,"last_price":622.95,"volume":24493652,"mode":"full","timestamp":"2026-02-03 07:27:38"}
{"instrument_token":4592385,"last_price":622.95,"volume":24493652,"mode":"full","timestamp":"2026-02-03 07:27:39"}
{"instrument_token":341249,"last_price":953,"volume":31295145,"mode":"full","timestamp":"2026-02-03 07:27:39"}
{"instrument_token":364545,"last_price":615,"volume":12730062,"mode":"full","timestamp":"2026-02-03 07:27:39"}
{"instrument_token":4592385,"last_price":623,"volume":24495348,"mode":"full","timestamp":"2026-02-03 07:27:40"}
{"instrument_token":364545,"last_price":615.15,"volume":12731343,"mode":"full","timestamp":"2026-02-03 07:27:40"}
{"instrument_token":341249,"last_price":953,"volume":31295145,"mode":"full","timestamp":"2026-02-03 07:27:40"}
{"instrument_token":364545,"last_price":615.15,"volume":12731343,"mode":"full","timestamp":"2026-02-03 07:27:40"}
{"instrument_token":4592385,"last_price":622.8,"volume":24495348,"mode":"full","timestamp":"2026-02-03 07:27:40"}
{"instrument_token":341249,"last_price":953,"volume":31295148,"mode":"full","timestamp":"2026-02-03 07:27:40"}
{"instrument_token":4592385,"last_price":622.7,"volume":24499332,"mode":"full","timestamp":"2026-02-03 07:27:41"}
{"instrument_token":4592385,"last_price":622.55,"volume":24499332,"mode":"full","timestamp":"2026-02-03 07:27:41"}
{"instrument_token":341249,"last_price":953,"volume":31295148,"mode":"full","timestamp":"2026-02-03 07:27:41"}
{"instrument_token":364545,"last_price":614.85,"volume":12731734,"mode":"full","timestamp":"2026-02-03 07:27:41"}
{"instrument_token":341249,"last_price":953,"volume":31295168,"mode":"full","timestamp":"2026-02-03 07:27:41"}
{"instrument_token":4592385,"last_price":622.55,"volume":24500743,"mode":"full","timestamp":"2026-02-03 07:27:42"}
{"instrument_token":4592385,"last_price":622.55,"volume":24500743,"mode":"full","timestamp":"2026-02-03 07:27:42"}
{"instrument_token":364545,"last_price":615.05,"volume":12733322,"mode":"full","timestamp":"2026-02-03 07:27:42"}
{"instrument_token":341249,"last_price":953,"volume":31295168,"mode":"full","timestamp":"2026-02-03 07:27:42"}
{"instrument_token":341249,"last_price":952.95,"volume":31295178,"mode":"full","timestamp":"2026-02-03 07:27:42"}
{"instrument_token":4592385,"last_price":622.85,"volume":24501189,"mode":"full","timestamp":"2026-02-03 07:27:43"}
{"instrument_token":4592385,"last_price":622.55,"volume":24501189,"mode":"full","timestamp":"2026-02-03 07:27:43"}
{"instrument_token":341249,"last_price":952.95,"volume":31295178,"mode":"full","timestamp":"2026-02-03 07:27:43"}
{"instrument_token":364545,"last_price":615,"volume":12733533,"mode":"full","timestamp":"2026-02-03 07:27:43"}
{"instrument_token":341249,"last_price":953,"volume":31295222,"mode":"full","timestamp":"2026-02-03 07:27:43"}
{"instrument_token":4592385,"last_price":622.8,"volume":24502909,"mode":"full","timestamp":"2026-02-03 07:27:44"}
{"instrument_token":364545,"last_price":615.05,"volume":12733944,"mode":"full","timestamp":"2026-02-03 07:27:44"}
{"instrument_token":4592385,"last_price":622.9,"volume":24502909,"mode":"full","timestamp":"2026-02-03 07:27:44"}
{"instrument_token":341249,"last_price":953,"volume":31295222,"mode":"full","timestamp":"2026-02-03 07:27:44"}
{"instrument_token":341249,"last_price":953,"volume":31295431,"mode":"full","timestamp":"2026-02-03 07:27:45"}
{"instrument_token":364545,"last_price":615,"volume":12735302,"mode":"full","timestamp":"2026-02-03 07:27:45"}
{"instrument_token":4592385,"last_price":622.65,"volume":24505805,"mode":"full","timestamp":"2026-02-03 07:27:45"}
{"instrument_token":341249,"last_price":952.95,"volume":31295431,"mode":"full","timestamp":"2026-02-03 07:27:45"}
{"instrument_token":341249,"last_price":953,"volume":31295904,"mode":"full","timestamp":"2026-02-03 07:27:46"}
{"instrument_token":364545,"last_price":615,"volume":12735302,"mode":"full","timestamp":"2026-02-03 07:27:46"}
{"instrument_token":4592385,"last_price":622.55,"volume":24506472,"mode":"full","timestamp":"2026-02-03 07:27:46"}
{"instrument_token":341249,"last_price":953,"volume":31295904,"mode":"full","timestamp":"2026-02-03 07:27:46"}
{"instrument_token":341249,"last_price":953,"volume":31296226,"mode":"full","timestamp":"2026-02-03 07:27:47"}
{"instrument_token":4592385,"last_price":622.7,"volume":24507908,"mode":"full","timestamp":"2026-02-03 07:27:47"}
{"instrument_token":341249,"last_price":953,"volume":31296226,"mode":"full","timestamp":"2026-02-03 07:27:47"}
{"instrument_token":364545,"last_price":614.9,"volume":12736469,"mode":"full","timestamp":"2026-02-03 07:27:47"}
{"instrument_token":341249,"last_price":953,"volume":31296356,"mode":"full","timestamp":"2026-02-03 07:27:47"}
{"instrument_token":4592385,"last_price":622.85,"volume":24511346,"mode":"full","timestamp":"2026-02-03 07:27:48"}
{"instrument_token":364545,"last_price":615,"volume":12736606,"mode":"full","timestamp":"2026-02-03 07:27:48"}
{"instrument_token":4592385,"last_price":622.9,"volume":24511346,"mode":"full","timestamp":"2026-02-03 07:27:48"}
{"instrument_token":341249,"last_price":952.95,"volume":31296356,"mode":"full","timestamp":"2026-02-03 07:27:48"}
{"instrument_token":341249,"last_price":952.95,"volume":31296734,"mode":"full","timestamp":"2026-02-03 07:27:49"}
{"instrument_token":4592385,"last_price":622.5,"volume":24513038,"mode":"full","timestamp":"2026-02-03 07:27:49"}
{"instrument_token":364545,"last_price":615.05,"volume":12738291,"mode":"full","timestamp":"2026-02-03 07:27:49"}
{"instrument_token":341249,"last_price":953,"volume":31296734,"mode":"full","timestamp":"2026-02-03 07:27:49"}
{"instrument_token":341249,"last_price":952.95,"volume":31296798,"mode":"full","timestamp":"2026-02-03 07:27:50"}
{"instrument_token":4592385,"last_price":622.8,"volume":24513853,"mode":"full","timestamp":"2026-02-03 07:27:50"}
{"instrument_token":364545,"last_price":615.05,"volume":12738413,"mode":"full","timestamp":"2026-02-03 07:27:50"}
{"instrument_token":341249,"last_price":953,"volume":31296798,"mode":"full","timestamp":"2026-02-03 07:27:50"}
{"instrument_token":341249,"last_price":953,"volume":31296808,"mode":"full","timestamp":"2026-02-03 07:27:51"}
{"instrument_token":364545,"last_price":614.8,"volume":12738413,"mode":"full","timestamp":"2026-02-03 07:27:51"}
{"instrument_token":4592385,"last_price":622.8,"volume":24515264,"mode":"full","timestamp":"2026-02-03 07:27:51"}
{"instrument_token":364545,"last_price":615,"volume":12741146,"mode":"full","timestamp":"2026-02-03 07:27:51"}
{"instrument_token":341249,"last_price":952.95,"volume":31296964,"mode":"full","timestamp":"2026-02-03 07:27:52"}
{"instrument_token":364545,"last_price":614.8,"volume":12741146,"mode":"full","timestamp":"2026-02-03 07:27:52"}
{"instrument_token":4592385,"last_price":622.85,"volume":24516084,"mode":"full","timestamp":"2026-02-03 07:27:52"}
{"instrument_token":364545,"last_price":614.9,"volume":12741886,"mode":"full","timestamp":"2026-02-03 07:27:52"}
{"instrument_token":341249,"last_price":953,"volume":31296964,"mode":"full","timestamp":"2026-02-03 07:27:52"}
{"instrument_token":341249,"last_price":953,"volume":31297023,"mode":"full","timestamp":"2026-02-03 07:27:53"}
{"instrument_token":364545,"last_price":614.8,"volume":12741886,"mode":"full","timestamp":"2026-02-03 07:27:53"}
{"instrument_token":4592385,"last_price":622.5,"volume":24517860,"mode":"full","timestamp":"2026-02-03 07:27:53"}
{"instrument_token":364545,"last_price":615,"volume":12742086,"mode":"full","timestamp":"2026-02-03 07:27:53"}
{"instrument_token":341249,"last_price":953,"volume":31297182,"mode":"full","timestamp":"2026-02-03 07:27:54"}
{"instrument_token":364545,"last_price":614.95,"volume":12742086,"mode":"full","timestamp":"2026-02-03 07:27:54"}
{"instrument_token":4592385,"last_price":622.6,"volume":24519207,"mode":"full","timestamp":"2026-02-03 07:27:54"}
{"instrument_token":364545,"last_price":614.95,"volume":12742095,"mode":"full","timestamp":"2026-02-03 07:27:54"}
{"instrument_token":364545,"last_price":614.95,"volume":12742095,"mode":"full","timestamp":"2026-02-03 07:27:55"}
{"instrument_token":4592385,"last_price":622.9,"volume":24519572,"mode":"full","timestamp":"2026-02-03 07:27:55"}
{"instrument_token":341249,"last_price":953,"volume":31297323,"mode":"full","timestamp":"2026-02-03 07:27:55"}
{"instrument_token":364545,"last_price":614.8,"volume":12743539,"mode":"full","timestamp":"2026-02-03 07:27:56"}
{"instrument_token":364545,"last_price":614.9,"volume":12743539,"mode":"full","timestamp":"2026-02-03 07:27:56"}
{"instrument_token":4592385,"last_price":623.15,"volume":24519572,"mode":"full","timestamp":"2026-02-03 07:27:56"}
{"instrument_token":341249,"last_price":953,"volume":31297450,"mode":"full","timestamp":"2026-02-03 07:27:56"}
{"instrument_token":4592385,"last_price":622.8,"volume":24534284,"mode":"full","timestamp":"2026-02-03 07:27:56"}
{"instrument_token":364545,"last_price":614.9,"volume":12744247,"mode":"full","timestamp":"2026-02-03 07:27:56"}
{"instrument_token":364545,"last_price":614.8,"volume":12744247,"mode":"full","timestamp":"2026-02-03 07:27:57"}
{"instrument_token":4592385,"last_price":622.75,"volume":24534284,"mode":"full","timestamp":"2026-02-03 07:27:57"}
{"instrument_token":341249,"last_price":952.95,"volume":31297471,"mode":"full","timestamp":"2026-02-03 07:27:57"}
{"instrument_token":4592385,"last_price":623,"volume":24536886,"mode":"full","timestamp":"2026-02-03 07:27:57"}
{"instrument_token":364545,"last_price":614.85,"volume":12744482,"mode":"full","timestamp":"2026-02-03 07:27:58"}
{"instrument_token":4592385,"last_price":623,"volume":24536886,"mode":"full","timestamp":"2026-02-03 07:27:58"}
{"instrument_token":341249,"last_price":953,"volume":31297668,"mode":"full","timestamp":"2026-02-03 07:27:58"}
{"instrument_token":364545,"last_price":614.8,"volume":12744482,"mode":"full","timestamp":"2026-02-03 07:27:58"}
{"instrument_token":4592385,"last_price":622.9,"volume":24537348,"mode":"full","timestamp":"2026-02-03 07:27:58"}
{"instrument_token":341249,"last_price":952.95,"volume":31297668,"mode":"full","timestamp":"2026-02-03 07:27:59"}
{"instrument_token":364545,"last_price":615,"volume":12746214,"mode":"full","timestamp":"2026-02-03 07:27:59"}
{"instrument_token":4592385,"last_price":622.8,"volume":24537348,"mode":"full","timestamp":"2026-02-03 07:27:59"}
{"instrument_token":341249,"last_price":953,"volume":31297722,"mode":"full","timestamp":"2026-02-03 07:27:59"}
{"instrument_token":364545,"last_price":614.8,"volume":12746769,"mode":"full","timestamp":"2026-02-03 07:28:00"}
{"instrument_token":4592385,"last_price":622.85,"volume":24539165,"mode":"full","timestamp":"2026-02-03 07:28:00"}
{"instrument_token":364545,"last_price":614.8,"volume":12746769,"mode":"full","timestamp":"2026-02-03 07:28:00"}
{"instrument_token":341249,"last_price":952.95,"volume":31297722,"mode":"full","timestamp":"2026-02-03 07:28:00"}
{"instrument_token":4592385,"last_price":622.8,"volume":24539165,"mode":"full","timestamp":"2026-02-03 07:28:00"}
{"instrument_token":341249,"last_price":952.95,"volume":31297731,"mode":"full","timestamp":"2026-02-03 07:28:00"}
{"instrument_token":4592385,"last_price":622.55,"volume":24540650,"mode":"full","timestamp":"2026-02-03 07:28:01"}
{"instrument_token":364545,"last_price":615,"volume":12747373,"mode":"full","timestamp":"2026-02-03 07:28:01"}
{"instrument_token":4592385,"last_price":623,"volume":24540650,"mode":"full","timestamp":"2026-02-03 07:28:01"}
{"instrument_token":341249,"last_price":953,"volume":31298208,"mode":"full","timestamp":"2026-02-03 07:28:01"}
{"instrument_token":4592385,"last_price":622.95,"volume":24540851,"mode":"full","timestamp":"2026-02-03 07:28:02"}
{"instrument_token":364545,"last_price":615,"volume":12747632,"mode":"full","timestamp":"2026-02-03 07:28:02"}
{"instrument_token":341249,"last_price":953,"volume":31298208,"mode":"full","timestamp":"2026-02-03 07:28:02"}
{"instrument_token":4592385,"last_price":622.6,"volume":24540851,"mode":"full","timestamp":"2026-02-03 07:28:02"}
{"instrument_token":341249,"last_price":953,"volume":31301217,"mode":"full","timestamp":"2026-02-03 07:28:02"}
{"instrument_token":4592385,"last_price":622.55,"volume":24541561,"mode":"full","timestamp":"2026-02-03 07:28:03"}
{"instrument_token":364545,"last_price":615.05,"volume":12749110,"mode":"full","timestamp":"2026-02-03 07:28:03"}
{"instrument_token":341249,"last_price":953,"volume":31301217,"mode":"full","timestamp":"2026-02-03 07:28:03"}
{"instrument_token":341249,"last_price":953,"volume":31301701,"mode":"full","timestamp":"2026-02-03 07:28:04"}
{"instrument_token":4592385,"last_price":622.95,"volume":24542068,"mode":"full","timestamp":"2026-02-03 07:28:04"}
{"instrument_token":341249,"last_price":953,"volume":31301701,"mode":"full","timestamp":"2026-02-03 07:28:04"}
{"instrument_token":364545,"last_price":615.05,"volume":12751481,"mode":"full","timestamp":"2026-02-03 07:28:04"}
{"instrument_token":4592385,"last_price":623,"volume":24542652,"mode":"full","timestamp":"2026-02-03 07:28:05"}
{"instrument_token":341249,"last_price":953,"volume":31301812,"mode":"full","timestamp":"2026-02-03 07:28:05"}
{"instrument_token":364545,"last_price":615.3,"volume":12751481,"mode":"full","timestamp":"2026-02-03 07:28:05"}
{"instrument_token":341249,"last_price":953,"volume":31301829,"mode":"full","timestamp":"2026-02-03 07:28:06"}
{"instrument_token":4592385,"last_price":623,"volume":24544190,"mode":"full","timestamp":"2026-02-03 07:28:06"}
{"instrument_token":341249,"last_price":953,"volume":31301829,"mode":"full","timestamp":"2026-02-03 07:28:06"}
{"instrument_token":364545,"last_price":615.3,"volume":12753624,"mode":"full","timestamp":"2026-02-03 07:28:06"}
{"instrument_token":4592385,"last_price":623,"volume":24545485,"mode":"full","timestamp":"2026-02-03 07:28:07"}
{"instrument_token":364545,"last_price":615.4,"volume":12753624,"mode":"full","timestamp":"2026-02-03 07:28:07"}
{"instrument_token":364545,"last_price":615.65,"volume":12760274,"mode":"full","timestamp":"2026-02-03 07:28:07"}
{"instrument_token":364545,"last_price":615.7,"volume":12760274,"mode":"full","timestamp":"2026-02-03 07:28:08"}
{"instrument_token":4592385,"last_price":623,"volume":24547264,"mode":"full","timestamp":"2026-02-03 07:28:08"}
{"instrument_token":341249,"last_price":953,"volume":31301829,"mode":"full","timestamp":"2026-02-03 07:28:08"}
{"instrument_token":364545,"last_price":615.85,"volume":12771422,"mode":"full","timestamp":"2026-02-03 07:28:09"}
{"instrument_token":364545,"last_price":615.85,"volume":12771422,"mode":"full","timestamp":"2026-02-03 07:28:09"}
{"instrument_token":4592385,"last_price":623,"volume":24550981,"mode":"full","timestamp":"2026-02-03 07:28:09"}
{"instrument_token":364545,"last_price":615.65,"volume":12771429,"mode":"full","timestamp":"2026-02-03 07:28:10"}
{"instrument_token":364545,"last_price":615.65,"volume":12771429,"mode":"full","timestamp":"2026-02-03 07:28:10"}
{"instrument_token":4592385,"last_price":623.45,"volume":24581848,"mode":"full","timestamp":"2026-02-03 07:28:10"}
{"instrument_token":341249,"last_price":953,"volume":31303065,"mode":"full","timestamp":"2026-02-03 07:28:10"}
{"instrument_token":364545,"last_price":615.65,"volume":12771713,"mode":"full","timestamp":"2026-02-03 07:28:11"}
{"instrument_token":4592385,"last_price":623.25,"volume":24581848,"mode":"full","timestamp":"2026-02-03 07:28:11"}
{"instrument_token":364545,"last_price":615.75,"volume":12771713,"mode":"full","timestamp":"2026-02-03 07:28:11"}
{"instrument_token":4592385,"last_price":623.1,"volume":24584501,"mode":"full","timestamp":"2026-02-03 07:28:11"}
{"instrument_token":364545,"last_price":615.75,"volume":12775024,"mode":"full","timestamp":"2026-02-03 07:28:12"}
{"instrument_token":4592385,"last_price":623,"volume":24584501,"mode":"full","timestamp":"2026-02-03 07:28:12"}
{"instrument_token":364545,"last_price":615.75,"volume":12775024,"mode":"full","timestamp":"2026-02-03 07:28:12"}
{"instrument_token":4592385,"last_price":623.3,"volume":24587396,"mode":"full","timestamp":"2026-02-03 07:28:12"}
{"instrument_token":341249,"last_price":953,"volume":31303065,"mode":"full","timestamp":"2026-02-03 07:28:12"}
{"instrument_token":364545,"last_price":615.45,"volume":12778394,"mode":"full","timestamp":"2026-02-03 07:28:13"}
{"instrument_token":4592385,"last_price":623,"volume":24587396,"mode":"full","timestamp":"2026-02-03 07:28:13"}
{"instrument_token":4592385,"last_price":623.3,"volume":24588829,"mode":"full","timestamp":"2026-02-03 07:28:13"}
{"instrument_token":364545,"last_price":615.65,"volume":12779142,"mode":"full","timestamp":"2026-02-03 07:28:14"}
{"instrument_token":4592385,"last_price":623.45,"volume":24588829,"mode":"full","timestamp":"2026-02-03 07:28:14"}
{"instrument_token":4592385,"last_price":623.15,"volume":24594121,"mode":"full","timestamp":"2026-02-03 07:28:14"}
{"instrument_token":364545,"last_price":615.65,"volume":12780293,"mode":"full","timestamp":"2026-02-03 07:28:15"}
{"instrument_token":4592385,"last_price":623.25,"volume":24594692,"mode":"full","timestamp":"2026-02-03 07:28:15"}
{"instrument_token":341249,"last_price":953,"volume":31304434,"mode":"full","timestamp":"2026-02-03 07:28:15"}
{"instrument_token":364545,"last_price":615.65,"volume":12781568,"mode":"full","timestamp":"2026-02-03 07:28:16"}
{"instrument_token":4592385,"last_price":623.4,"volume":24594692,"mode":"full","timestamp":"2026-02-03 07:28:16"}
{"instrument_token":341249,"last_price":953,"volume":31304434,"mode":"full","timestamp":"2026-02-03 07:28:16"}
{"instrument_token":4592385,"last_price":623.4,"volume":24594992,"mode":"full","timestamp":"2026-02-03 07:28:16"}
{"instrument_token":4592385,"last_price":623.4,"volume":24594992,"mode":"full","timestamp":"2026-02-03 07:28:17"}
{"instrument_token":364545,"last_price":615.7,"volume":12782482,"mode":"full","timestamp":"2026-02-03 07:28:17"}
{"instrument_token":4592385,"last_price":623.4,"volume":24595280,"mode":"full","timestamp":"2026-02-03 07:28:17"}
{"instrument_token":364545,"last_price":615.75,"volume":12783941,"mode":"full","timestamp":"2026-02-03 07:28:18"}
{"instrument_token":4592385,"last_price":623.15,"volume":24595280,"mode":"full","timestamp":"2026-02-03 07:28:18"}
{"instrument_token":4592385,"last_price":623.15,"volume":24596594,"mode":"full","timestamp":"2026-02-03 07:28:19"}
{"instrument_token":4592385,"last_price":623.5,"volume":24596594,"mode":"full","timestamp":"2026-02-03 07:28:19"}
{"instrument_token":341249,"last_price":952.95,"volume":31304434,"mode":"full","timestamp":"2026-02-03 07:28:19"}
{"instrument_token":364545,"last_price":615.75,"volume":12784147,"mode":"full","timestamp":"2026-02-03 07:28:19"}
{"instrument_token":4592385,"last_price":623.3,"volume":24596826,"mode":"full","timestamp":"2026-02-03 07:28:19"}
{"instrument_token":341249,"last_price":952.95,"volume":31308627,"mode":"full","timestamp":"2026-02-03 07:28:20"}
{"instrument_token":4592385,"last_price":623.45,"volume":24596826,"mode":"full","timestamp":"2026-02-03 07:28:20"}
{"instrument_token":364545,"last_price":615.65,"volume":12784819,"mode":"full","timestamp":"2026-02-03 07:28:20"}
{"instrument_token":4592385,"last_price":623.25,"volume":24598763,"mode":"full","timestamp":"2026-02-03 07:28:21"}
{"instrument_token":4592385,"last_price":623.15,"volume":24598763,"mode":"full","timestamp":"2026-02-03 07:28:21"}
{"instrument_token":364545,"last_price":615.65,"volume":12787193,"mode":"full","timestamp":"2026-02-03 07:28:21"}
{"instrument_token":4592385,"last_price":623.4,"volume":24600905,"mode":"full","timestamp":"2026-02-03 07:28:22"}
{"instrument_token":341249,"last_price":952.95,"volume":31308627,"mode":"full","timestamp":"2026-02-03 07:28:22"}
{"instrument_token":364545,"last_price":615.7,"volume":12787447,"mode":"full","timestamp":"2026-02-03 07:28:22"}
{"instrument_token":4592385,"last_price":623.4,"volume":24600905,"mode":"full","timestamp":"2026-02-03 07:28:22"}
{"instrument_token":4592385,"last_price":623.75,"volume":24604377,"mode":"full","timestamp":"2026-02-03 07:28:23"}
{"instrument_token":364545,"last_price":615.75,"volume":12787447,"mode":"full","timestamp":"2026-02-03 07:28:23"}
{"instrument_token":364545,"last_price":615.75,"volume":12787813,"mode":"full","timestamp":"2026-02-03 07:28:23"}
{"instrument_token":4592385,"last_price":623.55,"volume":24609797,"mode":"full","timestamp":"2026-02-03 07:28:24"}
{"instrument_token":341249,"last_price":952.95,"volume":31310460,"mode":"full","timestamp":"2026-02-03 07:28:24"}
{"instrument_token":364545,"last_price":615.5,"volume":12787813,"mode":"full","timestamp":"2026-02-03 07:28:24"}
{"instrument_token":364545,"last_price":615.65,"volume":12788749,"mode":"full","timestamp":"2026-02-03 07:28:25"}
{"instrument_token":364545,"last_price":615.75,"volume":12788749,"mode":"full","timestamp":"2026-02-03 07:28:25"}
{"instrument_token":4592385,"last_price":623.9,"volume":24614705,"mode":"full","timestamp":"2026-02-03 07:28:25"}
{"instrument_token":341249,"last_price":952.95,"volume":31310460,"mode":"full","timestamp":"2026-02-03 07:28:25"}
{"instrument_token":364545,"last_price":615.65,"volume":12789218,"mode":"full","timestamp":"2026-02-03 07:28:26"}
{"instrument_token":4592385,"last_price":623.9,"volume":24616317,"mode":"full","timestamp":"2026-02-03 07:28:26"}
{"instrument_token":364545,"last_price":615.65,"volume":12789218,"mode":"full","timestamp":"2026-02-03 07:28:26"}
{"instrument_token":364545,"last_price":615.2,"volume":12793171,"mode":"full","timestamp":"2026-02-03 07:28:27"}
{"instrument_token":364545,"last_price":615.2,"volume":12793171,"mode":"full","timestamp":"2026-02-03 07:28:27"}
{"instrument_token":4592385,"last_price":624,"volume":24623252,"mode":"full","timestamp":"2026-02-03 07:28:27"}
{"instrument_token":364545,"last_price":615.4,"volume":12793743,"mode":"full","timestamp":"2026-02-03 07:28:28"}
{"instrument_token":341249,"last_price":952.95,"volume":31310460,"mode":"full","timestamp":"2026-02-03 07:28:28"}
{"instrument_token":4592385,"last_price":624,"volume":24631327,"mode":"full","timestamp":"2026-02-03 07:28:28"}
{"instrument_token":341249,"last_price":953,"volume":31311149,"mode":"full","timestamp":"2026-02-03 07:28:28"}
{"instrument_token":364545,"last_price":615.45,"volume":12794319,"mode":"full","timestamp":"2026-02-03 07:28:29"}
{"instrument_token":4592385,"last_price":624,"volume":24631327,"mode":"full","timestamp":"2026-02-03 07:28:29"}
{"instrument_token":364545,"last_price":615.45,"volume":12794319,"mode":"full","timestamp":"2026-02-03 07:28:29"}
{"instrument_token":4592385,"last_price":624,"volume":24635018,"mode":"full","timestamp":"2026-02-03 07:28:29"}
{"instrument_token":364545,"last_price":615.45,"volume":12794659,"mode":"full","timestamp":"2026-02-03 07:28:30"}
{"instrument_token":4592385,"last_price":623.75,"volume":24635018,"mode":"full","timestamp":"2026-02-03 07:28:30"}
{"instrument_token":4592385,"last_price":623.75,"volume":24636381,"mode":"full","timestamp":"2026-02-03 07:28:30"}
{"instrument_token":364545,"last_price":615.45,"volume":12795059,"mode":"full","timestamp":"2026-02-03 07:28:31"}
{"instrument_token":4592385,"last_price":624.25,"volume":24636381,"mode":"full","timestamp":"2026-02-03 07:28:31"}
{"instrument_token":341249,"last_price":952.95,"volume":31311149,"mode":"full","timestamp":"2026-02-03 07:28:31"}
{"instrument_token":4592385,"last_price":624.05,"volume":24643313,"mode":"full","timestamp":"2026-02-03 07:28:32"}
{"instrument_token":4592385,"last_price":624.05,"volume":24643313,"mode":"full","timestamp":"2026-02-03 07:28:32"}
{"instrument_token":364545,"last_price":615.4,"volume":12795681,"mode":"full","timestamp":"2026-02-03 07:28:32"}
{"instrument_token":341249,"last_price":953,"volume":31311945,"mode":"full","timestamp":"2026-02-03 07:28:33"}
{"instrument_token":4592385,"last_price":624,"volume":24646772,"mode":"full","timestamp":"2026-02-03 07:28:33"}
{"instrument_token":364545,"last_price":615.3,"volume":12796045,"mode":"full","timestamp":"2026-02-03 07:28:33"}
{"instrument_token":4592385,"last_price":624.05,"volume":24646772,"mode":"full","timestamp":"2026-02-03 07:28:33"}
{"instrument_token":4592385,"last_price":624,"volume":24648952,"mode":"full","timestamp":"2026-02-03 07:28:34"}
{"instrument_token":341249,"last_price":953,"volume":31311945,"mode":"full","timestamp":"2026-02-03 07:28:34"}
{"instrument_token":364545,"last_price":615.5,"volume":12796045,"mode":"full","timestamp":"2026-02-03 07:28:34"}
{"instrument_token":364545,"last_price":615.3,"volume":12797223,"mode":"full","timestamp":"2026-02-03 07:28:34"}
{"instrument_token":4592385,"last_price":624.3,"volume":24649876,"mode":"full","timestamp":"2026-02-03 07:28:35"}
{"instrument_token":364545,"last_price":615.5,"volume":12797223,"mode":"full","timestamp":"2026-02-03 07:28:35"}
{"instrument_token":364545,"last_price":615.45,"volume":12798595,"mode":"full","timestamp":"2026-02-03 07:28:35"}
{"instrument_token":364545,"last_price":615.55,"volume":12798595,"mode":"full","timestamp":"2026-02-03 07:28:36"}
{"instrument_token":4592385,"last_price":624.4,"volume":24656759,"mode":"full","timestamp":"2026-02-03 07:28:36"}
{"instrument_token":364545,"last_price":615.5,"volume":12799807,"mode":"full","timestamp":"2026-02-03 07:28:37"}
{"instrument_token":341249,"last_price":952.95,"volume":31312296,"mode":"full","timestamp":"2026-02-03 07:28:37"}
{"instrument_token":364545,"last_price":615.5,"volume":12799807,"mode":"full","timestamp":"2026-02-03 07:28:37"}
{"instrument_token":4592385,"last_price":624.1,"volume":24659377,"mode":"full","timestamp":"2026-02-03 07:28:37"}
{"instrument_token":341249,"last_price":953,"volume":31312296,"mode":"full","timestamp":"2026-02-03 07:28:37"}
{"instrument_token":364545,"last_price":615.55,"volume":12800202,"mode":"full","timestamp":"2026-02-03 07:28:38"}
{"instrument_token":4592385,"last_price":624.5,"volume":24660369,"mode":"full","timestamp":"2026-02-03 07:28:38"}
{"instrument_token":364545,"last_price":615.55,"volume":12800202,"mode":"full","timestamp":"2026-02-03 07:28:38"}
{"instrument_token":364545,"last_price":615.55,"volume":12801032,"mode":"full","timestamp":"2026-02-03 07:28:39"}
{"instrument_token":364545,"last_price":615.45,"volume":12801032,"mode":"full","timestamp":"2026-02-03 07:28:39"}
{"instrument_token":4592385,"last_price":623.8,"volume":24675098,"mode":"full","timestamp":"2026-02-03 07:28:39"}
{"instrument_token":341249,"last_price":953,"volume":31312296,"mode":"full","timestamp":"2026-02-03 07:28:40"}
{"instrument_token":364545,"last_price":615.6,"volume":12801722,"mode":"full","timestamp":"2026-02-03 07:28:40"}
{"instrument_token":4592385,"last_price":624,"volume":24690781,"mode":"full","timestamp":"2026-02-03 07:28:40"}
{"instrument_token":364545,"last_price":615.6,"volume":12802262,"mode":"full","timestamp":"2026-02-03 07:28:41"}
{"instrument_token":4592385,"last_price":624,"volume":24695010,"mode":"full","timestamp":"2026-02-03 07:28:41"}
{"instrument_token":341249,"last_price":952.95,"volume":31312556,"mode":"full","timestamp":"2026-02-03 07:28:41"}
{"instrument_token":364545,"last_price":615.5,"volume":12802737,"mode":"full","timestamp":"2026-02-03 07:28:42"}
{"instrument_token":4592385,"last_price":623.8,"volume":24695010,"mode":"full","timestamp":"2026-02-03 07:28:42"}
{"instrument_token":364545,"last_price":615.45,"volume":12802737,"mode":"full","timestamp":"2026-02-03 07:28:42"}
{"instrument_token":4592385,"last_price":623.65,"volume":24718349,"mode":"full","timestamp":"2026-02-03 07:28:42"}
{"instrument_token":4592385,"last_price":624,"volume":24718349,"mode":"full","timestamp":"2026-02-03 07:28:43"}
{"instrument_token":341249,"last_price":952.95,"volume":31312556,"mode":"full","timestamp":"2026-02-03 07:28:43"}
{"instrument_token":364545,"last_price":615.5,"volume":12803432,"mode":"full","timestamp":"2026-02-03 07:28:43"}
{"instrument_token":4592385,"last_price":624.2,"volume":24719194,"mode":"full","timestamp":"2026-02-03 07:28:43"}
{"instrument_token":364545,"last_price":615.75,"volume":12805484,"mode":"full","timestamp":"2026-02-03 07:28:44"}
{"instrument_token":4592385,"last_price":623.95,"volume":24719194,"mode":"full","timestamp":"2026-02-03 07:28:44"}
{"instrument_token":4592385,"last_price":623.6,"volume":24725005,"mode":"full","timestamp":"2026-02-03 07:28:45"}
{"instrument_token":364545,"last_price":615.75,"volume":12805484,"mode":"full","timestamp":"2026-02-03 07:28:45"}
{"instrument_token":4592385,"last_price":623.55,"volume":24725005,"mode":"full","timestamp":"2026-02-03 07:28:45"}
{"instrument_token":364545,"last_price":615.75,"volume":12806689,"mode":"full","timestamp":"2026-02-03 07:28:45"}
{"instrument_token":4592385,"last_price":623.9,"volume":24728323,"mode":"full","timestamp":"2026-02-03 07:28:46"}
{"instrument_token":364545,"last_price":615.7,"volume":12806689,"mode":"full","timestamp":"2026-02-03 07:28:46"}
{"instrument_token":4592385,"last_price":623.55,"volume":24728323,"mode":"full","timestamp":"2026-02-03 07:28:46"}
{"instrument_token":341249,"last_price":953,"volume":31312675,"mode":"full","timestamp":"2026-02-03 07:28:46"}
{"instrument_token":364545,"last_price":615.7,"volume":12808545,"mode":"full","timestamp":"2026-02-03 07:28:46"}
{"instrument_token":4592385,"last_price":623.85,"volume":24729698,"mode":"full","timestamp":"2026-02-03 07:28:47"}
{"instrument_token":364545,"last_price":615.7,"volume":12808545,"mode":"full","timestamp":"2026-02-03 07:28:47"}
{"instrument_token":364545,"last_price":615.7,"volume":12809794,"mode":"full","timestamp":"2026-02-03 07:28:47"}
{"instrument_token":4592385,"last_price":623.9,"volume":24729698,"mode":"full","timestamp":"2026-02-03 07:28:47"}
{"instrument_token":4592385,"last_price":623.55,"volume":24734905,"mode":"full","timestamp":"2026-02-03 07:28:48"}
{"instrument_token":4592385,"last_price":623.8,"volume":24734905,"mode":"full","timestamp":"2026-02-03 07:28:48"}
{"instrument_token":364545,"last_price":615.5,"volume":12809794,"mode":"full","timestamp":"2026-02-03 07:28:48"}
{"instrument_token":364545,"last_price":615.5,"volume":12810174,"mode":"full","timestamp":"2026-02-03 07:28:48"}
{"instrument_token":364545,"last_price":615.6,"volume":12810174,"mode":"full","timestamp":"2026-02-03 07:28:49"}
{"instrument_token":4592385,"last_price":623.55,"volume":24736024,"mode":"full","timestamp":"2026-02-03 07:28:49"}
{"instrument_token":341249,"last_price":953,"volume":31312675,"mode":"full","timestamp":"2026-02-03 07:28:49"}
{"instrument_token":364545,"last_price":615.6,"volume":12810179,"mode":"full","timestamp":"2026-02-03 07:28:49"}
{"instrument_token":341249,"last_price":953,"volume":31313508,"mode":"full","timestamp":"2026-02-03 07:28:50"}
{"instrument_token":364545,"last_price":615.55,"volume":12810179,"mode":"full","timestamp":"2026-02-03 07:28:50"}
{"instrument_token":364545,"last_price":615.5,"volume":12811658,"mode":"full","timestamp":"2026-02-03 07:28:51"}
{"instrument_token":4592385,"last_price":623.9,"volume":24737706,"mode":"full","timestamp":"2026-02-03 07:28:51"}
{"instrument_token":364545,"last_price":615.5,"volume":12811658,"mode":"full","timestamp":"2026-02-03 07:28:51"}
{"instrument_token":341249,"last_price":953,"volume":31313508,"mode":"full","timestamp":"2026-02-03 07:28:52"}
{"instrument_token":364545,"last_price":615.7,"volume":12814044,"mode":"full","timestamp":"2026-02-03 07:28:52"}
{"instrument_token":4592385,"last_price":623.75,"volume":24737706,"mode":"full","timestamp":"2026-02-03 07:28:52"}
{"instrument_token":4592385,"last_price":624,"volume":24740815,"mode":"full","timestamp":"2026-02-03 07:28:52"}
{"instrument_token":364545,"last_price":616,"volume":12814965,"mode":"full","timestamp":"2026-02-03 07:28:53"}
{"instrument_token":4592385,"last_price":623.7,"volume":24740815,"mode":"full","timestamp":"2026-02-03 07:28:53"}
{"instrument_token":4592385,"last_price":624,"volume":24742236,"mode":"full","timestamp":"2026-02-03 07:28:53"}
{"instrument_token":4592385,"last_price":624.1,"volume":24742236,"mode":"full","timestamp":"2026-02-03 07:28:54"}
{"instrument_token":364545,"last_price":615.75,"volume":12817873,"mode":"full","timestamp":"2026-02-03 07:28:54"}
{"instrument_token":4592385,"last_price":624.4,"volume":24746444,"mode":"full","timestamp":"2026-02-03 07:28:55"}
{"instrument_token":341249,"last_price":953,"volume":31314628,"mode":"full","timestamp":"2026-02-03 07:28:55"}
{"instrument_token":364545,"last_price":616.25,"volume":12836444,"mode":"full","timestamp":"2026-02-03 07:28:55"}
{"instrument_token":4592385,"last_price":624.4,"volume":24746444,"mode":"full","timestamp":"2026-02-03 07:28:55"}
{"instrument_token":341249,"last_price":953,"volume":31314628,"mode":"full","timestamp":"2026-02-03 07:28:55"}
{"instrument_token":4592385,"last_price":624.4,"volume":24755009,"mode":"full","timestamp":"2026-02-03 07:28:55"}
{"instrument_token":4592385,"last_price":624.4,"volume":24755009,"mode":"full","timestamp":"2026-02-03 07:28:56"}
{"instrument_token":364545,"last_price":616.35,"volume":12837040,"mode":"full","timestamp":"2026-02-03 07:28:56"}
{"instrument_token":4592385,"last_price":624.4,"volume":24757882,"mode":"full","timestamp":"2026-02-03 07:28:56"}
{"instrument_token":4592385,"last_price":624.3,"volume":24757882,"mode":"full","timestamp":"2026-02-03 07:28:57"}
{"instrument_token":364545,"last_price":616.3,"volume":12837056,"mode":"full","timestamp":"2026-02-03 07:28:57"}
{"instrument_token":341249,"last_price":953,"volume":31314628,"mode":"full","timestamp":"2026-02-03 07:28:57"}
{"instrument_token":4592385,"last_price":624.25,"volume":24760350,"mode":"full","timestamp":"2026-02-03 07:28:58"}
{"instrument_token":364545,"last_price":616.35,"volume":12838651,"mode":"full","timestamp":"2026-02-03 07:28:58"}
{"instrument_token":4592385,"last_price":624.5,"volume":24760350,"mode":"full","timestamp":"2026-02-03 07:28:58"}
{"instrument_token":341249,"last_price":953,"volume":31314628,"mode":"full","timestamp":"2026-02-03 07:28:58"}
{"instrument_token":4592385,"last_price":624.2,"volume":24761268,"mode":"full","timestamp":"2026-02-03 07:28:59"}
{"instrument_token":341249,"last_price":953,"volume":31315247,"mode":"full","timestamp":"2026-02-03 07:28:59"}
{"instrument_token":364545,"last_price":616.3,"volume":12840440,"mode":"full","timestamp":"2026-02-03 07:28:59"}
{"instrument_token":4592385,"last_price":624.2,"volume":24761268,"mode":"full","timestamp":"2026-02-03 07:28:59"}
{"instrument_token":4592385,"last_price":624.45,"volume":24763286,"mode":"full","timestamp":"2026-02-03 07:29:00"}
{"instrument_token":341249,"last_price":953,"volume":31315247,"mode":"full","timestamp":"2026-02-03 07:29:00"}
{"instrument_token":364545,"last_price":615.8,"volume":12840440,"mode":"full","timestamp":"2026-02-03 07:29:00"}
{"instrument_token":4592385,"last_price":624.45,"volume":24763286,"mode":"full","timestamp":"2026-02-03 07:29:00"}
{"instrument_token":364545,"last_price":615.9,"volume":12842160,"mode":"full","timestamp":"2026-02-03 07:29:01"}
{"instrument_token":4592385,"last_price":624.1,"volume":24767796,"mode":"full","timestamp":"2026-02-03 07:29:01"}
{"instrument_token":364545,"last_price":616.15,"volume":12842160,"mode":"full","timestamp":"2026-02-03 07:29:01"}
{"instrument_token":341249,"last_price":953,"volume":31315247,"mode":"full","timestamp":"2026-02-03 07:29:01"}
{"instrument_token":364545,"last_price":616,"volume":12845331,"mode":"full","timestamp":"2026-02-03 07:29:02"}
{"instrument_token":364545,"last_price":616,"volume":12845331,"mode":"full","timestamp":"2026-02-03 07:29:02"}
{"instrument_token":4592385,"last_price":624.4,"volume":24768372,"mode":"full","timestamp":"2026-02-03 07:29:02"}
{"instrument_token":341249,"last_price":953,"volume":31315247,"mode":"full","timestamp":"2026-02-03 07:29:02"}
{"instrument_token":364545,"last_price":616,"volume":12845331,"mode":"full","timestamp":"2026-02-03 07:29:02"}
{"instrument_token":364545,"last_price":616.05,"volume":12847475,"mode":"full","timestamp":"2026-02-03 07:29:03"}
{"instrument_token":4592385,"last_price":624.4,"volume":24770045,"mode":"full","timestamp":"2026-02-03 07:29:03"}
{"instrument_token":364545,"last_price":615.95,"volume":12847475,"mode":"full","timestamp":"2026-02-03 07:29:03"}
{"instrument_token":341249,"last_price":952.75,"volume":31333843,"mode":"full","timestamp":"2026-02-03 07:29:03"}
{"instrument_token":364545,"last_price":615.95,"volume":12847574,"mode":"full","timestamp":"2026-02-03 07:29:04"}
{"instrument_token":4592385,"last_price":624.3,"volume":24782929,"mode":"full","timestamp":"2026-02-03 07:29:04"}
{"instrument_token":364545,"last_price":616.1,"volume":12847574,"mode":"full","timestamp":"2026-02-03 07:29:04"}
{"instrument_token":341249,"last_price":953,"volume":31333843,"mode":"full","timestamp":"2026-02-03 07:29:04"}
{"instrument_token":341249,"last_price":953,"volume":31333843,"mode":"full","timestamp":"2026-02-03 07:29:05"}
{"instrument_token":364545,"last_price":616.05,"volume":12848592,"mode":"full","timestamp":"2026-02-03 07:29:05"}
{"instrument_token":4592385,"last_price":624.55,"volume":24784932,"mode":"full","timestamp":"2026-02-03 07:29:05"}
{"instrument_token":364545,"last_price":616.15,"volume":12848609,"mode":"full","timestamp":"2026-02-03 07:29:06"}
{"instrument_token":4592385,"last_price":624.4,"volume":24784932,"mode":"full","timestamp":"2026-02-03 07:29:06"}
{"instrument_token":4592385,"last_price":624.3,"volume":24797491,"mode":"full","timestamp":"2026-02-03 07:29:06"}
{"instrument_token":341249,"last_price":952.95,"volume":31337557,"mode":"full","timestamp":"2026-02-03 07:29:07"}
{"instrument_token":341249,"last_price":952.95,"volume":31337557,"mode":"full","timestamp":"2026-02-03 07:29:07"}
{"instrument_token":364545,"last_price":616.25,"volume":12858599,"mode":"full","timestamp":"2026-02-03 07:29:07"}
{"instrument_token":4592385,"last_price":624.35,"volume":24797491,"mode":"full","timestamp":"2026-02-03 07:29:07"}
{"instrument_token":4592385,"last_price":624.4,"volume":24798662,"mode":"full","timestamp":"2026-02-03 07:29:07"}
{"instrument_token":341249,"last_price":952.95,"volume":31339052,"mode":"full","timestamp":"2026-02-03 07:29:08"}
{"instrument_token":4592385,"last_price":625.8,"volume":24798662,"mode":"full","timestamp":"2026-02-03 07:29:08"}
{"instrument_token":364545,"last_price":616.1,"volume":12858600,"mode":"full","timestamp":"2026-02-03 07:29:08"}
{"instrument_token":4592385,"last_price":624.8,"volume":24914039,"mode":"full","timestamp":"2026-02-03 07:29:09"}
{"instrument_token":364545,"last_price":616,"volume":12861449,"mode":"full","timestamp":"2026-02-03 07:29:09"}
{"instrument_token":4592385,"last_price":624.45,"volume":24914039,"mode":"full","timestamp":"2026-02-03 07:29:09"}
{"instrument_token":341249,"last_price":952.95,"volume":31339991,"mode":"full","timestamp":"2026-02-03 07:29:09"}
{"instrument_token":341249,"last_price":952.95,"volume":31339991,"mode":"full","timestamp":"2026-02-03 07:29:09"}
{"instrument_token":364545,"last_price":616,"volume":12861449,"mode":"full","timestamp":"2026-02-03 07:29:09"}
{"instrument_token":4592385,"last_price":624.1,"volume":24922093,"mode":"full","timestamp":"2026-02-03 07:29:10"}
{"instrument_token":341249,"last_price":952.95,"volume":31340471,"mode":"full","timestamp":"2026-02-03 07:29:10"}
{"instrument_token":364545,"last_price":616.1,"volume":12861449,"mode":"full","timestamp":"2026-02-03 07:29:10"}
{"instrument_token":364545,"last_price":616,"volume":12862832,"mode":"full","timestamp":"2026-02-03 07:29:10"}
{"instrument_token":341249,"last_price":952.95,"volume":31340471,"mode":"full","timestamp":"2026-02-03 07:29:10"}
{"instrument_token":4592385,"last_price":624.15,"volume":24928367,"mode":"full","timestamp":"2026-02-03 07:29:11"}
{"instrument_token":341249,"last_price":952.95,"volume":31340471,"mode":"full","timestamp":"2026-02-03 07:29:11"}
{"instrument_token":364545,"last_price":616,"volume":12862832,"mode":"full","timestamp":"2026-02-03 07:29:11"}
{"instrument_token":4592385,"last_price":624.3,"volume":24928367,"mode":"full","timestamp":"2026-02-03 07:29:11"}
{"instrument_token":341249,"last_price":952.9,"volume":31340471,"mode":"full","timestamp":"2026-02-03 07:29:11"}
{"instrument_token":341249,"last_price":952.9,"volume":31340573,"mode":"full","timestamp":"2026-02-03 07:29:11"}
{"instrument_token":364545,"last_price":616.15,"volume":12862950,"mode":"full","timestamp":"2026-02-03 07:29:11"}
{"instrument_token":341249,"last_price":952.9,"volume":31340573,"mode":"full","timestamp":"2026-02-03 07:29:11"}
{"instrument_token":364545,"last_price":616.15,"volume":12862950,"mode":"full","timestamp":"2026-02-03 07:29:11"}
{"instrument_token":4592385,"last_price":623.9,"volume":24942561,"mode":"full","timestamp":"2026-02-03 07:29:12"}
{"instrument_token":341249,"last_price":952.9,"volume":31340573,"mode":"full","timestamp":"2026-02-03 07:29:12"}
{"instrument_token":341249,"last_price":952.9,"volume":31340638,"mode":"full","timestamp":"2026-02-03 07:29:12"}
{"instrument_token":364545,"last_price":616.15,"volume":12862950,"mode":"full","timestamp":"2026-02-03 07:29:12"}
{"instrument_token":341249,"last_price":952.9,"volume":31340638,"mode":"full","timestamp":"2026-02-03 07:29:12"}
{"instrument_token":364545,"last_price":616.15,"volume":12862995,"mode":"full","timestamp":"2026-02-03 07:29:13"}
{"instrument_token":4592385,"last_price":624.25,"volume":24943041,"mode":"full","timestamp":"2026-02-03 07:29:13"}
{"instrument_token":364545,"last_price":616.3,"volume":12862995,"mode":"full","timestamp":"2026-02-03 07:29:13"}
{"instrument_token":341249,"last_price":952.95,"volume":31342564,"mode":"full","timestamp":"2026-02-03 07:29:13"}
{"instrument_token":364545,"last_price":616.3,"volume":12862995,"mode":"full","timestamp":"2026-02-03 07:29:13"}
{"instrument_token":364545,"last_price":616,"volume":12866679,"mode":"full","timestamp":"2026-02-03 07:29:13"}
{"instrument_token":341249,"last_price":952.95,"volume":31342564,"mode":"full","timestamp":"2026-02-03 07:29:14"}
{"instrument_token":364545,"last_price":616,"volume":12866679,"mode":"full","timestamp":"2026-02-03 07:29:14"}
{"instrument_token":341249,"last_price":952.95,"volume":31342564,"mode":"full","timestamp":"2026-02-03 07:29:14"}
{"instrument_token":4592385,"last_price":623.75,"volume":24955583,"mode":"full","timestamp":"2026-02-03 07:29:14"}
{"instrument_token":341249,"last_price":952.95,"volume":31342854,"mode":"full","timestamp":"2026-02-03 07:29:14"}
{"instrument_token":364545,"last_price":616,"volume":12866679,"mode":"full","timestamp":"2026-02-03 07:29:14"}
{"instrument_token":364545,"last_price":616.15,"volume":12868487,"mode":"full","timestamp":"2026-02-03 07:29:15"}
{"instrument_token":341249,"last_price":953,"volume":31342854,"mode":"full","timestamp":"2026-02-03 07:29:15"}
{"instrument_token":364545,"last_price":616.15,"volume":12868487,"mode":"full","timestamp":"2026-02-03 07:29:15"}
{"instrument_token":4592385,"last_price":624.2,"volume":24961160,"mode":"full","timestamp":"2026-02-03 07:29:15"}
{"instrument_token":341249,"last_price":953,"volume":31342897,"mode":"full","timestamp":"2026-02-03 07:29:15"}
{"instrument_token":364545,"last_price":616.15,"volume":12868869,"mode":"full","timestamp":"2026-02-03 07:29:16"}
{"instrument_token":341249,"last_price":953,"volume":31342897,"mode":"full","timestamp":"2026-02-03 07:29:16"}
{"instrument_token":364545,"last_price":616.25,"volume":12868869,"mode":"full","timestamp":"2026-02-03 07:29:16"}
{"instrument_token":4592385,"last_price":624.1,"volume":24964900,"mode":"full","timestamp":"2026-02-03 07:29:16"}
{"instrument_token":364545,"last_price":616.3,"volume":12869338,"mode":"full","timestamp":"2026-02-03 07:29:17"}
{"instrument_token":341249,"last_price":953,"volume":31343109,"mode":"full","timestamp":"2026-02-03 07:29:17"}
{"instrument_token":341249,"last_price":953,"volume":31343109,"mode":"full","timestamp":"2026-02-03 07:29:17"}
{"instrument_token":4592385,"last_price":624.25,"volume":24965516,"mode":"full","timestamp":"2026-02-03 07:29:17"}
{"instrument_token":364545,"last_price":616.5,"volume":12869338,"mode":"full","timestamp":"2026-02-03 07:29:17"}
{"instrument_token":341249,"last_price":953,"volume":31343182,"mode":"full","timestamp":"2026-02-03 07:29:17"}
{"instrument_token":364545,"last_price":616.35,"volume":12872264,"mode":"full","timestamp":"2026-02-03 07:29:18"}
{"instrument_token":364545,"last_price":616.5,"volume":12872264,"mode":"full","timestamp":"2026-02-03 07:29:18"}
{"instrument_token":4592385,"last_price":624.1,"volume":24971088,"mode":"full","timestamp":"2026-02-03 07:29:18"}
{"instrument_token":341249,"last_price":953,"volume":31343182,"mode":"full","timestamp":"2026-02-03 07:29:18"}
{"instrument_token":341249,"last_price":952.95,"volume":31343200,"mode":"full","timestamp":"2026-02-03 07:29:19"}
{"instrument_token":364545,"last_price":616.45,"volume":12873019,"mode":"full","timestamp":"2026-02-03 07:29:19"}
{"instrument_token":341249,"last_price":953,"volume":31343200,"mode":"full","timestamp":"2026-02-03 07:29:19"}
{"instrument_token":4592385,"last_price":624.25,"volume":24972595,"mode":"full","timestamp":"2026-02-03 07:29:19"}
{"instrument_token":364545,"last_price":616.4,"volume":12873275,"mode":"full","timestamp":"2026-02-03 07:29:20"}
{"instrument_token":341249,"last_price":953,"volume":31343206,"mode":"full","timestamp":"2026-02-03 07:29:20"}
{"instrument_token":4592385,"last_price":624.25,"volume":24972595,"mode":"full","timestamp":"2026-02-03 07:29:20"}
{"instrument_token":4592385,"last_price":624.45,"volume":24977162,"mode":"full","timestamp":"2026-02-03 07:29:20"}
{"instrument_token":341249,"last_price":953,"volume":31343226,"mode":"full","timestamp":"2026-02-03 07:29:21"}
{"instrument_token":364545,"last_price":616.2,"volume":12875358,"mode":"full","timestamp":"2026-02-03 07:29:21"}
{"instrument_token":4592385,"last_price":624,"volume":24977162,"mode":"full","timestamp":"2026-02-03 07:29:21"}
{"instrument_token":4592385,"last_price":624.1,"volume":24980999,"mode":"full","timestamp":"2026-02-03 07:29:21"}
{"instrument_token":341249,"last_price":953,"volume":31343313,"mode":"full","timestamp":"2026-02-03 07:29:22"}
{"instrument_token":364545,"last_price":616.3,"volume":12883546,"mode":"full","timestamp":"2026-02-03 07:29:22"}
{"instrument_token":4592385,"last_price":624.35,"volume":24980999,"mode":"full","timestamp":"2026-02-03 07:29:22"}
{"instrument_token":341249,"last_price":952.95,"volume":31343313,"mode":"full","timestamp":"2026-02-03 07:29:22"}
{"instrument_token":364545,"last_price":616.4,"volume":12883546,"mode":"full","timestamp":"2026-02-03 07:29:22"}
{"instrument_token":4592385,"last_price":624.35,"volume":24986263,"mode":"full","timestamp":"2026-02-03 07:29:22"}
{"instrument_token":364545,"last_price":616.35,"volume":12883870,"mode":"full","timestamp":"2026-02-03 07:29:23"}
{"instrument_token":4592385,"last_price":624.05,"volume":24986263,"mode":"full","timestamp":"2026-02-03 07:29:23"}
{"instrument_token":341249,"last_price":952.85,"volume":31343462,"mode":"full","timestamp":"2026-02-03 07:29:23"}
{"instrument_token":4592385,"last_price":624.4,"volume":24988387,"mode":"full","timestamp":"2026-02-03 07:29:23"}
{"instrument_token":341249,"last_price":952.75,"volume":31359784,"mode":"full","timestamp":"2026-02-03 07:29:24"}
{"instrument_token":341249,"last_price":952.9,"volume":31359784,"mode":"full","timestamp":"2026-02-03 07:29:24"}
{"instrument_token":364545,"last_price":616.35,"volume":12884996,"mode":"full","timestamp":"2026-02-03 07:29:24"}
{"instrument_token":4592385,"last_price":624.5,"volume":24988387,"mode":"full","timestamp":"2026-02-03 07:29:24"}
{"instrument_token":4592385,"last_price":624.1,"volume":24989884,"mode":"full","timestamp":"2026-02-03 07:29:25"}
{"instrument_token":341249,"last_price":952.95,"volume":31360642,"mode":"full","timestamp":"2026-02-03 07:29:25"}
{"instrument_token":364545,"last_price":616.45,"volume":12884996,"mode":"full","timestamp":"2026-02-03 07:29:25"}
{"instrument_token":4592385,"last_price":624.1,"volume":24989884,"mode":"full","timestamp":"2026-02-03 07:29:25"}
{"instrument_token":364545,"last_price":616.45,"volume":12885505,"mode":"full","timestamp":"2026-02-03 07:29:25"}
{"instrument_token":4592385,"last_price":624.2,"volume":24991065,"mode":"full","timestamp":"2026-02-03 07:29:26"}
{"instrument_token":364545,"last_price":616.5,"volume":12885505,"mode":"full","timestamp":"2026-02-03 07:29:26"}
{"instrument_token":4592385,"last_price":624.4,"volume":24991065,"mode":"full","timestamp":"2026-02-03 07:29:26"}
{"instrument_token":341249,"last_price":953,"volume":31360855,"mode":"full","timestamp":"2026-02-03 07:29:26"}
{"instrument_token":364545,"last_price":616.5,"volume":12887682,"mode":"full","timestamp":"2026-02-03 07:29:26"}
{"instrument_token":4592385,"last_price":624.05,"volume":24996070,"mode":"full","timestamp":"2026-02-03 07:29:27"}
{"instrument_token":4592385,"last_price":624.1,"volume":24996070,"mode":"full","timestamp":"2026-02-03 07:29:27"}
{"instrument_token":341249,"last_price":953,"volume":31364243,"mode":"full","timestamp":"2026-02-03 07:29:27"}
{"instrument_token":364545,"last_price":616.2,"volume":12893579,"mode":"full","timestamp":"2026-02-03 07:29:27"}
{"instrument_token":4592385,"last_price":624.55,"volume":25001705,"mode":"full","timestamp":"2026-02-03 07:29:28"}
{"instrument_token":364545,"last_price":616.6,"volume":12893579,"mode":"full","timestamp":"2026-02-03 07:29:28"}
{"instrument_token":341249,"last_price":953,"volume":31364957,"mode":"full","timestamp":"2026-02-03 07:29:28"}
{"instrument_token":364545,"last_price":616.6,"volume":12896321,"mode":"full","timestamp":"2026-02-03 07:29:28"}
{"instrument_token":364545,"last_price":616.6,"volume":12896321,"mode":"full","timestamp":"2026-02-03 07:29:29"}
{"instrument_token":4592385,"last_price":624.6,"volume":25001969,"mode":"full","timestamp":"2026-02-03 07:29:29"}
{"instrument_token":341249,"last_price":953,"volume":31364957,"mode":"full","timestamp":"2026-02-03 07:29:29"}
{"instrument_token":364545,"last_price":617,"volume":12908647,"mode":"full","timestamp":"2026-02-03 07:29:29"}
{"instrument_token":341249,"last_price":953,"volume":31364957,"mode":"full","timestamp":"2026-02-03 07:29:29"}
{"instrument_token":4592385,"last_price":624.5,"volume":25002509,"mode":"full","timestamp":"2026-02-03 07:29:30"}
{"instrument_token":364545,"last_price":616.8,"volume":12908647,"mode":"full","timestamp":"2026-02-03 07:29:30"}
{"instrument_token":341249,"last_price":952.95,"volume":31364967,"mode":"full","timestamp":"2026-02-03 07:29:30"}
{"instrument_token":364545,"last_price":617,"volume":12911350,"mode":"full","timestamp":"2026-02-03 07:29:31"}
{"instrument_token":341249,"last_price":952.95,"volume":31364967,"mode":"full","timestamp":"2026-02-03 07:29:31"}
{"instrument_token":364545,"last_price":617,"volume":12911350,"mode":"full","timestamp":"2026-02-03 07:29:31"}
{"instrument_token":4592385,"last_price":624.7,"volume":25005500,"mode":"full","timestamp":"2026-02-03 07:29:31"}
{"instrument_token":341249,"last_price":953,"volume":31366689,"mode":"full","timestamp":"2026-02-03 07:29:31"}
{"instrument_token":364545,"last_price":617,"volume":12912145,"mode":"full","timestamp":"2026-02-03 07:29:32"}
{"instrument_token":364545,"last_price":616.8,"volume":12912145,"mode":"full","timestamp":"2026-02-03 07:29:32"}
{"instrument_token":4592385,"last_price":624.3,"volume":25005500,"mode":"full","timestamp":"2026-02-03 07:29:32"}
{"instrument_token":4592385,"last_price":624.5,"volume":25010737,"mode":"full","timestamp":"2026-02-03 07:29:32"}
{"instrument_token":341249,"last_price":953,"volume":31366689,"mode":"full","timestamp":"2026-02-03 07:29:32"}
{"instrument_token":341249,"last_price":953,"volume":31366994,"mode":"full","timestamp":"2026-02-03 07:29:33"}
{"instrument_token":364545,"last_price":617,"volume":12913067,"mode":"full","timestamp":"2026-02-03 07:29:33"}
{"instrument_token":4592385,"last_price":624.25,"volume":25010737,"mode":"full","timestamp":"2026-02-03 07:29:33"}
{"instrument_token":341249,"last_price":953,"volume":31366994,"mode":"full","timestamp":"2026-02-03 07:29:33"}
{"instrument_token":364545,"last_price":617,"volume":12913067,"mode":"full","timestamp":"2026-02-03 07:29:33"}
{"instrument_token":4592385,"last_price":624.5,"volume":25011548,"mode":"full","timestamp":"2026-02-03 07:29:33"}
{"instrument_token":341249,"last_price":953,"volume":31367031,"mode":"full","timestamp":"2026-02-03 07:29:34"}
{"instrument_token":364545,"last_price":617,"volume":12913710,"mode":"full","timestamp":"2026-02-03 07:29:34"}
{"instrument_token":4592385,"last_price":624.4,"volume":25011548,"mode":"full","timestamp":"2026-02-03 07:29:34"}
{"instrument_token":341249,"last_price":953,"volume":31367031,"mode":"full","timestamp":"2026-02-03 07:29:34"}
{"instrument_token":4592385,"last_price":624.1,"volume":25012680,"mode":"full","timestamp":"2026-02-03 07:29:34"}
{"instrument_token":341249,"last_price":953,"volume":31367032,"mode":"full","timestamp":"2026-02-03 07:29:35"}
{"instrument_token":341249,"last_price":952.95,"volume":31367032,"mode":"full","timestamp":"2026-02-03 07:29:35"}
{"instrument_token":364545,"last_price":617,"volume":12913871,"mode":"full","timestamp":"2026-02-03 07:29:35"}
{"instrument_token":364545,"last_price":617,"volume":12913871,"mode":"full","timestamp":"2026-02-03 07:29:35"}
{"instrument_token":4592385,"last_price":624.35,"volume":25013503,"mode":"full","timestamp":"2026-02-03 07:29:35"}
{"instrument_token":341249,"last_price":952.95,"volume":31367048,"mode":"full","timestamp":"2026-02-03 07:29:36"}
{"instrument_token":364545,"last_price":617,"volume":12917136,"mode":"full","timestamp":"2026-02-03 07:29:36"}
{"instrument_token":364545,"last_price":617,"volume":12917136,"mode":"full","timestamp":"2026-02-03 07:29:36"}
{"instrument_token":4592385,"last_price":624.35,"volume":25013503,"mode":"full","timestamp":"2026-02-03 07:29:36"}
{"instrument_token":341249,"last_price":952.95,"volume":31367048,"mode":"full","timestamp":"2026-02-03 07:29:36"}
{"instrument_token":4592385,"last_price":624.35,"volume":25016119,"mode":"full","timestamp":"2026-02-03 07:29:36"}
{"instrument_token":364545,"last_price":617.35,"volume":12924797,"mode":"full","timestamp":"2026-02-03 07:29:37"}
{"instrument_token":341249,"last_price":952.95,"volume":31367049,"mode":"full","timestamp":"2026-02-03 07:29:37"}
{"instrument_token":4592385,"last_price":624.2,"volume":25016119,"mode":"full","timestamp":"2026-02-03 07:29:37"}
{"instrument_token":341249,"last_price":952.95,"volume":31367049,"mode":"full","timestamp":"2026-02-03 07:29:37"}
{"instrument_token":4592385,"last_price":623.75,"volume":25029084,"mode":"full","timestamp":"2026-02-03 07:29:37"}
{"instrument_token":341249,"last_price":953,"volume":31368114,"mode":"full","timestamp":"2026-02-03 07:29:38"}
{"instrument_token":341249,"last_price":953,"volume":31368114,"mode":"full","timestamp":"2026-02-03 07:29:38"}
{"instrument_token":4592385,"last_price":624,"volume":25029084,"mode":"full","timestamp":"2026-02-03 07:29:38"}
{"instrument_token":364545,"last_price":617,"volume":12926022,"mode":"full","timestamp":"2026-02-03 07:29:38"}
{"instrument_token":4592385,"last_price":624,"volume":25030019,"mode":"full","timestamp":"2026-02-03 07:29:39"}
{"instrument_token":364545,"last_price":617.2,"volume":12926604,"mode":"full","timestamp":"2026-02-03 07:29:39"}
{"instrument_token":4592385,"last_price":624.05,"volume":25030019,"mode":"full","timestamp":"2026-02-03 07:29:39"}
{"instrument_token":341249,"last_price":952.95,"volume":31368128,"mode":"full","timestamp":"2026-02-03 07:29:39"}
{"instrument_token":4592385,"last_price":624.05,"volume":25030842,"mode":"full","timestamp":"2026-02-03 07:29:40"}
{"instrument_token":364545,"last_price":617.15,"volume":12927245,"mode":"full","timestamp":"2026-02-03 07:29:40"}
{"instrument_token":4592385,"last_price":623.7,"volume":25030842,"mode":"full","timestamp":"2026-02-03 07:29:40"}
{"instrument_token":341249,"last_price":952.95,"volume":31368733,"mode":"full","timestamp":"2026-02-03 07:29:40"}
{"instrument_token":4592385,"last_price":624.05,"volume":25032571,"mode":"full","timestamp":"2026-02-03 07:29:41"}
{"instrument_token":4592385,"last_price":623.7,"volume":25032571,"mode":"full","timestamp":"2026-02-03 07:29:41"}
{"instrument_token":364545,"last_price":617.2,"volume":12927464,"mode":"full","timestamp":"2026-02-03 07:29:41"}
{"instrument_token":341249,"last_price":953,"volume":31368881,"mode":"full","timestamp":"2026-02-03 07:29:41"}
{"instrument_token":4592385,"last_price":624,"volume":25035078,"mode":"full","timestamp":"2026-02-03 07:29:42"}
{"instrument_token":341249,"last_price":952.65,"volume":31374245,"mode":"full","timestamp":"2026-02-03 07:29:42"}
{"instrument_token":364545,"last_price":616.95,"volume":12927464,"mode":"full","timestamp":"2026-02-03 07:29:42"}
{"instrument_token":4592385,"last_price":624,"volume":25035078,"mode":"full","timestamp":"2026-02-03 07:29:42"}
{"instrument_token":364545,"last_price":617.05,"volume":12931597,"mode":"full","timestamp":"2026-02-03 07:29:42"}
{"instrument_token":4592385,"last_price":623.7,"volume":25037521,"mode":"full","timestamp":"2026-02-03 07:29:43"}
{"instrument_token":364545,"last_price":617.05,"volume":12931597,"mode":"full","timestamp":"2026-02-03 07:29:43"}
{"instrument_token":341249,"last_price":952.85,"volume":31374938,"mode":"full","timestamp":"2026-02-03 07:29:43"}
{"instrument_token":4592385,"last_price":623.7,"volume":25037521,"mode":"full","timestamp":"2026-02-03 07:29:43"}
{"instrument_token":364545,"last_price":617.1,"volume":12938899,"mode":"full","timestamp":"2026-02-03 07:29:43"}
{"instrument_token":4592385,"last_price":624,"volume":25038903,"mode":"full","timestamp":"2026-02-03 07:29:44"}
{"instrument_token":341249,"last_price":952.85,"volume":31374938,"mode":"full","timestamp":"2026-02-03 07:29:44"}
{"instrument_token":364545,"last_price":617,"volume":12938899,"mode":"full","timestamp":"2026-02-03 07:29:44"}
{"instrument_token":4592385,"last_price":624,"volume":25038903,"mode":"full","timestamp":"2026-02-03 07:29:44"}
{"instrument_token":341249,"last_price":952.85,"volume":31374981,"mode":"full","timestamp":"2026-02-03 07:29:44"}
{"instrument_token":364545,"last_price":616.9,"volume":12941211,"mode":"full","timestamp":"2026-02-03 07:29:44"}
{"instrument_token":341249,"last_price":952.9,"volume":31374981,"mode":"full","timestamp":"2026-02-03 07:29:45"}
{"instrument_token":364545,"last_price":616.6,"volume":12941211,"mode":"full","timestamp":"2026-02-03 07:29:45"}
{"instrument_token":4592385,"last_price":624,"volume":25042628,"mode":"full","timestamp":"2026-02-03 07:29:45"}
{"instrument_token":341249,"last_price":952.8,"volume":31375031,"mode":"full","timestamp":"2026-02-03 07:29:45"}
{"instrument_token":364545,"last_price":616.8,"volume":12945716,"mode":"full","timestamp":"2026-02-03 07:29:46"}
{"instrument_token":341249,"last_price":952.85,"volume":31375031,"mode":"full","timestamp":"2026-02-03 07:29:46"}
{"instrument_token":364545,"last_price":616.85,"volume":12945716,"mode":"full","timestamp":"2026-02-03 07:29:46"}
{"instrument_token":4592385,"last_price":623.7,"volume":25043921,"mode":"full","timestamp":"2026-02-03 07:29:46"}
{"instrument_token":341249,"last_price":952.85,"volume":31375061,"mode":"full","timestamp":"2026-02-03 07:29:46"}
{"instrument_token":364545,"last_price":616.75,"volume":12946974,"mode":"full","timestamp":"2026-02-03 07:29:47"}
{"instrument_token":4592385,"last_price":624.9,"volume":25043921,"mode":"full","timestamp":"2026-02-03 07:29:47"}
{"instrument_token":341249,"last_price":953,"volume":31375061,"mode":"full","timestamp":"2026-02-03 07:29:47"}
{"instrument_token":364545,"last_price":617.05,"volume":12946974,"mode":"full","timestamp":"2026-02-03 07:29:47"}
{"instrument_token":4592385,"last_price":624.8,"volume":25073563,"mode":"full","timestamp":"2026-02-03 07:29:47"}
{"instrument_token":341249,"last_price":952.95,"volume":31375083,"mode":"full","timestamp":"2026-02-03 07:29:48"}
{"instrument_token":4592385,"last_price":624.8,"volume":25078063,"mode":"full","timestamp":"2026-02-03 07:29:48"}
{"instrument_token":341249,"last_price":952.95,"volume":31375116,"mode":"full","timestamp":"2026-02-03 07:29:49"}
{"instrument_token":341249,"last_price":952.95,"volume":31375116,"mode":"full","timestamp":"2026-02-03 07:29:49"}
{"instrument_token":364545,"last_price":616.95,"volume":12952916,"mode":"full","timestamp":"2026-02-03 07:29:49"}
{"instrument_token":4592385,"last_price":625,"volume":25078063,"mode":"full","timestamp":"2026-02-03 07:29:49"}
{"instrument_token":4592385,"last_price":624.8,"volume":25080289,"mode":"full","timestamp":"2026-02-03 07:29:49"}
{"instrument_token":341249,"last_price":952.95,"volume":31375118,"mode":"full","timestamp":"2026-02-03 07:29:50"}
{"instrument_token":4592385,"last_price":624.8,"volume":25080289,"mode":"full","timestamp":"2026-02-03 07:29:50"}
{"instrument_token":364545,"last_price":616.95,"volume":12953077,"mode":"full","timestamp":"2026-02-03 07:29:50"}
{"instrument_token":364545,"last_price":616.95,"volume":12953077,"mode":"full","timestamp":"2026-02-03 07:29:50"}
{"instrument_token":341249,"last_price":952.95,"volume":31375118,"mode":"full","timestamp":"2026-02-03 07:29:50"}
{"instrument_token":4592385,"last_price":624.8,"volume":25081845,"mode":"full","timestamp":"2026-02-03 07:29:50"}
{"instrument_token":341249,"last_price":952.95,"volume":31375155,"mode":"full","timestamp":"2026-02-03 07:29:51"}
{"instrument_token":364545,"last_price":616.95,"volume":12953250,"mode":"full","timestamp":"2026-02-03 07:29:51"}
{"instrument_token":341249,"last_price":952.95,"volume":31375155,"mode":"full","timestamp":"2026-02-03 07:29:51"}
{"instrument_token":4592385,"last_price":624.65,"volume":25081845,"mode":"full","timestamp":"2026-02-03 07:29:51"}
{"instrument_token":4592385,"last_price":624.75,"volume":25087258,"mode":"full","timestamp":"2026-02-03 07:29:51"}
{"instrument_token":341249,"last_price":952.95,"volume":31375155,"mode":"full","timestamp":"2026-02-03 07:29:52"}
{"instrument_token":4592385,"last_price":624.8,"volume":25087258,"mode":"full","timestamp":"2026-02-03 07:29:52"}
{"instrument_token":364545,"last_price":616.8,"volume":12956741,"mode":"full","timestamp":"2026-02-03 07:29:52"}
{"instrument_token":4592385,"last_price":624.6,"volume":25097852,"mode":"full","timestamp":"2026-02-03 07:29:52"}
{"instrument_token":341249,"last_price":952.85,"volume":31375518,"mode":"full","timestamp":"2026-02-03 07:29:53"}
{"instrument_token":364545,"last_price":617.1,"volume":12958268,"mode":"full","timestamp":"2026-02-03 07:29:53"}
{"instrument_token":4592385,"last_price":624.45,"volume":25097852,"mode":"full","timestamp":"2026-02-03 07:29:53"}
{"instrument_token":341249,"last_price":952.75,"volume":31375518,"mode":"full","timestamp":"2026-02-03 07:29:53"}
{"instrument_token":4592385,"last_price":624.5,"volume":25098975,"mode":"full","timestamp":"2026-02-03 07:29:53"}
{"instrument_token":4592385,"last_price":624.5,"volume":25098975,"mode":"full","timestamp":"2026-02-03 07:29:54"}
{"instrument_token":341249,"last_price":952.8,"volume":31376305,"mode":"full","timestamp":"2026-02-03 07:29:54"}
{"instrument_token":364545,"last_price":617.05,"volume":12958274,"mode":"full","timestamp":"2026-02-03 07:29:54"}
{"instrument_token":341249,"last_price":952.8,"volume":31376305,"mode":"full","timestamp":"2026-02-03 07:29:54"}
{"instrument_token":4592385,"last_price":624.85,"volume":25102239,"mode":"full","timestamp":"2026-02-03 07:29:55"}
{"instrument_token":364545,"last_price":617,"volume":12958274,"mode":"full","timestamp":"2026-02-03 07:29:55"}
{"instrument_token":341249,"last_price":952.65,"volume":31376343,"mode":"full","timestamp":"2026-02-03 07:29:55"}
{"instrument_token":4592385,"last_price":624.4,"volume":25102239,"mode":"full","timestamp":"2026-02-03 07:29:55"}
{"instrument_token":364545,"last_price":617,"volume":12958580,"mode":"full","timestamp":"2026-02-03 07:29:55"}
{"instrument_token":4592385,"last_price":624.75,"volume":25110838,"mode":"full","timestamp":"2026-02-03 07:29:56"}
{"instrument_token":364545,"last_price":617.1,"volume":12958580,"mode":"full","timestamp":"2026-02-03 07:29:56"}
{"instrument_token":341249,"last_price":952.8,"volume":31376768,"mode":"full","timestamp":"2026-02-03 07:29:56"}
{"instrument_token":364545,"last_price":617.1,"volume":12959501,"mode":"full","timestamp":"2026-02-03 07:29:56"}
{"instrument_token":4592385,"last_price":624.8,"volume":25110838,"mode":"full","timestamp":"2026-02-03 07:29:56"}
{"instrument_token":4592385,"last_price":624.75,"volume":25111213,"mode":"full","timestamp":"2026-02-03 07:29:57"}
{"instrument_token":4592385,"last_price":624.4,"volume":25111213,"mode":"full","timestamp":"2026-02-03 07:29:57"}
{"instrument_token":341249,"last_price":952.8,"volume":31376768,"mode":"full","timestamp":"2026-02-03 07:29:57"}
{"instrument_token":364545,"last_price":617,"volume":12960036,"mode":"full","timestamp":"2026-02-03 07:29:57"}
{"instrument_token":4592385,"last_price":624.5,"volume":25112360,"mode":"full","timestamp":"2026-02-03 07:29:58"}
{"instrument_token":341249,"last_price":952.65,"volume":31376909,"mode":"full","timestamp":"2026-02-03 07:29:58"}
{"instrument_token":4592385,"last_price":624.25,"volume":25112360,"mode":"full","timestamp":"2026-02-03 07:29:58"}
{"instrument_token":364545,"last_price":617,"volume":12960775,"mode":"full","timestamp":"2026-02-03 07:29:58"}
{"instrument_token":4592385,"last_price":624.5,"volume":25113864,"mode":"full","timestamp":"2026-02-03 07:29:59"}
{"instrument_token":364545,"last_price":617.1,"volume":12963645,"mode":"full","timestamp":"2026-02-03 07:29:59"}
{"instrument_token":341249,"last_price":952.65,"volume":31378005,"mode":"full","timestamp":"2026-02-03 07:29:59"}
{"instrument_token":364545,"last_price":617.1,"volume":12963645,"mode":"full","timestamp":"2026-02-03 07:30:00"}
{"instrument_token":4592385,"last_price":624.35,"volume":25114988,"mode":"full","timestamp":"2026-02-03 07:30:00"}
{"instrument_token":341249,"last_price":952.65,"volume":31378760,"mode":"full","timestamp":"2026-02-03 07:30:00"}
{"instrument_token":364545,"last_price":617,"volume":12964277,"mode":"full","timestamp":"2026-02-03 07:30:00"}
{"instrument_token":364545,"last_price":617.15,"volume":12964277,"mode":"full","timestamp":"2026-02-03 07:30:01"}
{"instrument_token":4592385,"last_price":624.45,"volume":25117200,"mode":"full","timestamp":"2026-02-03 07:30:01"}
{"instrument_token":341249,"last_price":952.8,"volume":31378991,"mode":"full","timestamp":"2026-02-03 07:30:01"}
{"instrument_token":364545,"last_price":617.1,"volume":12964739,"mode":"full","timestamp":"2026-02-03 07:30:01"}
{"instrument_token":4592385,"last_price":624.5,"volume":25123342,"mode":"full","timestamp":"2026-02-03 07:30:02"}
{"instrument_token":341249,"last_price":952.95,"volume":31380022,"mode":"full","timestamp":"2026-02-03 07:30:02"}
{"instrument_token":364545,"last_price":617,"volume":12964739,"mode":"full","timestamp":"2026-02-03 07:30:02"}
{"instrument_token":364545,"last_price":617.1,"volume":12965011,"mode":"full","timestamp":"2026-02-03 07:30:02"}
{"instrument_token":341249,"last_price":952.9,"volume":31380022,"mode":"full","timestamp":"2026-02-03 07:30:03"}
{"instrument_token":364545,"last_price":617,"volume":12965011,"mode":"full","timestamp":"2026-02-03 07:30:03"}
{"instrument_token":4592385,"last_price":624.15,"volume":25123949,"mode":"full","timestamp":"2026-02-03 07:30:03"}
{"instrument_token":341249,"last_price":952.9,"volume":31380054,"mode":"full","timestamp":"2026-02-03 07:30:03"}
{"instrument_token":364545,"last_price":616.95,"volume":12966418,"mode":"full","timestamp":"2026-02-03 07:30:03"}
{"instrument_token":364545,"last_price":617,"volume":12966418,"mode":"full","timestamp":"2026-02-03 07:30:04"}
{"instrument_token":4592385,"last_price":624.45,"volume":25124268,"mode":"full","timestamp":"2026-02-03 07:30:04"}
{"instrument_token":341249,"last_price":952.85,"volume":31380054,"mode":"full","timestamp":"2026-02-03 07:30:04"}
{"instrument_token":341249,"last_price":952.85,"volume":31380098,"mode":"full","timestamp":"2026-02-03 07:30:04"}
{"instrument_token":364545,"last_price":617.3,"volume":12968904,"mode":"full","timestamp":"2026-02-03 07:30:05"}
{"instrument_token":4592385,"last_price":624.35,"volume":25124268,"mode":"full","timestamp":"2026-02-03 07:30:05"}
{"instrument_token":364545,"last_price":617.15,"volume":12968904,"mode":"full","timestamp":"2026-02-03 07:30:05"}
{"instrument_token":4592385,"last_price":624.5,"volume":25126185,"mode":"full","timestamp":"2026-02-03 07:30:05"}
{"instrument_token":341249,"last_price":952.9,"volume":31380098,"mode":"full","timestamp":"2026-02-03 07:30:05"}
{"instrument_token":341249,"last_price":952.9,"volume":31380617,"mode":"full","timestamp":"2026-02-03 07:30:05"}
{"instrument_token":364545,"last_price":617.3,"volume":12969631,"mode":"full","timestamp":"2026-02-03 07:30:06"}
{"instrument_token":364545,"last_price":617,"volume":12969631,"mode":"full","timestamp":"2026-02-03 07:30:06"}
{"instrument_token":4592385,"last_price":624.3,"volume":25127516,"mode":"full","timestamp":"2026-02-03 07:30:06"}
{"instrument_token":341249,"last_price":952.9,"volume":31380617,"mode":"full","timestamp":"2026-02-03 07:30:06"}
{"instrument_token":341249,"last_price":952.9,"volume":31380736,"mode":"full","timestamp":"2026-02-03 07:30:07"}
{"instrument_token":341249,"last_price":952.9,"volume":31380736,"mode":"full","timestamp":"2026-02-03 07:30:07"}
{"instrument_token":364545,"last_price":617,"volume":12972893,"mode":"full","timestamp":"2026-02-03 07:30:07"}
{"instrument_token":364545,"last_price":617,"volume":12972893,"mode":"full","timestamp":"2026-02-03 07:30:07"}
{"instrument_token":4592385,"last_price":624.3,"volume":25129194,"mode":"full","timestamp":"2026-02-03 07:30:07"}
{"instrument_token":341249,"last_price":952.95,"volume":31380743,"mode":"full","timestamp":"2026-02-03 07:30:08"}
{"instrument_token":341249,"last_price":952.75,"volume":31380743,"mode":"full","timestamp":"2026-02-03 07:30:09"}
{"instrument_token":364545,"last_price":617.25,"volume":12972909,"mode":"full","timestamp":"2026-02-03 07:30:09"}
{"instrument_token":4592385,"last_price":624.3,"volume":25129194,"mode":"full","timestamp":"2026-02-03 07:30:09"}
{"instrument_token":4592385,"last_price":624.3,"volume":25129604,"mode":"full","timestamp":"2026-02-03 07:30:09"}
{"instrument_token":341249,"last_price":952.95,"volume":31380778,"mode":"full","timestamp":"2026-02-03 07:30:09"}
{"instrument_token":4592385,"last_price":624.2,"volume":25129604,"mode":"full","timestamp":"2026-02-03 07:30:09"}
{"instrument_token":341249,"last_price":952.85,"volume":31380778,"mode":"full","timestamp":"2026-02-03 07:30:09"}
{"instrument_token":364545,"last_price":617.2,"volume":12972929,"mode":"full","timestamp":"2026-02-03 07:30:09"}
{"instrument_token":4592385,"last_price":624.3,"volume":25140154,"mode":"full","timestamp":"2026-02-03 07:30:10"}
{"instrument_token":364545,"last_price":617.2,"volume":12972929,"mode":"full","timestamp":"2026-02-03 07:30:10"}
{"instrument_token":4592385,"last_price":624,"volume":25140154,"mode":"full","timestamp":"2026-02-03 07:30:10"}
{"instrument_token":341249,"last_price":952.9,"volume":31380788,"mode":"full","timestamp":"2026-02-03 07:30:10"}
{"instrument_token":364545,"last_price":617.15,"volume":12973263,"mode":"full","timestamp":"2026-02-03 07:30:10"}
{"instrument_token":4592385,"last_price":624,"volume":25140576,"mode":"full","timestamp":"2026-02-03 07:30:11"}
{"instrument_token":341249,"last_price":952.95,"volume":31381256,"mode":"full","timestamp":"2026-02-03 07:30:11"}
{"instrument_token":364545,"last_price":617.25,"volume":12975115,"mode":"full","timestamp":"2026-02-03 07:30:11"}
{"instrument_token":4592385,"last_price":624,"volume":25140576,"mode":"full","timestamp":"2026-02-03 07:30:11"}
{"instrument_token":4592385,"last_price":624,"volume":25141161,"mode":"full","timestamp":"2026-02-03 07:30:12"}
{"instrument_token":341249,"last_price":952.95,"volume":31381293,"mode":"full","timestamp":"2026-02-03 07:30:12"}
{"instrument_token":364545,"last_price":617.25,"volume":12975115,"mode":"full","timestamp":"2026-02-03 07:30:12"}
{"instrument_token":4592385,"last_price":624,"volume":25141161,"mode":"full","timestamp":"2026-02-03 07:30:12"}
{"instrument_token":364545,"last_price":617.25,"volume":12976365,"mode":"full","timestamp":"2026-02-03 07:30:12"}
{"instrument_token":4592385,"last_price":623.85,"volume":25153937,"mode":"full","timestamp":"2026-02-03 07:30:13"}
{"instrument_token":341249,"last_price":952.75,"volume":31381303,"mode":"full","timestamp":"2026-02-03 07:30:13"}
{"instrument_token":364545,"last_price":617,"volume":12976365,"mode":"full","timestamp":"2026-02-03 07:30:13"}
{"instrument_token":364545,"last_price":616.85,"volume":12983881,"mode":"full","timestamp":"2026-02-03 07:30:13"}
{"instrument_token":364545,"last_price":616.85,"volume":12983881,"mode":"full","timestamp":"2026-02-03 07:30:14"}
{"instrument_token":341249,"last_price":952.9,"volume":31381520,"mode":"full","timestamp":"2026-02-03 07:30:14"}
{"instrument_token":4592385,"last_price":623.55,"volume":25157643,"mode":"full","timestamp":"2026-02-03 07:30:14"}
{"instrument_token":364545,"last_price":617,"volume":12983951,"mode":"full","timestamp":"2026-02-03 07:30:15"}
{"instrument_token":4592385,"last_price":623.55,"volume":25160637,"mode":"full","timestamp":"2026-02-03 07:30:15"}
{"instrument_token":341249,"last_price":952.75,"volume":31381520,"mode":"full","timestamp":"2026-02-03 07:30:15"}
{"instrument_token":364545,"last_price":617,"volume":12983951,"mode":"full","timestamp":"2026-02-03 07:30:15"}
{"instrument_token":341249,"last_price":952.75,"volume":31381557,"mode":"full","timestamp":"2026-02-03 07:30:15"}
{"instrument_token":364545,"last_price":617.15,"volume":12985436,"mode":"full","timestamp":"2026-02-03 07:30:16"}
{"instrument_token":341249,"last_price":952.75,"volume":31381557,"mode":"full","timestamp":"2026-02-03 07:30:16"}
{"instrument_token":4592385,"last_price":623.4,"volume":25163372,"mode":"full","timestamp":"2026-02-03 07:30:16"}
{"instrument_token":341249,"last_price":952.95,"volume":31381752,"mode":"full","timestamp":"2026-02-03 07:30:17"}
{"instrument_token":364545,"last_price":617,"volume":12986608,"mode":"full","timestamp":"2026-02-03 07:30:17"}
{"instrument_token":364545,"last_price":617,"volume":12986608,"mode":"full","timestamp":"2026-02-03 07:30:17"}
{"instrument_token":4592385,"last_price":623,"volume":25163372,"mode":"full","timestamp":"2026-02-03 07:30:17"}
{"instrument_token":341249,"last_price":952.95,"volume":31381752,"mode":"full","timestamp":"2026-02-03 07:30:17"}
{"instrument_token":4592385,"last_price":623,"volume":25180087,"mode":"full","timestamp":"2026-02-03 07:30:17"}
{"instrument_token":341249,"last_price":952.8,"volume":31381794,"mode":"full","timestamp":"2026-02-03 07:30:18"}
{"instrument_token":341249,"last_price":952.95,"volume":31381794,"mode":"full","timestamp":"2026-02-03 07:30:18"}
{"instrument_token":364545,"last_price":617.05,"volume":12988455,"mode":"full","timestamp":"2026-02-03 07:30:18"}
{"instrument_token":4592385,"last_price":623,"volume":25180087,"mode":"full","timestamp":"2026-02-03 07:30:18"}
{"instrument_token":4592385,"last_price":623.2,"volume":25183079,"mode":"full","timestamp":"2026-02-03 07:30:18"}
{"instrument_token":341249,"last_price":952.8,"volume":31381821,"mode":"full","timestamp":"2026-02-03 07:30:19"}
{"instrument_token":341249,"last_price":952.95,"volume":31381821,"mode":"full","timestamp":"2026-02-03 07:30:19"}
{"instrument_token":364545,"last_price":617.05,"volume":12988595,"mode":"full","timestamp":"2026-02-03 07:30:19"}
{"instrument_token":4592385,"last_price":623,"volume":25183079,"mode":"full","timestamp":"2026-02-03 07:30:19"}
{"instrument_token":4592385,"last_price":623,"volume":25187319,"mode":"full","timestamp":"2026-02-03 07:30:19"}
{"instrument_token":364545,"last_price":617,"volume":12993554,"mode":"full","timestamp":"2026-02-03 07:30:20"}
{"instrument_token":341249,"last_price":952.8,"volume":31381822,"mode":"full","timestamp":"2026-02-03 07:30:20"}
{"instrument_token":4592385,"last_price":623,"volume":25187319,"mode":"full","timestamp":"2026-02-03 07:30:20"}
{"instrument_token":4592385,"last_price":622.85,"volume":25190263,"mode":"full","timestamp":"2026-02-03 07:30:21"}
{"instrument_token":341249,"last_price":952.8,"volume":31381823,"mode":"full","timestamp":"2026-02-03 07:30:21"}
{"instrument_token":341249,"last_price":952.9,"volume":31381823,"mode":"full","timestamp":"2026-02-03 07:30:21"}
{"instrument_token":364545,"last_price":616.95,"volume":12996985,"mode":"full","timestamp":"2026-02-03 07:30:21"}
{"instrument_token":4592385,"last_price":622.45,"volume":25190263,"mode":"full","timestamp":"2026-02-03 07:30:21"}
{"instrument_token":4592385,"last_price":622.4,"volume":25205510,"mode":"full","timestamp":"2026-02-03 07:30:21"}
{"instrument_token":364545,"last_price":617.05,"volume":12996985,"mode":"full","timestamp":"2026-02-03 07:30:22"}
{"instrument_token":4592385,"last_price":622.15,"volume":25205510,"mode":"full","timestamp":"2026-02-03 07:30:22"}
{"instrument_token":341249,"last_price":952.9,"volume":31382166,"mode":"full","timestamp":"2026-02-03 07:30:22"}
{"instrument_token":364545,"last_price":617.05,"volume":12997517,"mode":"full","timestamp":"2026-02-03 07:30:22"}
{"instrument_token":4592385,"last_price":622.35,"volume":25210600,"mode":"full","timestamp":"2026-02-03 07:30:23"}
{"instrument_token":364545,"last_price":617,"volume":12997517,"mode":"full","timestamp":"2026-02-03 07:30:23"}
{"instrument_token":4592385,"last_price":622.4,"volume":25210600,"mode":"full","timestamp":"2026-02-03 07:30:23"}
{"instrument_token":341249,"last_price":952.95,"volume":31382193,"mode":"full","timestamp":"2026-02-03 07:30:23"}
{"instrument_token":364545,"last_price":617,"volume":12998689,"mode":"full","timestamp":"2026-02-03 07:30:23"}
{"instrument_token":4592385,"last_price":622.4,"volume":25222757,"mode":"full","timestamp":"2026-02-03 07:30:24"}
{"instrument_token":341249,"last_price":952.95,"volume":31382316,"mode":"full","timestamp":"2026-02-03 07:30:24"}
{"instrument_token":364545,"last_price":616.8,"volume":12998689,"mode":"full","timestamp":"2026-02-03 07:30:24"}
{"instrument_token":4592385,"last_price":622.4,"volume":25222757,"mode":"full","timestamp":"2026-02-03 07:30:24"}
{"instrument_token":364545,"last_price":617,"volume":12998894,"mode":"full","timestamp":"2026-02-03 07:30:24"}
{"instrument_token":341249,"last_price":952.95,"volume":31382316,"mode":"full","timestamp":"2026-02-03 07:30:25"}
{"instrument_token":364545,"last_price":616.9,"volume":12998894,"mode":"full","timestamp":"2026-02-03 07:30:25"}
{"instrument_token":4592385,"last_price":622.45,"volume":25229849,"mode":"full","timestamp":"2026-02-03 07:30:25"}
{"instrument_token":341249,"last_price":952.95,"volume":31383099,"mode":"full","timestamp":"2026-02-03 07:30:25"}
{"instrument_token":364545,"last_price":616.95,"volume":13003085,"mode":"full","timestamp":"2026-02-03 07:30:26"}
{"instrument_token":364545,"last_price":617.05,"volume":13003085,"mode":"full","timestamp":"2026-02-03 07:30:26"}
{"instrument_token":4592385,"last_price":622.4,"volume":25232879,"mode":"full","timestamp":"2026-02-03 07:30:26"}
{"instrument_token":341249,"last_price":952.8,"volume":31385175,"mode":"full","timestamp":"2026-02-03 07:30:26"}
{"instrument_token":364545,"last_price":617.2,"volume":13004183,"mode":"full","timestamp":"2026-02-03 07:30:27"}
{"instrument_token":4592385,"last_price":622.5,"volume":25234917,"mode":"full","timestamp":"2026-02-03 07:30:27"}
{"instrument_token":364545,"last_price":617.05,"volume":13004183,"mode":"full","timestamp":"2026-02-03 07:30:27"}
{"instrument_token":341249,"last_price":952.95,"volume":31385175,"mode":"full","timestamp":"2026-02-03 07:30:27"}
{"instrument_token":341249,"last_price":952.95,"volume":31385460,"mode":"full","timestamp":"2026-02-03 07:30:27"}
{"instrument_token":364545,"last_price":617.15,"volume":13004719,"mode":"full","timestamp":"2026-02-03 07:30:28"}
{"instrument_token":341249,"last_price":952.95,"volume":31385460,"mode":"full","timestamp":"2026-02-03 07:30:28"}
{"instrument_token":4592385,"last_price":622.55,"volume":25243796,"mode":"full","timestamp":"2026-02-03 07:30:28"}
{"instrument_token":341249,"last_price":952.95,"volume":31385494,"mode":"full","timestamp":"2026-02-03 07:30:28"}
{"instrument_token":364545,"last_price":617.2,"volume":13004752,"mode":"full","timestamp":"2026-02-03 07:30:29"}
{"instrument_token":4592385,"last_price":623,"volume":25243796,"mode":"full","timestamp":"2026-02-03 07:30:29"}
{"instrument_token":341249,"last_price":952.95,"volume":31385494,"mode":"full","timestamp":"2026-02-03 07:30:29"}
{"instrument_token":4592385,"last_price":623.4,"volume":25246775,"mode":"full","timestamp":"2026-02-03 07:30:29"}
{"instrument_token":341249,"last_price":952.8,"volume":31386980,"mode":"full","timestamp":"2026-02-03 07:30:30"}
{"instrument_token":364545,"last_price":617.05,"volume":13007293,"mode":"full","timestamp":"2026-02-03 07:30:30"}
{"instrument_token":4592385,"last_price":623.6,"volume":25248622,"mode":"full","timestamp":"2026-02-03 07:30:30"}
{"instrument_token":341249,"last_price":952.8,"volume":31386980,"mode":"full","timestamp":"2026-02-03 07:30:30"}
{"instrument_token":341249,"last_price":952.8,"volume":31386982,"mode":"full","timestamp":"2026-02-03 07:30:31"}
{"instrument_token":364545,"last_price":617.05,"volume":13010726,"mode":"full","timestamp":"2026-02-03 07:30:31"}
{"instrument_token":341249,"last_price":952.8,"volume":31386982,"mode":"full","timestamp":"2026-02-03 07:30:31"}
{"instrument_token":364545,"last_price":617.15,"volume":13010726,"mode":"full","timestamp":"2026-02-03 07:30:31"}
{"instrument_token":4592385,"last_price":623.8,"volume":25248622,"mode":"full","timestamp":"2026-02-03 07:30:31"}
{"instrument_token":341249,"last_price":952.9,"volume":31387270,"mode":"full","timestamp":"2026-02-03 07:30:32"}
{"instrument_token":4592385,"last_price":623.5,"volume":25255651,"mode":"full","timestamp":"2026-02-03 07:30:32"}
{"instrument_token":4592385,"last_price":623.65,"volume":25255651,"mode":"full","timestamp":"2026-02-03 07:30:32"}
{"instrument_token":341249,"last_price":952.95,"volume":31387270,"mode":"full","timestamp":"2026-02-03 07:30:32"}
{"instrument_token":364545,"last_price":617.3,"volume":13013556,"mode":"full","timestamp":"2026-02-03 07:30:32"}
{"instrument_token":4592385,"last_price":623.65,"volume":25255781,"mode":"full","timestamp":"2026-02-03 07:30:32"}
{"instrument_token":341249,"last_price":952.95,"volume":31387540,"mode":"full","timestamp":"2026-02-03 07:30:33"}
{"instrument_token":4592385,"last_price":623.7,"volume":25255781,"mode":"full","timestamp":"2026-02-03 07:30:33"}
{"instrument_token":364545,"last_price":617.65,"volume":13027764,"mode":"full","timestamp":"2026-02-03 07:30:33"}
{"instrument_token":4592385,"last_price":623.5,"volume":25258895,"mode":"full","timestamp":"2026-02-03 07:30:34"}
{"instrument_token":364545,"last_price":617.65,"volume":13027764,"mode":"full","timestamp":"2026-02-03 07:30:34"}
{"instrument_token":4592385,"last_price":623.4,"volume":25258895,"mode":"full","timestamp":"2026-02-03 07:30:34"}
{"instrument_token":341249,"last_price":952.95,"volume":31387580,"mode":"full","timestamp":"2026-02-03 07:30:34"}
{"instrument_token":364545,"last_price":617.65,"volume":13032322,"mode":"full","timestamp":"2026-02-03 07:30:34"}
{"instrument_token":4592385,"last_price":623.45,"volume":25261412,"mode":"full","timestamp":"2026-02-03 07:30:35"}
{"instrument_token":341249,"last_price":952.9,"volume":31387883,"mode":"full","timestamp":"2026-02-03 07:30:35"}
{"instrument_token":364545,"last_price":617.75,"volume":13032322,"mode":"full","timestamp":"2026-02-03 07:30:35"}
{"instrument_token":364545,"last_price":617.75,"volume":13034551,"mode":"full","timestamp":"2026-02-03 07:30:35"}
{"instrument_token":4592385,"last_price":623.5,"volume":25262750,"mode":"full","timestamp":"2026-02-03 07:30:36"}
{"instrument_token":364545,"last_price":617.7,"volume":13034551,"mode":"full","timestamp":"2026-02-03 07:30:36"}
{"instrument_token":4592385,"last_price":623.5,"volume":25262750,"mode":"full","timestamp":"2026-02-03 07:30:36"}
{"instrument_token":341249,"last_price":952.95,"volume":31387923,"mode":"full","timestamp":"2026-02-03 07:30:36"}
{"instrument_token":364545,"last_price":617.9,"volume":13036366,"mode":"full","timestamp":"2026-02-03 07:30:36"}
{"instrument_token":4592385,"last_price":623.5,"volume":25265122,"mode":"full","timestamp":"2026-02-03 07:30:37"}
{"instrument_token":364545,"last_price":617.55,"volume":13036366,"mode":"full","timestamp":"2026-02-03 07:30:37"}
{"instrument_token":4592385,"last_price":623.5,"volume":25265122,"mode":"full","timestamp":"2026-02-03 07:30:37"}
{"instrument_token":341249,"last_price":952.9,"volume":31388104,"mode":"full","timestamp":"2026-02-03 07:30:37"}
{"instrument_token":364545,"last_price":617.45,"volume":13039008,"mode":"full","timestamp":"2026-02-03 07:30:38"}
{"instrument_token":341249,"last_price":952.95,"volume":31388104,"mode":"full","timestamp":"2026-02-03 07:30:38"}
{"instrument_token":364545,"last_price":617.55,"volume":13039008,"mode":"full","timestamp":"2026-02-03 07:30:38"}
{"instrument_token":4592385,"last_price":623.8,"volume":25267397,"mode":"full","timestamp":"2026-02-03 07:30:38"}
{"instrument_token":341249,"last_price":952.95,"volume":31388431,"mode":"full","timestamp":"2026-02-03 07:30:38"}
{"instrument_token":364545,"last_price":617.85,"volume":13039337,"mode":"full","timestamp":"2026-02-03 07:30:39"}
{"instrument_token":4592385,"last_price":623.5,"volume":25267739,"mode":"full","timestamp":"2026-02-03 07:30:39"}
{"instrument_token":364545,"last_price":617.8,"volume":13039337,"mode":"full","timestamp":"2026-02-03 07:30:39"}
{"instrument_token":341249,"last_price":952.9,"volume":31388434,"mode":"full","timestamp":"2026-02-03 07:30:39"}
{"instrument_token":364545,"last_price":617.75,"volume":13040863,"mode":"full","timestamp":"2026-02-03 07:30:40"}
{"instrument_token":364545,"last_price":617.75,"volume":13040863,"mode":"full","timestamp":"2026-02-03 07:30:40"}
{"instrument_token":4592385,"last_price":623.6,"volume":25268722,"mode":"full","timestamp":"2026-02-03 07:30:40"}
{"instrument_token":341249,"last_price":952.9,"volume":31388434,"mode":"full","timestamp":"2026-02-03 07:30:40"}
{"instrument_token":341249,"last_price":952.9,"volume":31388439,"mode":"full","timestamp":"2026-02-03 07:30:40"}
{"instrument_token":364545,"last_price":617.8,"volume":13040973,"mode":"full","timestamp":"2026-02-03 07:30:41"}
{"instrument_token":4592385,"last_price":623.45,"volume":25269041,"mode":"full","timestamp":"2026-02-03 07:30:41"}
{"instrument_token":341249,"last_price":952.9,"volume":31388439,"mode":"full","timestamp":"2026-02-03 07:30:41"}
{"instrument_token":341249,"last_price":952.95,"volume":31388768,"mode":"full","timestamp":"2026-02-03 07:30:41"}
{"instrument_token":364545,"last_price":617.45,"volume":13045875,"mode":"full","timestamp":"2026-02-03 07:30:42"}
{"instrument_token":4592385,"last_price":623.3,"volume":25269041,"mode":"full","timestamp":"2026-02-03 07:30:42"}
{"instrument_token":341249,"last_price":952.9,"volume":31388768,"mode":"full","timestamp":"2026-02-03 07:30:42"}
{"instrument_token":4592385,"last_price":623.75,"volume":25274408,"mode":"full","timestamp":"2026-02-03 07:30:42"}
{"instrument_token":341249,"last_price":952.85,"volume":31392746,"mode":"full","timestamp":"2026-02-03 07:30:43"}
{"instrument_token":341249,"last_price":952.8,"volume":31392746,"mode":"full","timestamp":"2026-02-03 07:30:43"}
{"instrument_token":364545,"last_price":617.5,"volume":13046165,"mode":"full","timestamp":"2026-02-03 07:30:43"}
{"instrument_token":4592385,"last_price":623.3,"volume":25274408,"mode":"full","timestamp":"2026-02-03 07:30:43"}
{"instrument_token":4592385,"last_price":623.3,"volume":25274728,"mode":"full","timestamp":"2026-02-03 07:30:43"}
{"instrument_token":341249,"last_price":952.85,"volume":31392921,"mode":"full","timestamp":"2026-02-03 07:30:44"}
{"instrument_token":364545,"last_price":617.55,"volume":13046269,"mode":"full","timestamp":"2026-02-03 07:30:44"}
{"instrument_token":341249,"last_price":952.9,"volume":31392921,"mode":"full","timestamp":"2026-02-03 07:30:44"}
{"instrument_token":4592385,"last_price":623.1,"volume":25278531,"mode":"full","timestamp":"2026-02-03 07:30:44"}
{"instrument_token":341249,"last_price":952.9,"volume":31393356,"mode":"full","timestamp":"2026-02-03 07:30:44"}
{"instrument_token":364545,"last_price":617.55,"volume":13047589,"mode":"full","timestamp":"2026-02-03 07:30:45"}
{"instrument_token":364545,"last_price":617.55,"volume":13047589,"mode":"full","timestamp":"2026-02-03 07:30:45"}
{"instrument_token":4592385,"last_price":623.6,"volume":25278697,"mode":"full","timestamp":"2026-02-03 07:30:45"}
{"instrument_token":341249,"last_price":952.9,"volume":31393356,"mode":"full","timestamp":"2026-02-03 07:30:45"}
{"instrument_token":341249,"last_price":952.9,"volume":31393739,"mode":"full","timestamp":"2026-02-03 07:30:46"}
{"instrument_token":4592385,"last_price":623.15,"volume":25278697,"mode":"full","timestamp":"2026-02-03 07:30:46"}
{"instrument_token":364545,"last_price":617.5,"volume":13048065,"mode":"full","timestamp":"2026-02-03 07:30:46"}
{"instrument_token":4592385,"last_price":623.6,"volume":25281385,"mode":"full","timestamp":"2026-02-03 07:30:46"}
{"instrument_token":341249,"last_price":952.9,"volume":31393759,"mode":"full","timestamp":"2026-02-03 07:30:47"}
{"instrument_token":364545,"last_price":617.45,"volume":13048095,"mode":"full","timestamp":"2026-02-03 07:30:47"}
{"instrument_token":4592385,"last_price":623.5,"volume":25281385,"mode":"full","timestamp":"2026-02-03 07:30:47"}
{"instrument_token":341249,"last_price":952.9,"volume":31393759,"mode":"full","timestamp":"2026-02-03 07:30:47"}
{"instrument_token":4592385,"last_price":623.75,"volume":25283092,"mode":"full","timestamp":"2026-02-03 07:30:47"}
{"instrument_token":341249,"last_price":952.9,"volume":31393766,"mode":"full","timestamp":"2026-02-03 07:30:48"}
{"instrument_token":4592385,"last_price":623.4,"volume":25283092,"mode":"full","timestamp":"2026-02-03 07:30:48"}
{"instrument_token":341249,"last_price":952.9,"volume":31393766,"mode":"full","timestamp":"2026-02-03 07:30:48"}
{"instrument_token":364545,"last_price":617.45,"volume":13052523,"mode":"full","timestamp":"2026-02-03 07:30:48"}
{"instrument_token":4592385,"last_price":623.8,"volume":25283393,"mode":"full","timestamp":"2026-02-03 07:30:48"}
{"instrument_token":341249,"last_price":952.75,"volume":31396395,"mode":"full","timestamp":"2026-02-03 07:30:49"}
{"instrument_token":364545,"last_price":617.4,"volume":13052523,"mode":"full","timestamp":"2026-02-03 07:30:49"}
{"instrument_token":364545,"last_price":617.4,"volume":13054116,"mode":"full","timestamp":"2026-02-03 07:30:49"}
{"instrument_token":4592385,"last_price":623.5,"volume":25283393,"mode":"full","timestamp":"2026-02-03 07:30:49"}
{"instrument_token":4592385,"last_price":623.5,"volume":25285583,"mode":"full","timestamp":"2026-02-03 07:30:50"}
{"instrument_token":4592385,"last_price":623.25,"volume":25285583,"mode":"full","timestamp":"2026-02-03 07:30:50"}
{"instrument_token":341249,"last_price":952.75,"volume":31396395,"mode":"full","timestamp":"2026-02-03 07:30:50"}
{"instrument_token":364545,"last_price":617.45,"volume":13054116,"mode":"full","timestamp":"2026-02-03 07:30:50"}
{"instrument_token":364545,"last_price":617.45,"volume":13054281,"mode":"full","timestamp":"2026-02-03 07:30:50"}
{"instrument_token":341249,"last_price":952.8,"volume":31396421,"mode":"full","timestamp":"2026-02-03 07:30:51"}
{"instrument_token":364545,"last_price":617.3,"volume":13054281,"mode":"full","timestamp":"2026-02-03 07:30:51"}
{"instrument_token":4592385,"last_price":623.5,"volume":25286620,"mode":"full","timestamp":"2026-02-03 07:30:51"}
{"instrument_token":4592385,"last_price":623.4,"volume":25286620,"mode":"full","timestamp":"2026-02-03 07:30:51"}
{"instrument_token":364545,"last_price":617.3,"volume":13055080,"mode":"full","timestamp":"2026-02-03 07:30:52"}
{"instrument_token":4592385,"last_price":623.4,"volume":25287025,"mode":"full","timestamp":"2026-02-03 07:30:52"}
{"instrument_token":341249,"last_price":952.9,"volume":31397432,"mode":"full","timestamp":"2026-02-03 07:30:52"}
{"instrument_token":364545,"last_price":617.45,"volume":13055080,"mode":"full","timestamp":"2026-02-03 07:30:52"}
{"instrument_token":364545,"last_price":617.45,"volume":13056871,"mode":"full","timestamp":"2026-02-03 07:30:53"}
{"instrument_token":364545,"last_price":617.45,"volume":13056871,"mode":"full","timestamp":"2026-02-03 07:30:53"}
{"instrument_token":4592385,"last_price":623.5,"volume":25287141,"mode":"full","timestamp":"2026-02-03 07:30:53"}
{"instrument_token":341249,"last_price":952.9,"volume":31397689,"mode":"full","timestamp":"2026-02-03 07:30:53"}
{"instrument_token":364545,"last_price":617.3,"volume":13059256,"mode":"full","timestamp":"2026-02-03 07:30:54"}
{"instrument_token":364545,"last_price":617.3,"volume":13059256,"mode":"full","timestamp":"2026-02-03 07:30:54"}
{"instrument_token":4592385,"last_price":623.5,"volume":25288557,"mode":"full","timestamp":"2026-02-03 07:30:54"}
{"instrument_token":341249,"last_price":952.75,"volume":31397831,"mode":"full","timestamp":"2026-02-03 07:30:54"}
{"instrument_token":364545,"last_price":617.2,"volume":13060141,"mode":"full","timestamp":"2026-02-03 07:30:55"}
{"instrument_token":341249,"last_price":952.9,"volume":31397831,"mode":"full","timestamp":"2026-02-03 07:30:55"}
{"instrument_token":364545,"last_price":617.3,"volume":13060141,"mode":"full","timestamp":"2026-02-03 07:30:55"}
{"instrument_token":4592385,"last_price":623.7,"volume":25288778,"mode":"full","timestamp":"2026-02-03 07:30:55"}
{"instrument_token":341249,"last_price":952.9,"volume":31397859,"mode":"full","timestamp":"2026-02-03 07:30:55"}
{"instrument_token":364545,"last_price":617.3,"volume":13060502,"mode":"full","timestamp":"2026-02-03 07:30:56"}
{"instrument_token":4592385,"last_price":623.5,"volume":25289238,"mode":"full","timestamp":"2026-02-03 07:30:56"}
{"instrument_token":341249,"last_price":952.75,"volume":31397859,"mode":"full","timestamp":"2026-02-03 07:30:56"}
{"instrument_token":341249,"last_price":952.85,"volume":31397917,"mode":"full","timestamp":"2026-02-03 07:30:56"}
{"instrument_token":341249,"last_price":952.85,"volume":31397917,"mode":"full","timestamp":"2026-02-03 07:30:57"}
{"instrument_token":364545,"last_price":617.2,"volume":13063597,"mode":"full","timestamp":"2026-02-03 07:30:57"}
{"instrument_token":4592385,"last_price":623.7,"volume":25289238,"mode":"full","timestamp":"2026-02-03 07:30:57"}
{"instrument_token":4592385,"last_price":623.7,"volume":25289962,"mode":"full","timestamp":"2026-02-03 07:30:57"}
{"instrument_token":341249,"last_price":952.9,"volume":31397926,"mode":"full","timestamp":"2026-02-03 07:30:57"}
{"instrument_token":364545,"last_price":617.25,"volume":13076764,"mode":"full","timestamp":"2026-02-03 07:30:58"}
{"instrument_token":364545,"last_price":617.1,"volume":13076764,"mode":"full","timestamp":"2026-02-03 07:30:58"}
{"instrument_token":4592385,"last_price":623.65,"volume":25290386,"mode":"full","timestamp":"2026-02-03 07:30:58"}
{"instrument_token":341249,"last_price":952.85,"volume":31397926,"mode":"full","timestamp":"2026-02-03 07:30:58"}
{"instrument_token":341249,"last_price":952.9,"volume":31398197,"mode":"full","timestamp":"2026-02-03 07:30:59"}
{"instrument_token":364545,"last_price":617.05,"volume":13079723,"mode":"full","timestamp":"2026-02-03 07:30:59"}
{"instrument_token":364545,"last_price":617.05,"volume":13079723,"mode":"full","timestamp":"2026-02-03 07:30:59"}
{"instrument_token":4592385,"last_price":623.6,"volume":25293122,"mode":"full","timestamp":"2026-02-03 07:30:59"}
{"instrument_token":341249,"last_price":952.9,"volume":31398197,"mode":"full","timestamp":"2026-02-03 07:30:59"}
{"instrument_token":341249,"last_price":952.9,"volume":31398197,"mode":"full","timestamp":"2026-02-03 07:30:59"}
{"instrument_token":364545,"last_price":616.95,"volume":13079831,"mode":"full","timestamp":"2026-02-03 07:31:00"}
{"instrument_token":4592385,"last_price":623.4,"volume":25294081,"mode":"full","timestamp":"2026-02-03 07:31:00"}
{"instrument_token":341249,"last_price":952.9,"volume":31398197,"mode":"full","timestamp":"2026-02-03 07:31:00"}
{"instrument_token":341249,"last_price":952.85,"volume":31398215,"mode":"full","timestamp":"2026-02-03 07:31:01"}
{"instrument_token":364545,"last_price":617,"volume":13080891,"mode":"full","timestamp":"2026-02-03 07:31:01"}
{"instrument_token":4592385,"last_price":623.65,"volume":25294081,"mode":"full","timestamp":"2026-02-03 07:31:01"}
{"instrument_token":341249,"last_price":952.85,"volume":31398215,"mode":"full","timestamp":"2026-02-03 07:31:01"}
{"instrument_token":4592385,"last_price":623.55,"volume":25303800,"mode":"full","timestamp":"2026-02-03 07:31:01"}
{"instrument_token":341249,"last_price":952.9,"volume":31399487,"mode":"full","timestamp":"2026-02-03 07:31:02"}
{"instrument_token":364545,"last_price":616.85,"volume":13081685,"mode":"full","timestamp":"2026-02-03 07:31:02"}
{"instrument_token":4592385,"last_price":623.4,"volume":25303800,"mode":"full","timestamp":"2026-02-03 07:31:02"}
{"instrument_token":341249,"last_price":952.9,"volume":31399487,"mode":"full","timestamp":"2026-02-03 07:31:02"}
{"instrument_token":4592385,"last_price":623.45,"volume":25305135,"mode":"full","timestamp":"2026-02-03 07:31:02"}
{"instrument_token":341249,"last_price":953,"volume":31399821,"mode":"full","timestamp":"2026-02-03 07:31:03"}
{"instrument_token":364545,"last_price":617,"volume":13081685,"mode":"full","timestamp":"2026-02-03 07:31:03"}
{"instrument_token":341249,"last_price":952.95,"volume":31399821,"mode":"full","timestamp":"2026-02-03 07:31:03"}
{"instrument_token":364545,"last_price":617,"volume":13081867,"mode":"full","timestamp":"2026-02-03 07:31:03"}
{"instrument_token":4592385,"last_price":623.4,"volume":25305135,"mode":"full","timestamp":"2026-02-03 07:31:03"}
{"instrument_token":4592385,"last_price":623.7,"volume":25306791,"mode":"full","timestamp":"2026-02-03 07:31:04"}
{"instrument_token":341249,"last_price":952.9,"volume":31399889,"mode":"full","timestamp":"2026-02-03 07:31:04"}
{"instrument_token":364545,"last_price":617.2,"volume":13083740,"mode":"full","timestamp":"2026-02-03 07:31:04"}
{"instrument_token":4592385,"last_price":623.45,"volume":25306791,"mode":"full","timestamp":"2026-02-03 07:31:04"}
{"instrument_token":4592385,"last_price":623.65,"volume":25307452,"mode":"full","timestamp":"2026-02-03 07:31:05"}
{"instrument_token":364545,"last_price":617,"volume":13083740,"mode":"full","timestamp":"2026-02-03 07:31:05"}
{"instrument_token":4592385,"last_price":623.3,"volume":25307452,"mode":"full","timestamp":"2026-02-03 07:31:05"}
{"instrument_token":341249,"last_price":952.95,"volume":31400228,"mode":"full","timestamp":"2026-02-03 07:31:05"}
{"instrument_token":364545,"last_price":617,"volume":13085157,"mode":"full","timestamp":"2026-02-03 07:31:05"}
{"instrument_token":4592385,"last_price":623.4,"volume":25307761,"mode":"full","timestamp":"2026-02-03 07:31:06"}
{"instrument_token":341249,"last_price":952.9,"volume":31401385,"mode":"full","timestamp":"2026-02-03 07:31:06"}
{"instrument_token":364545,"last_price":617.2,"volume":13085157,"mode":"full","timestamp":"2026-02-03 07:31:06"}
{"instrument_token":4592385,"last_price":623.4,"volume":25309277,"mode":"full","timestamp":"2026-02-03 07:31:07"}
{"instrument_token":4592385,"last_price":623.4,"volume":25309277,"mode":"full","timestamp":"2026-02-03 07:31:07"}
{"instrument_token":341249,"last_price":952.95,"volume":31401385,"mode":"full","timestamp":"2026-02-03 07:31:07"}
{"instrument_token":364545,"last_price":617.1,"volume":13085644,"mode":"full","timestamp":"2026-02-03 07:31:07"}
{"instrument_token":341249,"last_price":952.95,"volume":31401386,"mode":"full","timestamp":"2026-02-03 07:31:07"}
{"instrument_token":364545,"last_price":617,"volume":13086034,"mode":"full","timestamp":"2026-02-03 07:31:08"}
{"instrument_token":4592385,"last_price":623.3,"volume":25309398,"mode":"full","timestamp":"2026-02-03 07:31:08"}
{"instrument_token":341249,"last_price":953,"volume":31401386,"mode":"full","timestamp":"2026-02-03 07:31:08"}
{"instrument_token":341249,"last_price":952.95,"volume":31401425,"mode":"full","timestamp":"2026-02-03 07:31:08"}
{"instrument_token":341249,"last_price":953,"volume":31401425,"mode":"full","timestamp":"2026-02-03 07:31:09"}
{"instrument_token":364545,"last_price":617,"volume":13086371,"mode":"full","timestamp":"2026-02-03 07:31:09"}
{"instrument_token":4592385,"last_price":623.75,"volume":25310840,"mode":"full","timestamp":"2026-02-03 07:31:09"}
{"instrument_token":341249,"last_price":953,"volume":31401797,"mode":"full","timestamp":"2026-02-03 07:31:09"}
{"instrument_token":4592385,"last_price":623.55,"volume":25312852,"mode":"full","timestamp":"2026-02-03 07:31:10"}
{"instrument_token":341249,"last_price":953,"volume":31401797,"mode":"full","timestamp":"2026-02-03 07:31:10"}
{"instrument_token":364545,"last_price":617.1,"volume":13086377,"mode":"full","timestamp":"2026-02-03 07:31:10"}
{"instrument_token":4592385,"last_price":623.55,"volume":25312852,"mode":"full","timestamp":"2026-02-03 07:31:10"}
{"instrument_token":341249,"last_price":952.95,"volume":31402430,"mode":"full","timestamp":"2026-02-03 07:31:10"}
{"instrument_token":341249,"last_price":953,"volume":31402430,"mode":"full","timestamp":"2026-02-03 07:31:11"}
{"instrument_token":364545,"last_price":617.2,"volume":13086878,"mode":"full","timestamp":"2026-02-03 07:31:11"}
{"instrument_token":4592385,"last_price":623.1,"volume":25313879,"mode":"full","timestamp":"2026-02-03 07:31:11"}
{"instrument_token":341249,"last_price":953,"volume":31402488,"mode":"full","timestamp":"2026-02-03 07:31:11"}
{"instrument_token":4592385,"last_price":623.45,"volume":25315578,"mode":"full","timestamp":"2026-02-03 07:31:12"}
{"instrument_token":364545,"last_price":617,"volume":13087186,"mode":"full","timestamp":"2026-02-03 07:31:12"}
{"instrument_token":341249,"last_price":953,"volume":31402488,"mode":"full","timestamp":"2026-02-03 07:31:12"}
{"instrument_token":364545,"last_price":617.2,"volume":13088767,"mode":"full","timestamp":"2026-02-03 07:31:13"}
{"instrument_token":4592385,"last_price":623.05,"volume":25316223,"mode":"full","timestamp":"2026-02-03 07:31:13"}
{"instrument_token":341249,"last_price":952.95,"volume":31402488,"mode":"full","timestamp":"2026-02-03 07:31:13"}
{"instrument_token":364545,"last_price":617,"volume":13088767,"mode":"full","timestamp":"2026-02-03 07:31:13"}
{"instrument_token":4592385,"last_price":623.05,"volume":25316223,"mode":"full","timestamp":"2026-02-03 07:31:13"}
{"instrument_token":341249,"last_price":953,"volume":31402666,"mode":"full","timestamp":"2026-02-03 07:31:13"}
{"instrument_token":4592385,"last_price":623.45,"volume":25317715,"mode":"full","timestamp":"2026-02-03 07:31:14"}
{"instrument_token":364545,"last_price":617.1,"volume":13088949,"mode":"full","timestamp":"2026-02-03 07:31:14"}
{"instrument_token":341249,"last_price":952.95,"volume":31403210,"mode":"full","timestamp":"2026-02-03 07:31:14"}
{"instrument_token":4592385,"last_price":623.4,"volume":25318041,"mode":"full","timestamp":"2026-02-03 07:31:15"}
{"instrument_token":341249,"last_price":952.95,"volume":31403212,"mode":"full","timestamp":"2026-02-03 07:31:15"}
{"instrument_token":364545,"last_price":617,"volume":13089397,"mode":"full","timestamp":"2026-02-03 07:31:16"}
{"instrument_token":4592385,"last_price":623.15,"volume":25318642,"mode":"full","timestamp":"2026-02-03 07:31:16"}
{"instrument_token":341249,"last_price":953,"volume":31403212,"mode":"full","timestamp":"2026-02-03 07:31:16"}
{"instrument_token":341249,"last_price":953,"volume":31403425,"mode":"full","timestamp":"2026-02-03 07:31:16"}
{"instrument_token":364545,"last_price":617,"volume":13089397,"mode":"full","timestamp":"2026-02-03 07:31:17"}
{"instrument_token":4592385,"last_price":623.3,"volume":25319204,"mode":"full","timestamp":"2026-02-03 07:31:17"}
{"instrument_token":341249,"last_price":952.95,"volume":31403425,"mode":"full","timestamp":"2026-02-03 07:31:17"}
{"instrument_token":364545,"last_price":617,"volume":13089435,"mode":"full","timestamp":"2026-02-03 07:31:17"}
{"instrument_token":341249,"last_price":953,"volume":31403522,"mode":"full","timestamp":"2026-02-03 07:31:18"}
{"instrument_token":4592385,"last_price":623.4,"volume":25319204,"mode":"full","timestamp":"2026-02-03 07:31:18"}
{"instrument_token":341249,"last_price":953,"volume":31403522,"mode":"full","timestamp":"2026-02-03 07:31:18"}
{"instrument_token":364545,"last_price":616.95,"volume":13089435,"mode":"full","timestamp":"2026-02-03 07:31:18"}
{"instrument_token":4592385,"last_price":623.3,"volume":25321306,"mode":"full","timestamp":"2026-02-03 07:31:18"}
{"instrument_token":364545,"last_price":617,"volume":13091646,"mode":"full","timestamp":"2026-02-03 07:31:18"}
{"instrument_token":341249,"last_price":952.95,"volume":31403706,"mode":"full","timestamp":"2026-02-03 07:31:19"}
{"instrument_token":364545,"last_price":616.9,"volume":13091646,"mode":"full","timestamp":"2026-02-03 07:31:19"}
{"instrument_token":4592385,"last_price":623.4,"volume":25321306,"mode":"full","timestamp":"2026-02-03 07:31:19"}
{"instrument_token":341249,"last_price":952.95,"volume":31403706,"mode":"full","timestamp":"2026-02-03 07:31:19"}
{"instrument_token":364545,"last_price":616.8,"volume":13092436,"mode":"full","timestamp":"2026-02-03 07:31:19"}
{"instrument_token":4592385,"last_price":623.05,"volume":25321870,"mode":"full","timestamp":"2026-02-03 07:31:20"}
{"instrument_token":341249,"last_price":952.95,"volume":31403711,"mode":"full","timestamp":"2026-02-03 07:31:20"}
{"instrument_token":364545,"last_price":616.8,"volume":13092436,"mode":"full","timestamp":"2026-02-03 07:31:20"}
{"instrument_token":4592385,"last_price":623,"volume":25321870,"mode":"full","timestamp":"2026-02-03 07:31:20"}
{"instrument_token":4592385,"last_price":623.55,"volume":25334210,"mode":"full","timestamp":"2026-02-03 07:31:20"}
{"instrument_token":364545,"last_price":617,"volume":13093513,"mode":"full","timestamp":"2026-02-03 07:31:21"}
{"instrument_token":341249,"last_price":952.95,"volume":31403713,"mode":"full","timestamp":"2026-02-03 07:31:21"}
{"instrument_token":364545,"last_price":617,"volume":13093513,"mode":"full","timestamp":"2026-02-03 07:31:21"}
{"instrument_token":4592385,"last_price":623.2,"volume":25334210,"mode":"full","timestamp":"2026-02-03 07:31:21"}
{"instrument_token":364545,"last_price":616.9,"volume":13094127,"mode":"full","timestamp":"2026-02-03 07:31:22"}
{"instrument_token":4592385,"last_price":623.2,"volume":25335541,"mode":"full","timestamp":"2026-02-03 07:31:22"}
{"instrument_token":341249,"last_price":953,"volume":31403751,"mode":"full","timestamp":"2026-02-03 07:31:22"}
{"instrument_token":341249,"last_price":953,"volume":31403751,"mode":"full","timestamp":"2026-02-03 07:31:22"}
{"instrument_token":364545,"last_price":617,"volume":13094127,"mode":"full","timestamp":"2026-02-03 07:31:22"}
{"instrument_token":4592385,"last_price":623.25,"volume":25335541,"mode":"full","timestamp":"2026-02-03 07:31:22"}
{"instrument_token":341249,"last_price":953,"volume":31403789,"mode":"full","timestamp":"2026-02-03 07:31:23"}
{"instrument_token":4592385,"last_price":623.1,"volume":25335810,"mode":"full","timestamp":"2026-02-03 07:31:23"}
{"instrument_token":341249,"last_price":953,"volume":31403789,"mode":"full","timestamp":"2026-02-03 07:31:23"}
{"instrument_token":364545,"last_price":616.65,"volume":13101497,"mode":"full","timestamp":"2026-02-03 07:31:23"}
{"instrument_token":364545,"last_price":616.8,"volume":13102176,"mode":"full","timestamp":"2026-02-03 07:31:24"}
{"instrument_token":4592385,"last_price":623.35,"volume":25337685,"mode":"full","timestamp":"2026-02-03 07:31:24"}
{"instrument_token":364545,"last_price":616.8,"volume":13102176,"mode":"full","timestamp":"2026-02-03 07:31:24"}
{"instrument_token":4592385,"last_price":623,"volume":25337685,"mode":"full","timestamp":"2026-02-03 07:31:24"}
{"instrument_token":341249,"last_price":953,"volume":31404101,"mode":"full","timestamp":"2026-02-03 07:31:24"}
{"instrument_token":4592385,"last_price":623.35,"volume":25340872,"mode":"full","timestamp":"2026-02-03 07:31:25"}
{"instrument_token":364545,"last_price":616.8,"volume":13105283,"mode":"full","timestamp":"2026-02-03 07:31:25"}
{"instrument_token":4592385,"last_price":623.55,"volume":25340872,"mode":"full","timestamp":"2026-02-03 07:31:25"}
{"instrument_token":341249,"last_price":953,"volume":31405105,"mode":"full","timestamp":"2026-02-03 07:31:25"}
{"instrument_token":364545,"last_price":616.4,"volume":13107295,"mode":"full","timestamp":"2026-02-03 07:31:26"}
{"instrument_token":4592385,"last_price":623.15,"volume":25344198,"mode":"full","timestamp":"2026-02-03 07:31:26"}
{"instrument_token":341249,"last_price":952.95,"volume":31405222,"mode":"full","timestamp":"2026-02-03 07:31:26"}
{"instrument_token":4592385,"last_price":623.2,"volume":25344462,"mode":"full","timestamp":"2026-02-03 07:31:27"}
{"instrument_token":364545,"last_price":616.55,"volume":13107418,"mode":"full","timestamp":"2026-02-03 07:31:27"}
{"instrument_token":341249,"last_price":952.95,"volume":31405222,"mode":"full","timestamp":"2026-02-03 07:31:27"}
{"instrument_token":341249,"last_price":952.95,"volume":31405224,"mode":"full","timestamp":"2026-02-03 07:31:27"}
{"instrument_token":364545,"last_price":616.25,"volume":13111086,"mode":"full","timestamp":"2026-02-03 07:31:28"}
{"instrument_token":4592385,"last_price":623.2,"volume":25348035,"mode":"full","timestamp":"2026-02-03 07:31:28"}
{"instrument_token":341249,"last_price":953,"volume":31405224,"mode":"full","timestamp":"2026-02-03 07:31:28"}
{"instrument_token":341249,"last_price":953,"volume":31405234,"mode":"full","timestamp":"2026-02-03 07:31:28"}
{"instrument_token":364545,"last_price":616.5,"volume":13111086,"mode":"full","timestamp":"2026-02-03 07:31:29"}
{"instrument_token":341249,"last_price":953,"volume":31405234,"mode":"full","timestamp":"2026-02-03 07:31:29"}
{"instrument_token":4592385,"last_price":623.05,"volume":25348321,"mode":"full","timestamp":"2026-02-03 07:31:29"}
{"instrument_token":364545,"last_price":616.25,"volume":13111852,"mode":"full","timestamp":"2026-02-03 07:31:29"}
{"instrument_token":341249,"last_price":953,"volume":31405383,"mode":"full","timestamp":"2026-02-03 07:31:30"}
{"instrument_token":341249,"last_price":952.95,"volume":31405383,"mode":"full","timestamp":"2026-02-03 07:31:30"}
{"instrument_token":364545,"last_price":616.25,"volume":13113196,"mode":"full","timestamp":"2026-02-03 07:31:30"}
{"instrument_token":4592385,"last_price":623.2,"volume":25348531,"mode":"full","timestamp":"2026-02-03 07:31:30"}
{"instrument_token":341249,"last_price":952.95,"volume":31405703,"mode":"full","timestamp":"2026-02-03 07:31:31"}
{"instrument_token":4592385,"last_price":623.1,"volume":25348531,"mode":"full","timestamp":"2026-02-03 07:31:31"}
{"instrument_token":341249,"last_price":953,"volume":31405703,"mode":"full","timestamp":"2026-02-03 07:31:31"}
{"instrument_token":364545,"last_price":616.25,"volume":13113196,"mode":"full","timestamp":"2026-02-03 07:31:31"}
{"instrument_token":364545,"last_price":616.25,"volume":13113867,"mode":"full","timestamp":"2026-02-03 07:31:31"}
{"instrument_token":4592385,"last_price":623.45,"volume":25349243,"mode":"full","timestamp":"2026-02-03 07:31:31"}
{"instrument_token":341249,"last_price":952.95,"volume":31405935,"mode":"full","timestamp":"2026-02-03 07:31:32"}
{"instrument_token":4592385,"last_price":623.25,"volume":25349243,"mode":"full","timestamp":"2026-02-03 07:31:32"}
{"instrument_token":364545,"last_price":616.25,"volume":13113867,"mode":"full","timestamp":"2026-02-03 07:31:32"}
{"instrument_token":341249,"last_price":953,"volume":31405935,"mode":"full","timestamp":"2026-02-03 07:31:32"}
{"instrument_token":364545,"last_price":616.05,"volume":13114551,"mode":"full","timestamp":"2026-02-03 07:31:32"}
{"instrument_token":4592385,"last_price":623.25,"volume":25350200,"mode":"full","timestamp":"2026-02-03 07:31:32"}
{"instrument_token":341249,"last_price":953,"volume":31407438,"mode":"full","timestamp":"2026-02-03 07:31:33"}
{"instrument_token":4592385,"last_price":623.3,"volume":25350200,"mode":"full","timestamp":"2026-02-03 07:31:33"}
{"instrument_token":341249,"last_price":953,"volume":31407438,"mode":"full","timestamp":"2026-02-03 07:31:33"}
{"instrument_token":364545,"last_price":616.05,"volume":13114551,"mode":"full","timestamp":"2026-02-03 07:31:33"}
{"instrument_token":364545,"last_price":616.35,"volume":13114669,"mode":"full","timestamp":"2026-02-03 07:31:34"}
{"instrument_token":4592385,"last_price":623.2,"volume":25350284,"mode":"full","timestamp":"2026-02-03 07:31:34"}
{"instrument_token":341249,"last_price":953,"volume":31408616,"mode":"full","timestamp":"2026-02-03 07:31:34"}
{"instrument_token":341249,"last_price":952.95,"volume":31408616,"mode":"full","timestamp":"2026-02-03 07:31:34"}
{"instrument_token":364545,"last_price":616.1,"volume":13114669,"mode":"full","timestamp":"2026-02-03 07:31:34"}
{"instrument_token":4592385,"last_price":623.3,"volume":25350284,"mode":"full","timestamp":"2026-02-03 07:31:34"}
{"instrument_token":4592385,"last_price":623.45,"volume":25350380,"mode":"full","timestamp":"2026-02-03 07:31:34"}
{"instrument_token":364545,"last_price":616.35,"volume":13114943,"mode":"full","timestamp":"2026-02-03 07:31:35"}
{"instrument_token":364545,"last_price":616.05,"volume":13114943,"mode":"full","timestamp":"2026-02-03 07:31:35"}
{"instrument_token":4592385,"last_price":623.15,"volume":25350380,"mode":"full","timestamp":"2026-02-03 07:31:35"}
{"instrument_token":341249,"last_price":952.95,"volume":31408621,"mode":"full","timestamp":"2026-02-03 07:31:35"}
{"instrument_token":4592385,"last_price":623.15,"volume":25352219,"mode":"full","timestamp":"2026-02-03 07:31:36"}
{"instrument_token":364545,"last_price":616.55,"volume":13124735,"mode":"full","timestamp":"2026-02-03 07:31:36"}
{"instrument_token":364545,"last_price":616.5,"volume":13124735,"mode":"full","timestamp":"2026-02-03 07:31:36"}
{"instrument_token":341249,"last_price":953,"volume":31408623,"mode":"full","timestamp":"2026-02-03 07:31:36"}
{"instrument_token":4592385,"last_price":623.15,"volume":25352219,"mode":"full","timestamp":"2026-02-03 07:31:36"}
{"instrument_token":364545,"last_price":616.2,"volume":13124910,"mode":"full","timestamp":"2026-02-03 07:31:37"}
{"instrument_token":4592385,"last_price":623.1,"volume":25352324,"mode":"full","timestamp":"2026-02-03 07:31:37"}
{"instrument_token":4592385,"last_price":623.15,"volume":25352324,"mode":"full","timestamp":"2026-02-03 07:31:37"}
{"instrument_token":341249,"last_price":952.95,"volume":31409335,"mode":"full","timestamp":"2026-02-03 07:31:37"}
{"instrument_token":364545,"last_price":616.4,"volume":13124910,"mode":"full","timestamp":"2026-02-03 07:31:37"}
{"instrument_token":341249,"last_price":953,"volume":31409922,"mode":"full","timestamp":"2026-02-03 07:31:38"}
{"instrument_token":364545,"last_price":616.1,"volume":13125986,"mode":"full","timestamp":"2026-02-03 07:31:38"}
{"instrument_token":4592385,"last_price":623.2,"volume":25354565,"mode":"full","timestamp":"2026-02-03 07:31:38"}
{"instrument_token":4592385,"last_price":623,"volume":25357446,"mode":"full","timestamp":"2026-02-03 07:31:39"}
{"instrument_token":341249,"last_price":952.95,"volume":31409926,"mode":"full","timestamp":"2026-02-03 07:31:39"}
{"instrument_token":364545,"last_price":616.1,"volume":13126526,"mode":"full","timestamp":"2026-02-03 07:31:39"}
{"instrument_token":4592385,"last_price":623,"volume":25357446,"mode":"full","timestamp":"2026-02-03 07:31:39"}
{"instrument_token":364545,"last_price":616.1,"volume":13128767,"mode":"full","timestamp":"2026-02-03 07:31:40"}
{"instrument_token":4592385,"last_price":623.4,"volume":25367213,"mode":"full","timestamp":"2026-02-03 07:31:40"}
{"instrument_token":4592385,"last_price":623.05,"volume":25367213,"mode":"full","timestamp":"2026-02-03 07:31:40"}
{"instrument_token":341249,"last_price":953,"volume":31409926,"mode":"full","timestamp":"2026-02-03 07:31:40"}
{"instrument_token":341249,"last_price":953,"volume":31409934,"mode":"full","timestamp":"2026-02-03 07:31:40"}
{"instrument_token":364545,"last_price":616.55,"volume":13130828,"mode":"full","timestamp":"2026-02-03 07:31:41"}
{"instrument_token":4592385,"last_price":623.4,"volume":25368169,"mode":"full","timestamp":"2026-02-03 07:31:41"}
{"instrument_token":341249,"last_price":953,"volume":31409934,"mode":"full","timestamp":"2026-02-03 07:31:41"}
{"instrument_token":341249,"last_price":953,"volume":31409954,"mode":"full","timestamp":"2026-02-03 07:31:41"}
{"instrument_token":4592385,"last_price":623.4,"volume":25368396,"mode":"full","timestamp":"2026-02-03 07:31:42"}
{"instrument_token":364545,"last_price":616.2,"volume":13132594,"mode":"full","timestamp":"2026-02-03 07:31:42"}
{"instrument_token":341249,"last_price":952.95,"volume":31410324,"mode":"full","timestamp":"2026-02-03 07:31:43"}
{"instrument_token":4592385,"last_price":623.1,"volume":25368939,"mode":"full","timestamp":"2026-02-03 07:31:43"}
{"instrument_token":364545,"last_price":616.15,"volume":13133009,"mode":"full","timestamp":"2026-02-03 07:31:43"}
{"instrument_token":341249,"last_price":952.95,"volume":31410324,"mode":"full","timestamp":"2026-02-03 07:31:43"}
{"instrument_token":341249,"last_price":953,"volume":31410366,"mode":"full","timestamp":"2026-02-03 07:31:44"}
{"instrument_token":341249,"last_price":952.95,"volume":31410366,"mode":"full","timestamp":"2026-02-03 07:31:44"}
{"instrument_token":364545,"last_price":616.4,"volume":13133009,"mode":"full","timestamp":"2026-02-03 07:31:44"}
{"instrument_token":4592385,"last_price":623,"volume":25368939,"mode":"full","timestamp":"2026-02-03 07:31:44"}
{"instrument_token":4592385,"last_price":623,"volume":25370660,"mode":"full","timestamp":"2026-02-03 07:31:44"}
{"instrument_token":364545,"last_price":616.25,"volume":13133549,"mode":"full","timestamp":"2026-02-03 07:31:44"}
{"instrument_token":341249,"last_price":952.95,"volume":31412768,"mode":"full","timestamp":"2026-02-03 07:31:45"}
{"instrument_token":4592385,"last_price":623.3,"volume":25370660,"mode":"full","timestamp":"2026-02-03 07:31:45"}
{"instrument_token":341249,"last_price":952.95,"volume":31412768,"mode":"full","timestamp":"2026-02-03 07:31:45"}
{"instrument_token":364545,"last_price":616.2,"volume":13133549,"mode":"full","timestamp":"2026-02-03 07:31:45"}
{"instrument_token":364545,"last_price":616.2,"volume":13133988,"mode":"full","timestamp":"2026-02-03 07:31:45"}
{"instrument_token":4592385,"last_price":623.3,"volume":25370916,"mode":"full","timestamp":"2026-02-03 07:31:45"}
{"instrument_token":341249,"last_price":953,"volume":31412811,"mode":"full","timestamp":"2026-02-03 07:31:46"}
{"instrument_token":4592385,"last_price":623.3,"volume":25370916,"mode":"full","timestamp":"2026-02-03 07:31:46"}
{"instrument_token":341249,"last_price":953,"volume":31412811,"mode":"full","timestamp":"2026-02-03 07:31:46"}
{"instrument_token":364545,"last_price":616.2,"volume":13133988,"mode":"full","timestamp":"2026-02-03 07:31:46"}
{"instrument_token":4592385,"last_price":623.05,"volume":25370966,"mode":"full","timestamp":"2026-02-03 07:31:46"}
{"instrument_token":364545,"last_price":616.4,"volume":13134167,"mode":"full","timestamp":"2026-02-03 07:31:47"}
{"instrument_token":341249,"last_price":953,"volume":31413697,"mode":"full","timestamp":"2026-02-03 07:31:47"}
{"instrument_token":341249,"last_price":953,"volume":31413697,"mode":"full","timestamp":"2026-02-03 07:31:47"}
{"instrument_token":364545,"last_price":616.4,"volume":13134167,"mode":"full","timestamp":"2026-02-03 07:31:47"}
{"instrument_token":4592385,"last_price":623.35,"volume":25370966,"mode":"full","timestamp":"2026-02-03 07:31:47"}
{"instrument_token":4592385,"last_price":623,"volume":25372008,"mode":"full","timestamp":"2026-02-03 07:31:47"}
{"instrument_token":364545,"last_price":616.4,"volume":13135592,"mode":"full","timestamp":"2026-02-03 07:31:48"}
{"instrument_token":341249,"last_price":953,"volume":31413704,"mode":"full","timestamp":"2026-02-03 07:31:48"}
{"instrument_token":364545,"last_price":616.2,"volume":13135592,"mode":"full","timestamp":"2026-02-03 07:31:48"}
{"instrument_token":4592385,"last_price":623.35,"volume":25372008,"mode":"full","timestamp":"2026-02-03 07:31:48"}
{"instrument_token":4592385,"last_price":623.05,"volume":25372049,"mode":"full","timestamp":"2026-02-03 07:31:49"}
{"instrument_token":364545,"last_price":616.2,"volume":13138212,"mode":"full","timestamp":"2026-02-03 07:31:49"}
{"instrument_token":4592385,"last_price":623.3,"volume":25372049,"mode":"full","timestamp":"2026-02-03 07:31:49"}
{"instrument_token":341249,"last_price":952.95,"volume":31414117,"mode":"full","timestamp":"2026-02-03 07:31:49"}
{"instrument_token":4592385,"last_price":623.05,"volume":25372654,"mode":"full","timestamp":"2026-02-03 07:31:50"}
{"instrument_token":364545,"last_price":616.15,"volume":13138258,"mode":"full","timestamp":"2026-02-03 07:31:50"}
{"instrument_token":4592385,"last_price":623.05,"volume":25372654,"mode":"full","timestamp":"2026-02-03 07:31:50"}
{"instrument_token":341249,"last_price":952.95,"volume":31414117,"mode":"full","timestamp":"2026-02-03 07:31:50"}
{"instrument_token":4592385,"last_price":623,"volume":25376708,"mode":"full","timestamp":"2026-02-03 07:31:51"}
{"instrument_token":341249,"last_price":953,"volume":31414117,"mode":"full","timestamp":"2026-02-03 07:31:51"}
{"instrument_token":364545,"last_price":616.15,"volume":13138313,"mode":"full","timestamp":"2026-02-03 07:31:51"}
{"instrument_token":364545,"last_price":616.1,"volume":13138651,"mode":"full","timestamp":"2026-02-03 07:31:52"}
{"instrument_token":341249,"last_price":953,"volume":31414393,"mode":"full","timestamp":"2026-02-03 07:31:52"}
{"instrument_token":4592385,"last_price":623,"volume":25378512,"mode":"full","timestamp":"2026-02-03 07:31:52"}
{"instrument_token":341249,"last_price":952.95,"volume":31415810,"mode":"full","timestamp":"2026-02-03 07:31:52"}
{"instrument_token":364545,"last_price":616,"volume":13138651,"mode":"full","timestamp":"2026-02-03 07:31:53"}
{"instrument_token":4592385,"last_price":623.2,"volume":25380596,"mode":"full","timestamp":"2026-02-03 07:31:53"}
{"instrument_token":341249,"last_price":953,"volume":31415810,"mode":"full","timestamp":"2026-02-03 07:31:53"}
{"instrument_token":364545,"last_price":616,"volume":13145556,"mode":"full","timestamp":"2026-02-03 07:31:53"}
{"instrument_token":341249,"last_price":953,"volume":31415934,"mode":"full","timestamp":"2026-02-03 07:31:53"}
{"instrument_token":4592385,"last_price":623,"volume":25381350,"mode":"full","timestamp":"2026-02-03 07:31:54"}
{"instrument_token":341249,"last_price":953,"volume":31415934,"mode":"full","timestamp":"2026-02-03 07:31:54"}
{"instrument_token":364545,"last_price":616.2,"volume":13147956,"mode":"full","timestamp":"2026-02-03 07:31:54"}
{"instrument_token":341249,"last_price":953,"volume":31415971,"mode":"full","timestamp":"2026-02-03 07:31:54"}
{"instrument_token":341249,"last_price":953,"volume":31415971,"mode":"full","timestamp":"2026-02-03 07:31:55"}
{"instrument_token":4592385,"last_price":622.95,"volume":25381411,"mode":"full","timestamp":"2026-02-03 07:31:55"}
{"instrument_token":341249,"last_price":953,"volume":31416694,"mode":"full","timestamp":"2026-02-03 07:31:56"}
{"instrument_token":364545,"last_price":616.4,"volume":13150597,"mode":"full","timestamp":"2026-02-03 07:31:56"}
{"instrument_token":4592385,"last_price":623.2,"volume":25381411,"mode":"full","timestamp":"2026-02-03 07:31:56"}
{"instrument_token":364545,"last_price":616.4,"volume":13150597,"mode":"full","timestamp":"2026-02-03 07:31:56"}
{"instrument_token":4592385,"last_price":623.05,"volume":25381735,"mode":"full","timestamp":"2026-02-03 07:31:56"}
{"instrument_token":341249,"last_price":952.95,"volume":31416694,"mode":"full","timestamp":"2026-02-03 07:31:56"}
{"instrument_token":341249,"last_price":952.95,"volume":31416694,"mode":"full","timestamp":"2026-02-03 07:31:56"}
{"instrument_token":364545,"last_price":616.4,"volume":13150652,"mode":"full","timestamp":"2026-02-03 07:31:56"}
{"instrument_token":341249,"last_price":953,"volume":31416715,"mode":"full","timestamp":"2026-02-03 07:31:57"}
{"instrument_token":4592385,"last_price":622.5,"volume":25381735,"mode":"full","timestamp":"2026-02-03 07:31:57"}
{"instrument_token":341249,"last_price":953,"volume":31416715,"mode":"full","timestamp":"2026-02-03 07:31:57"}
{"instrument_token":364545,"last_price":616.3,"volume":13150652,"mode":"full","timestamp":"2026-02-03 07:31:57"}
{"instrument_token":364545,"last_price":616.6,"volume":13152457,"mode":"full","timestamp":"2026-02-03 07:31:57"}
{"instrument_token":4592385,"last_price":622.5,"volume":25399597,"mode":"full","timestamp":"2026-02-03 07:31:57"}
{"instrument_token":4592385,"last_price":623,"volume":25399597,"mode":"full","timestamp":"2026-02-03 07:31:58"}
{"instrument_token":341249,"last_price":953,"volume":31416778,"mode":"full","timestamp":"2026-02-03 07:31:58"}
{"instrument_token":364545,"last_price":616.5,"volume":13152457,"mode":"full","timestamp":"2026-02-03 07:31:58"}
{"instrument_token":341249,"last_price":953,"volume":31416778,"mode":"full","timestamp":"2026-02-03 07:31:58"}
{"instrument_token":364545,"last_price":616.6,"volume":13152904,"mode":"full","timestamp":"2026-02-03 07:31:58"}
{"instrument_token":4592385,"last_price":623,"volume":25399727,"mode":"full","timestamp":"2026-02-03 07:31:58"}
{"instrument_token":364545,"last_price":616.6,"volume":13152904,"mode":"full","timestamp":"2026-02-03 07:31:59"}
{"instrument_token":364545,"last_price":616.6,"volume":13152904,"mode":"full","timestamp":"2026-02-03 07:31:59"}
{"instrument_token":4592385,"last_price":622.9,"volume":25399727,"mode":"full","timestamp":"2026-02-03 07:31:59"}
{"instrument_token":341249,"last_price":953,"volume":31417298,"mode":"full","timestamp":"2026-02-03 07:31:59"}
{"instrument_token":4592385,"last_price":623.1,"volume":25400722,"mode":"full","timestamp":"2026-02-03 07:31:59"}
{"instrument_token":341249,"last_price":953,"volume":31417938,"mode":"full","timestamp":"2026-02-03 07:32:00"}
{"instrument_token":364545,"last_price":616.6,"volume":13153281,"mode":"full","timestamp":"2026-02-03 07:32:00"}
{"instrument_token":364545,"last_price":616.6,"volume":13153281,"mode":"full","timestamp":"2026-02-03 07:32:00"}
{"instrument_token":341249,"last_price":952.95,"volume":31417938,"mode":"full","timestamp":"2026-02-03 07:32:00"}
{"instrument_token":4592385,"last_price":623,"volume":25400722,"mode":"full","timestamp":"2026-02-03 07:32:00"}
{"instrument_token":364545,"last_price":616.25,"volume":13156045,"mode":"full","timestamp":"2026-02-03 07:32:01"}
{"instrument_token":4592385,"last_price":623.2,"volume":25401562,"mode":"full","timestamp":"2026-02-03 07:32:01"}
{"instrument_token":364545,"last_price":616.5,"volume":13156045,"mode":"full","timestamp":"2026-02-03 07:32:01"}
{"instrument_token":4592385,"last_price":623,"volume":25401562,"mode":"full","timestamp":"2026-02-03 07:32:01"}
{"instrument_token":341249,"last_price":952.95,"volume":31418249,"mode":"full","timestamp":"2026-02-03 07:32:01"}
{"instrument_token":341249,"last_price":952.95,"volume":31418249,"mode":"full","timestamp":"2026-02-03 07:32:01"}
{"instrument_token":364545,"last_price":616.5,"volume":13156390,"mode":"full","timestamp":"2026-02-03 07:32:02"}
{"instrument_token":4592385,"last_price":622.8,"volume":25402862,"mode":"full","timestamp":"2026-02-03 07:32:02"}
{"instrument_token":341249,"last_price":952.95,"volume":31420440,"mode":"full","timestamp":"2026-02-03 07:32:02"}
{"instrument_token":364545,"last_price":616.5,"volume":13156390,"mode":"full","timestamp":"2026-02-03 07:32:02"}
{"instrument_token":4592385,"last_price":623,"volume":25402862,"mode":"full","timestamp":"2026-02-03 07:32:02"}
{"instrument_token":364545,"last_price":616.25,"volume":13156597,"mode":"full","timestamp":"2026-02-03 07:32:03"}
{"instrument_token":4592385,"last_price":623.5,"volume":25418126,"mode":"full","timestamp":"2026-02-03 07:32:03"}
{"instrument_token":341249,"last_price":953,"volume":31420473,"mode":"full","timestamp":"2026-02-03 07:32:03"}
{"instrument_token":4592385,"last_price":623.3,"volume":25418126,"mode":"full","timestamp":"2026-02-03 07:32:03"}
{"instrument_token":364545,"last_price":616.25,"volume":13156597,"mode":"full","timestamp":"2026-02-03 07:32:03"}
{"instrument_token":364545,"last_price":616.2,"volume":13157070,"mode":"full","timestamp":"2026-02-03 07:32:04"}
{"instrument_token":364545,"last_price":616.2,"volume":13157070,"mode":"full","timestamp":"2026-02-03 07:32:04"}
{"instrument_token":4592385,"last_price":623.4,"volume":25420350,"mode":"full","timestamp":"2026-02-03 07:32:04"}
{"instrument_token":341249,"last_price":953,"volume":31420473,"mode":"full","timestamp":"2026-02-03 07:32:04"}
{"instrument_token":4592385,"last_price":623.4,"volume":25420350,"mode":"full","timestamp":"2026-02-03 07:32:04"}
{"instrument_token":341249,"last_price":952.95,"volume":31420551,"mode":"full","timestamp":"2026-02-03 07:32:04"}
{"instrument_token":4592385,"last_price":623.5,"volume":25423493,"mode":"full","timestamp":"2026-02-03 07:32:05"}
{"instrument_token":364545,"last_price":616.5,"volume":13157270,"mode":"full","timestamp":"2026-02-03 07:32:05"}
{"instrument_token":4592385,"last_price":623.5,"volume":25423493,"mode":"full","timestamp":"2026-02-03 07:32:05"}
{"instrument_token":341249,"last_price":953,"volume":31420559,"mode":"full","timestamp":"2026-02-03 07:32:05"}
{"instrument_token":4592385,"last_price":622.9,"volume":25424301,"mode":"full","timestamp":"2026-02-03 07:32:06"}
{"instrument_token":341249,"last_price":952.95,"volume":31421410,"mode":"full","timestamp":"2026-02-03 07:32:06"}
{"instrument_token":364545,"last_price":616.5,"volume":13157336,"mode":"full","timestamp":"2026-02-03 07:32:06"}
{"instrument_token":364545,"last_price":616.9,"volume":13157336,"mode":"full","timestamp":"2026-02-03 07:32:07"}
{"instrument_token":341249,"last_price":952.95,"volume":31421411,"mode":"full","timestamp":"2026-02-03 07:32:07"}
{"instrument_token":364545,"last_price":616.65,"volume":13161338,"mode":"full","timestamp":"2026-02-03 07:32:07"}
{"instrument_token":4592385,"last_price":623.2,"volume":25427631,"mode":"full","timestamp":"2026-02-03 07:32:07"}
{"instrument_token":4592385,"last_price":623.2,"volume":25427631,"mode":"full","timestamp":"2026-02-03 07:32:08"}
{"instrument_token":364545,"last_price":616.75,"volume":13161338,"mode":"full","timestamp":"2026-02-03 07:32:08"}
{"instrument_token":4592385,"last_price":623.05,"volume":25428177,"mode":"full","timestamp":"2026-02-03 07:32:08"}
{"instrument_token":364545,"last_price":616.9,"volume":13164212,"mode":"full","timestamp":"2026-02-03 07:32:08"}
{"instrument_token":364545,"last_price":616.9,"volume":13164212,"mode":"full","timestamp":"2026-02-03 07:32:09"}
{"instrument_token":341249,"last_price":952.95,"volume":31421411,"mode":"full","timestamp":"2026-02-03 07:32:09"}
{"instrument_token":341249,"last_price":952.9,"volume":31421411,"mode":"full","timestamp":"2026-02-03 07:32:09"}
{"instrument_token":364545,"last_price":616.7,"volume":13164212,"mode":"full","timestamp":"2026-02-03 07:32:09"}
{"instrument_token":4592385,"last_price":623.2,"volume":25428177,"mode":"full","timestamp":"2026-02-03 07:32:09"}
{"instrument_token":364545,"last_price":616.7,"volume":13164251,"mode":"full","timestamp":"2026-02-03 07:32:09"}
{"instrument_token":4592385,"last_price":623.2,"volume":25428848,"mode":"full","timestamp":"2026-02-03 07:32:10"}
{"instrument_token":364545,"last_price":616.9,"volume":13164251,"mode":"full","timestamp":"2026-02-03 07:32:10"}
{"instrument_token":4592385,"last_price":623.3,"volume":25428848,"mode":"full","timestamp":"2026-02-03 07:32:10"}
{"instrument_token":4592385,"last_price":623.3,"volume":25430145,"mode":"full","timestamp":"2026-02-03 07:32:10"}
{"instrument_token":364545,"last_price":616.9,"volume":13168512,"mode":"full","timestamp":"2026-02-03 07:32:11"}
{"instrument_token":4592385,"last_price":623.2,"volume":25430145,"mode":"full","timestamp":"2026-02-03 07:32:11"}
{"instrument_token":364545,"last_price":616.8,"volume":13168512,"mode":"full","timestamp":"2026-02-03 07:32:11"}
{"instrument_token":341249,"last_price":952.9,"volume":31421411,"mode":"full","timestamp":"2026-02-03 07:32:11"}
{"instrument_token":364545,"last_price":616.9,"volume":13169552,"mode":"full","timestamp":"2026-02-03 07:32:11"}
{"instrument_token":341249,"last_price":952.95,"volume":31423282,"mode":"full","timestamp":"2026-02-03 07:32:12"}
{"instrument_token":4592385,"last_price":623.2,"volume":25430590,"mode":"full","timestamp":"2026-02-03 07:32:12"}
{"instrument_token":364545,"last_price":616.8,"volume":13169552,"mode":"full","timestamp":"2026-02-03 07:32:12"}
{"instrument_token":4592385,"last_price":623.05,"volume":25430590,"mode":"full","timestamp":"2026-02-03 07:32:12"}
{"instrument_token":341249,"last_price":952.95,"volume":31423282,"mode":"full","timestamp":"2026-02-03 07:32:12"}
{"instrument_token":364545,"last_price":616.9,"volume":13169772,"mode":"full","timestamp":"2026-02-03 07:32:12"}
{"instrument_token":341249,"last_price":952.95,"volume":31423282,"mode":"full","timestamp":"2026-02-03 07:32:12"}
{"instrument_token":4592385,"last_price":623,"volume":25431897,"mode":"full","timestamp":"2026-02-03 07:32:13"}
{"instrument_token":341249,"last_price":952.95,"volume":31423282,"mode":"full","timestamp":"2026-02-03 07:32:13"}
{"instrument_token":4592385,"last_price":623,"volume":25431897,"mode":"full","timestamp":"2026-02-03 07:32:13"}
{"instrument_token":341249,"last_price":952.95,"volume":31423282,"mode":"full","timestamp":"2026-02-03 07:32:13"}
{"instrument_token":364545,"last_price":616.8,"volume":13169772,"mode":"full","timestamp":"2026-02-03 07:32:13"}
{"instrument_token":364545,"last_price":616.9,"volume":13170135,"mode":"full","timestamp":"2026-02-03 07:32:14"}
{"instrument_token":4592385,"last_price":623,"volume":25433258,"mode":"full","timestamp":"2026-02-03 07:32:14"}
{"instrument_token":4592385,"last_price":623,"volume":25433258,"mode":"full","timestamp":"2026-02-03 07:32:14"}
{"instrument_token":341249,"last_price":952.95,"volume":31423282,"mode":"full","timestamp":"2026-02-03 07:32:14"}
{"instrument_token":364545,"last_price":616.9,"volume":13170135,"mode":"full","timestamp":"2026-02-03 07:32:14"}
{"instrument_token":341249,"last_price":952.95,"volume":31423282,"mode":"full","timestamp":"2026-02-03 07:32:15"}
{"instrument_token":364545,"last_price":616.9,"volume":13170135,"mode":"full","timestamp":"2026-02-03 07:32:15"}
{"instrument_token":364545,"last_price":616.9,"volume":13170135,"mode":"full","timestamp":"2026-02-03 07:32:15"}
{"instrument_token":4592385,"last_price":623.2,"volume":25434679,"mode":"full","timestamp":"2026-02-03 07:32:15"}
{"instrument_token":4592385,"last_price":623,"volume":25434679,"mode":"full","timestamp":"2026-02-03 07:32:15"}
{"instrument_token":341249,"last_price":952.9,"volume":31423282,"mode":"full","timestamp":"2026-02-03 07:32:15"}
{"instrument_token":364545,"last_price":616.9,"volume":13170135,"mode":"full","timestamp":"2026-02-03 07:32:15"}
{"instrument_token":341249,"last_price":952.9,"volume":31423282,"mode":"full","timestamp":"2026-02-03 07:32:16"}
{"instrument_token":364545,"last_price":616.9,"volume":13170135,"mode":"full","timestamp":"2026-02-03 07:32:16"}
{"instrument_token":364545,"last_price":616.95,"volume":13170545,"mode":"full","timestamp":"2026-02-03 07:32:16"}
{"instrument_token":4592385,"last_price":622.85,"volume":25435072,"mode":"full","timestamp":"2026-02-03 07:32:16"}
{"instrument_token":341249,"last_price":952.9,"volume":31423282,"mode":"full","timestamp":"2026-02-03 07:32:16"}
{"instrument_token":364545,"last_price":616.95,"volume":13170545,"mode":"full","timestamp":"2026-02-03 07:32:16"}
{"instrument_token":341249,"last_price":952.9,"volume":31424198,"mode":"full","timestamp":"2026-02-03 07:32:16"}
{"instrument_token":4592385,"last_price":622.85,"volume":25436298,"mode":"full","timestamp":"2026-02-03 07:32:17"}
{"instrument_token":364545,"last_price":616.55,"volume":13172857,"mode":"full","timestamp":"2026-02-03 07:32:17"}
{"instrument_token":341249,"last_price":952.95,"volume":31424198,"mode":"full","timestamp":"2026-02-03 07:32:18"}
{"instrument_token":4592385,"last_price":623,"volume":25436308,"mode":"full","timestamp":"2026-02-03 07:32:18"}
{"instrument_token":364545,"last_price":616.65,"volume":13172908,"mode":"full","timestamp":"2026-02-03 07:32:18"}
{"instrument_token":364545,"last_price":616.7,"volume":13172908,"mode":"full","timestamp":"2026-02-03 07:32:19"}
{"instrument_token":4592385,"last_price":622.6,"volume":25436673,"mode":"full","timestamp":"2026-02-03 07:32:19"}
{"instrument_token":364545,"last_price":616.55,"volume":13173037,"mode":"full","timestamp":"2026-02-03 07:32:19"}
{"instrument_token":364545,"last_price":616.55,"volume":13173037,"mode":"full","timestamp":"2026-02-03 07:32:20"}
{"instrument_token":4592385,"last_price":622.6,"volume":25436883,"mode":"full","timestamp":"2026-02-03 07:32:20"}
{"instrument_token":364545,"last_price":616.85,"volume":13173237,"mode":"full","timestamp":"2026-02-03 07:32:20"}
{"instrument_token":364545,"last_price":616.85,"volume":13173505,"mode":"full","timestamp":"2026-02-03 07:32:21"}
{"instrument_token":341249,"last_price":952.9,"volume":31425227,"mode":"full","timestamp":"2026-02-03 07:32:21"}
{"instrument_token":4592385,"last_price":622.9,"volume":25437419,"mode":"full","timestamp":"2026-02-03 07:32:21"}
{"instrument_token":4592385,"last_price":622.65,"volume":25437419,"mode":"full","timestamp":"2026-02-03 07:32:22"}
{"instrument_token":364545,"last_price":616.85,"volume":13173505,"mode":"full","timestamp":"2026-02-03 07:32:22"}
{"instrument_token":364545,"last_price":616.9,"volume":13173586,"mode":"full","timestamp":"2026-02-03 07:32:22"}
{"instrument_token":4592385,"last_price":622.65,"volume":25437619,"mode":"full","timestamp":"2026-02-03 07:32:22"}
{"instrument_token":4592385,"last_price":622.65,"volume":25437619,"mode":"full","timestamp":"2026-02-03 07:32:23"}
{"instrument_token":364545,"last_price":616.85,"volume":13173586,"mode":"full","timestamp":"2026-02-03 07:32:23"}
{"instrument_token":4592385,"last_price":622.85,"volume":25437650,"mode":"full","timestamp":"2026-02-03 07:32:23"}
{"instrument_token":364545,"last_price":616.65,"volume":13173955,"mode":"full","timestamp":"2026-02-03 07:32:24"}
{"instrument_token":341249,"last_price":952.95,"volume":31425227,"mode":"full","timestamp":"2026-02-03 07:32:24"}
{"instrument_token":364545,"last_price":616.65,"volume":13173955,"mode":"full","timestamp":"2026-02-03 07:32:24"}
{"instrument_token":4592385,"last_price":622.95,"volume":25437650,"mode":"full","timestamp":"2026-02-03 07:32:24"}
{"instrument_token":364545,"last_price":616.85,"volume":13177032,"mode":"full","timestamp":"2026-02-03 07:32:25"}
{"instrument_token":4592385,"last_price":622.95,"volume":25448267,"mode":"full","timestamp":"2026-02-03 07:32:25"}
{"instrument_token":364545,"last_price":616.55,"volume":13177032,"mode":"full","timestamp":"2026-02-03 07:32:25"}
{"instrument_token":4592385,"last_price":622.6,"volume":25448267,"mode":"full","timestamp":"2026-02-03 07:32:25"}
{"instrument_token":364545,"last_price":616.95,"volume":13179277,"mode":"full","timestamp":"2026-02-03 07:32:26"}
{"instrument_token":4592385,"last_price":622.65,"volume":25448867,"mode":"full","timestamp":"2026-02-03 07:32:26"}
{"instrument_token":341249,"last_price":952.9,"volume":31428707,"mode":"full","timestamp":"2026-02-03 07:32:26"}
{"instrument_token":364545,"last_price":616.95,"volume":13179277,"mode":"full","timestamp":"2026-02-03 07:32:26"}
{"instrument_token":4592385,"last_price":622.7,"volume":25448867,"mode":"full","timestamp":"2026-02-03 07:32:26"}
{"instrument_token":364545,"last_price":616.95,"volume":13179877,"mode":"full","timestamp":"2026-02-03 07:32:27"}
{"instrument_token":4592385,"last_price":623,"volume":25455155,"mode":"full","timestamp":"2026-02-03 07:32:27"}
{"instrument_token":4592385,"last_price":623,"volume":25455155,"mode":"full","timestamp":"2026-02-03 07:32:27"}
{"instrument_token":364545,"last_price":616.75,"volume":13179877,"mode":"full","timestamp":"2026-02-03 07:32:27"}
{"instrument_token":341249,"last_price":952.9,"volume":31428707,"mode":"full","timestamp":"2026-02-03 07:32:27"}
{"instrument_token":364545,"last_price":616.75,"volume":13179927,"mode":"full","timestamp":"2026-02-03 07:32:28"}
{"instrument_token":4592385,"last_price":622.85,"volume":25459541,"mode":"full","timestamp":"2026-02-03 07:32:28"}
{"instrument_token":4592385,"last_price":622.75,"volume":25459541,"mode":"full","timestamp":"2026-02-03 07:32:28"}
{"instrument_token":364545,"last_price":616.75,"volume":13179937,"mode":"full","timestamp":"2026-02-03 07:32:29"}
{"instrument_token":4592385,"last_price":623,"volume":25461727,"mode":"full","timestamp":"2026-02-03 07:32:29"}
{"instrument_token":4592385,"last_price":622.7,"volume":25462251,"mode":"full","timestamp":"2026-02-03 07:32:30"}
{"instrument_token":341249,"last_price":952.9,"volume":31428707,"mode":"full","timestamp":"2026-02-03 07:32:30"}
{"instrument_token":364545,"last_price":616.95,"volume":13180817,"mode":"full","timestamp":"2026-02-03 07:32:30"}
{"instrument_token":4592385,"last_price":622.7,"volume":25462251,"mode":"full","timestamp":"2026-02-03 07:32:30"}
{"instrument_token":341249,"last_price":953,"volume":31430137,"mode":"full","timestamp":"2026-02-03 07:32:31"}
{"instrument_token":4592385,"last_price":622.8,"volume":25462351,"mode":"full","timestamp":"2026-02-03 07:32:31"}
{"instrument_token":364545,"last_price":616.95,"volume":13180817,"mode":"full","timestamp":"2026-02-03 07:32:31"}
{"instrument_token":364545,"last_price":616.75,"volume":13180855,"mode":"full","timestamp":"2026-02-03 07:32:32"}
{"instrument_token":4592385,"last_price":622.35,"volume":25489606,"mode":"full","timestamp":"2026-02-03 07:32:32"}
{"instrument_token":341249,"last_price":953,"volume":31430137,"mode":"full","timestamp":"2026-02-03 07:32:33"}
{"instrument_token":364545,"last_price":616.95,"volume":13180855,"mode":"full","timestamp":"2026-02-03 07:32:33"}
{"instrument_token":4592385,"last_price":622.85,"volume":25490353,"mode":"full","timestamp":"2026-02-03 07:32:33"}
{"instrument_token":364545,"last_price":616.95,"volume":13181014,"mode":"full","timestamp":"2026-02-03 07:32:33"}
{"instrument_token":364545,"last_price":616.75,"volume":13181014,"mode":"full","timestamp":"2026-02-03 07:32:34"}
{"instrument_token":364545,"last_price":616.95,"volume":13183119,"mode":"full","timestamp":"2026-02-03 07:32:34"}
{"instrument_token":4592385,"last_price":622.55,"volume":25493400,"mode":"full","timestamp":"2026-02-03 07:32:34"}
{"instrument_token":364545,"last_price":617.2,"volume":13183119,"mode":"full","timestamp":"2026-02-03 07:32:35"}
{"instrument_token":4592385,"last_price":623.45,"volume":25493400,"mode":"full","timestamp":"2026-02-03 07:32:35"}
{"instrument_token":364545,"last_price":616.95,"volume":13187909,"mode":"full","timestamp":"2026-02-03 07:32:35"}
{"instrument_token":4592385,"last_price":623.4,"volume":25502305,"mode":"full","timestamp":"2026-02-03 07:32:35"}
{"instrument_token":341249,"last_price":953,"volume":31430683,"mode":"full","timestamp":"2026-02-03 07:32:35"}
{"instrument_token":364545,"last_price":617.2,"volume":13187909,"mode":"full","timestamp":"2026-02-03 07:32:36"}
{"instrument_token":341249,"last_price":953,"volume":31430683,"mode":"full","timestamp":"2026-02-03 07:32:36"}
{"instrument_token":4592385,"last_price":623.2,"volume":25502305,"mode":"full","timestamp":"2026-02-03 07:32:36"}
{"instrument_token":364545,"last_price":617.2,"volume":13193584,"mode":"full","timestamp":"2026-02-03 07:32:36"}
{"instrument_token":4592385,"last_price":623.45,"volume":25504718,"mode":"full","timestamp":"2026-02-03 07:32:36"}
{"instrument_token":364545,"last_price":617.2,"volume":13193584,"mode":"full","timestamp":"2026-02-03 07:32:37"}
{"instrument_token":4592385,"last_price":623.5,"volume":25504718,"mode":"full","timestamp":"2026-02-03 07:32:37"}
{"instrument_token":364545,"last_price":617.35,"volume":13196457,"mode":"full","timestamp":"2026-02-03 07:32:38"}
{"instrument_token":4592385,"last_price":623.5,"volume":25507296,"mode":"full","timestamp":"2026-02-03 07:32:38"}
{"instrument_token":364545,"last_price":617.5,"volume":13196457,"mode":"full","timestamp":"2026-02-03 07:32:38"}
{"instrument_token":4592385,"last_price":622.65,"volume":25507296,"mode":"full","timestamp":"2026-02-03 07:32:38"}
{"instrument_token":4592385,"last_price":622.65,"volume":25542720,"mode":"full","timestamp":"2026-02-03 07:32:38"}
{"instrument_token":364545,"last_price":617.55,"volume":13198595,"mode":"full","timestamp":"2026-02-03 07:32:39"}
{"instrument_token":364545,"last_price":617.6,"volume":13198595,"mode":"full","timestamp":"2026-02-03 07:32:39"}
{"instrument_token":4592385,"last_price":622.8,"volume":25542720,"mode":"full","timestamp":"2026-02-03 07:32:39"}
{"instrument_token":341249,"last_price":953,"volume":31430683,"mode":"full","timestamp":"2026-02-03 07:32:39"}
{"instrument_token":364545,"last_price":617.65,"volume":13199229,"mode":"full","timestamp":"2026-02-03 07:32:40"}
{"instrument_token":4592385,"last_price":622.5,"volume":25542839,"mode":"full","timestamp":"2026-02-03 07:32:40"}
{"instrument_token":364545,"last_price":617.4,"volume":13199229,"mode":"full","timestamp":"2026-02-03 07:32:40"}
{"instrument_token":4592385,"last_price":622.7,"volume":25542839,"mode":"full","timestamp":"2026-02-03 07:32:40"}
{"instrument_token":341249,"last_price":953,"volume":31431815,"mode":"full","timestamp":"2026-02-03 07:32:40"}
{"instrument_token":4592385,"last_price":622.75,"volume":25543471,"mode":"full","timestamp":"2026-02-03 07:32:41"}
{"instrument_token":364545,"last_price":617.6,"volume":13199781,"mode":"full","timestamp":"2026-02-03 07:32:41"}
{"instrument_token":4592385,"last_price":622.6,"volume":25543471,"mode":"full","timestamp":"2026-02-03 07:32:41"}
{"instrument_token":4592385,"last_price":622.75,"volume":25543674,"mode":"full","timestamp":"2026-02-03 07:32:42"}
{"instrument_token":341249,"last_price":952.95,"volume":31431815,"mode":"full","timestamp":"2026-02-03 07:32:42"}
{"instrument_token":364545,"last_price":617.7,"volume":13201651,"mode":"full","timestamp":"2026-02-03 07:32:42"}
{"instrument_token":4592385,"last_price":622.75,"volume":25543674,"mode":"full","timestamp":"2026-02-03 07:32:42"}
{"instrument_token":364545,"last_price":617.85,"volume":13203716,"mode":"full","timestamp":"2026-02-03 07:32:43"}
{"instrument_token":4592385,"last_price":622.75,"volume":25545174,"mode":"full","timestamp":"2026-02-03 07:32:43"}
{"instrument_token":364545,"last_price":617.55,"volume":13208626,"mode":"full","timestamp":"2026-02-03 07:32:44"}
{"instrument_token":4592385,"last_price":622.7,"volume":25545239,"mode":"full","timestamp":"2026-02-03 07:32:44"}
{"instrument_token":341249,"last_price":952.9,"volume":31432536,"mode":"full","timestamp":"2026-02-03 07:32:45"}
{"instrument_token":341249,"last_price":952.9,"volume":31432536,"mode":"full","timestamp":"2026-02-03 07:32:45"}
{"instrument_token":364545,"last_price":617.6,"volume":13210709,"mode":"full","timestamp":"2026-02-03 07:32:45"}
{"instrument_token":4592385,"last_price":622.7,"volume":25546562,"mode":"full","timestamp":"2026-02-03 07:32:45"}
{"instrument_token":364545,"last_price":617.55,"volume":13215255,"mode":"full","timestamp":"2026-02-03 07:32:46"}
{"instrument_token":4592385,"last_price":622.3,"volume":25573503,"mode":"full","timestamp":"2026-02-03 07:32:46"}
{"instrument_token":4592385,"last_price":622.25,"volume":25573503,"mode":"full","timestamp":"2026-02-03 07:32:47"}
{"instrument_token":364545,"last_price":617.95,"volume":13215255,"mode":"full","timestamp":"2026-02-03 07:32:47"}
{"instrument_token":364545,"last_price":617.95,"volume":13216550,"mode":"full","timestamp":"2026-02-03 07:32:47"}
{"instrument_token":4592385,"last_price":622.25,"volume":25577918,"mode":"full","timestamp":"2026-02-03 07:32:47"}
{"instrument_token":341249,"last_price":952.95,"volume":31432536,"mode":"full","timestamp":"2026-02-03 07:32:48"}
{"instrument_token":364545,"last_price":617.8,"volume":13216550,"mode":"full","timestamp":"2026-02-03 07:32:48"}
{"instrument_token":4592385,"last_price":622.25,"volume":25579031,"mode":"full","timestamp":"2026-02-03 07:32:48"}
{"instrument_token":364545,"last_price":617.8,"volume":13217773,"mode":"full","timestamp":"2026-02-03 07:32:49"}
{"instrument_token":4592385,"last_price":622.25,"volume":25579548,"mode":"full","timestamp":"2026-02-03 07:32:49"}
{"instrument_token":341249,"last_price":952.9,"volume":31435375,"mode":"full","timestamp":"2026-02-03 07:32:49"}
{"instrument_token":364545,"last_price":617.75,"volume":13219248,"mode":"full","timestamp":"2026-02-03 07:32:50"}
{"instrument_token":364545,"last_price":617.8,"volume":13219248,"mode":"full","timestamp":"2026-02-03 07:32:50"}
{"instrument_token":4592385,"last_price":622.2,"volume":25579548,"mode":"full","timestamp":"2026-02-03 07:32:50"}
{"instrument_token":364545,"last_price":617.95,"volume":13220118,"mode":"full","timestamp":"2026-02-03 07:32:50"}
{"instrument_token":4592385,"last_price":622.2,"volume":25581004,"mode":"full","timestamp":"2026-02-03 07:32:50"}
{"instrument_token":364545,"last_price":617.8,"volume":13220118,"mode":"full","timestamp":"2026-02-03 07:32:51"}
{"instrument_token":4592385,"last_price":622.8,"volume":25581004,"mode":"full","timestamp":"2026-02-03 07:32:51"}
{"instrument_token":341249,"last_price":952.9,"volume":31435375,"mode":"full","timestamp":"2026-02-03 07:32:51"}
{"instrument_token":364545,"last_price":617.85,"volume":13225130,"mode":"full","timestamp":"2026-02-03 07:32:51"}
{"instrument_token":4592385,"last_price":622.7,"volume":25591491,"mode":"full","timestamp":"2026-02-03 07:32:51"}
{"instrument_token":4592385,"last_price":622,"volume":25591491,"mode":"full","timestamp":"2026-02-03 07:32:52"}
{"instrument_token":364545,"last_price":618,"volume":13225130,"mode":"full","timestamp":"2026-02-03 07:32:52"}
{"instrument_token":364545,"last_price":618,"volume":13226575,"mode":"full","timestamp":"2026-02-03 07:32:52"}
{"instrument_token":4592385,"last_price":622.25,"volume":25620081,"mode":"full","timestamp":"2026-02-03 07:32:53"}
{"instrument_token":4592385,"last_price":621.85,"volume":25620081,"mode":"full","timestamp":"2026-02-03 07:32:53"}
{"instrument_token":364545,"last_price":618,"volume":13226575,"mode":"full","timestamp":"2026-02-03 07:32:53"}
{"instrument_token":4592385,"last_price":622.2,"volume":25621547,"mode":"full","timestamp":"2026-02-03 07:32:54"}
{"instrument_token":4592385,"last_price":622.2,"volume":25621547,"mode":"full","timestamp":"2026-02-03 07:32:54"}
{"instrument_token":341249,"last_price":952.95,"volume":31436041,"mode":"full","timestamp":"2026-02-03 07:32:54"}
{"instrument_token":364545,"last_price":617.95,"volume":13226827,"mode":"full","timestamp":"2026-02-03 07:32:54"}
{"instrument_token":341249,"last_price":952.95,"volume":31436041,"mode":"full","timestamp":"2026-02-03 07:32:54"}
{"instrument_token":364545,"last_price":617.95,"volume":13228194,"mode":"full","timestamp":"2026-02-03 07:32:55"}
{"instrument_token":4592385,"last_price":622.1,"volume":25622102,"mode":"full","timestamp":"2026-02-03 07:32:55"}
{"instrument_token":364545,"last_price":617.8,"volume":13228194,"mode":"full","timestamp":"2026-02-03 07:32:55"}
{"instrument_token":4592385,"last_price":622.2,"volume":25623231,"mode":"full","timestamp":"2026-02-03 07:32:56"}
{"instrument_token":364545,"last_price":617.75,"volume":13229244,"mode":"full","timestamp":"2026-02-03 07:32:56"}
{"instrument_token":341249,"last_price":952.9,"volume":31436041,"mode":"full","timestamp":"2026-02-03 07:32:57"}
{"instrument_token":364545,"last_price":617.85,"volume":13229511,"mode":"full","timestamp":"2026-02-03 07:32:57"}
{"instrument_token":4592385,"last_price":622.25,"volume":25624428,"mode":"full","timestamp":"2026-02-03 07:32:57"}
{"instrument_token":4592385,"last_price":621.75,"volume":25668122,"mode":"full","timestamp":"2026-02-03 07:32:58"}
{"instrument_token":364545,"last_price":617.7,"volume":13229623,"mode":"full","timestamp":"2026-02-03 07:32:58"}
{"instrument_token":341249,"last_price":953,"volume":31436551,"mode":"full","timestamp":"2026-02-03 07:32:59"}
{"instrument_token":364545,"last_price":617.95,"volume":13235358,"mode":"full","timestamp":"2026-02-03 07:32:59"}
{"instrument_token":4592385,"last_price":621.75,"volume":25668565,"mode":"full","timestamp":"2026-02-03 07:32:59"}
{"instrument_token":4592385,"last_price":621.75,"volume":25668565,"mode":"full","timestamp":"2026-02-03 07:32:59"}
{"instrument_token":364545,"last_price":617.7,"volume":13236773,"mode":"full","timestamp":"2026-02-03 07:33:00"}
{"instrument_token":4592385,"last_price":621.6,"volume":25678006,"mode":"full","timestamp":"2026-02-03 07:33:00"}
{"instrument_token":341249,"last_price":952.9,"volume":31436551,"mode":"full","timestamp":"2026-02-03 07:33:00"}
{"instrument_token":364545,"last_price":618,"volume":13237223,"mode":"full","timestamp":"2026-02-03 07:33:01"}
{"instrument_token":4592385,"last_price":620.85,"volume":25682148,"mode":"full","timestamp":"2026-02-03 07:33:01"}
{"instrument_token":4592385,"last_price":621.2,"volume":25682148,"mode":"full","timestamp":"2026-02-03 07:33:01"}
{"instrument_token":364545,"last_price":617.95,"volume":13237223,"mode":"full","timestamp":"2026-02-03 07:33:01"}
{"instrument_token":4592385,"last_price":621.6,"volume":25685682,"mode":"full","timestamp":"2026-02-03 07:33:02"}
{"instrument_token":364545,"last_price":618,"volume":13237622,"mode":"full","timestamp":"2026-02-03 07:33:02"}
{"instrument_token":341249,"last_price":952.95,"volume":31436551,"mode":"full","timestamp":"2026-02-03 07:33:03"}
{"instrument_token":364545,"last_price":618,"volume":13243283,"mode":"full","timestamp":"2026-02-03 07:33:03"}
{"instrument_token":4592385,"last_price":621.75,"volume":25689213,"mode":"full","timestamp":"2026-02-03 07:33:03"}
{"instrument_token":341249,"last_price":952.95,"volume":31438832,"mode":"full","timestamp":"2026-02-03 07:33:03"}
{"instrument_token":364545,"last_price":617.7,"volume":13244818,"mode":"full","timestamp":"2026-02-03 07:33:04"}
{"instrument_token":4592385,"last_price":622.15,"volume":25694920,"mode":"full","timestamp":"2026-02-03 07:33:04"}
{"instrument_token":364545,"last_price":617.7,"volume":13244818,"mode":"full","timestamp":"2026-02-03 07:33:04"}
{"instrument_token":364545,"last_price":618,"volume":13245022,"mode":"full","timestamp":"2026-02-03 07:33:05"}
{"instrument_token":4592385,"last_price":621.7,"volume":25695985,"mode":"full","timestamp":"2026-02-03 07:33:05"}
{"instrument_token":364545,"last_price":618,"volume":13245022,"mode":"full","timestamp":"2026-02-03 07:33:05"}
{"instrument_token":4592385,"last_price":621.95,"volume":25697300,"mode":"full","timestamp":"2026-02-03 07:33:06"}
{"instrument_token":364545,"last_price":617.75,"volume":13245744,"mode":"full","timestamp":"2026-02-03 07:33:06"}
{"instrument_token":364545,"last_price":617.75,"volume":13245744,"mode":"full","timestamp":"2026-02-03 07:33:06"}
{"instrument_token":4592385,"last_price":621.6,"volume":25697300,"mode":"full","timestamp":"2026-02-03 07:33:06"}
{"instrument_token":341249,"last_price":952.9,"volume":31438832,"mode":"full","timestamp":"2026-02-03 07:33:06"}
{"instrument_token":4592385,"last_price":621.4,"volume":25698363,"mode":"full","timestamp":"2026-02-03 07:33:07"}
{"instrument_token":364545,"last_price":618,"volume":13247015,"mode":"full","timestamp":"2026-02-03 07:33:07"}
{"instrument_token":4592385,"last_price":621.85,"volume":25698363,"mode":"full","timestamp":"2026-02-03 07:33:07"}
{"instrument_token":364545,"last_price":618,"volume":13248420,"mode":"full","timestamp":"2026-02-03 07:33:08"}
{"instrument_token":4592385,"last_price":621.5,"volume":25698542,"mode":"full","timestamp":"2026-02-03 07:33:08"}
{"instrument_token":364545,"last_price":618,"volume":13248420,"mode":"full","timestamp":"2026-02-03 07:33:08"}
{"instrument_token":4592385,"last_price":621.5,"volume":25698542,"mode":"full","timestamp":"2026-02-03 07:33:08"}
{"instrument_token":341249,"last_price":953,"volume":31439663,"mode":"full","timestamp":"2026-02-03 07:33:08"}
{"instrument_token":4592385,"last_price":621.7,"volume":25698866,"mode":"full","timestamp":"2026-02-03 07:33:09"}
{"instrument_token":341249,"last_price":953,"volume":31439663,"mode":"full","timestamp":"2026-02-03 07:33:09"}
{"instrument_token":364545,"last_price":617.95,"volume":13248963,"mode":"full","timestamp":"2026-02-03 07:33:09"}
{"instrument_token":364545,"last_price":617.95,"volume":13248963,"mode":"full","timestamp":"2026-02-03 07:33:09"}
{"instrument_token":4592385,"last_price":621.7,"volume":25698866,"mode":"full","timestamp":"2026-02-03 07:33:09"}
{"instrument_token":4592385,"last_price":621.65,"volume":25699237,"mode":"full","timestamp":"2026-02-03 07:33:10"}
{"instrument_token":364545,"last_price":617.95,"volume":13252857,"mode":"full","timestamp":"2026-02-03 07:33:10"}
{"instrument_token":364545,"last_price":617.9,"volume":13253215,"mode":"full","timestamp":"2026-02-03 07:33:11"}
{"instrument_token":4592385,"last_price":621.5,"volume":25699900,"mode":"full","timestamp":"2026-02-03 07:33:11"}
{"instrument_token":4592385,"last_price":621.4,"volume":25700734,"mode":"full","timestamp":"2026-02-03 07:33:12"}
{"instrument_token":341249,"last_price":952.95,"volume":31439663,"mode":"full","timestamp":"2026-02-03 07:33:12"}
{"instrument_token":364545,"last_price":617.9,"volume":13254595,"mode":"full","timestamp":"2026-02-03 07:33:12"}
{"instrument_token":4592385,"last_price":621.5,"volume":25700734,"mode":"full","timestamp":"2026-02-03 07:33:12"}
{"instrument_token":4592385,"last_price":621.5,"volume":25701253,"mode":"full","timestamp":"2026-02-03 07:33:13"}
{"instrument_token":341249,"last_price":953,"volume":31439843,"mode":"full","timestamp":"2026-02-03 07:33:13"}
{"instrument_token":364545,"last_price":617.95,"volume":13257205,"mode":"full","timestamp":"2026-02-03 07:33:13"}
{"instrument_token":364545,"last_price":617.9,"volume":13258590,"mode":"full","timestamp":"2026-02-03 07:33:14"}
{"instrument_token":4592385,"last_price":621.5,"volume":25703434,"mode":"full","timestamp":"2026-02-03 07:33:14"}
{"instrument_token":364545,"last_price":617.7,"volume":13260129,"mode":"full","timestamp":"2026-02-03 07:33:15"}
{"instrument_token":341249,"last_price":952.95,"volume":31439843,"mode":"full","timestamp":"2026-02-03 07:33:15"}
{"instrument_token":4592385,"last_price":621.45,"volume":25706029,"mode":"full","timestamp":"2026-02-03 07:33:15"}
{"instrument_token":364545,"last_price":618,"volume":13260129,"mode":"full","timestamp":"2026-02-03 07:33:16"}
{"instrument_token":4592385,"last_price":621.75,"volume":25706029,"mode":"full","timestamp":"2026-02-03 07:33:16"}
{"instrument_token":4592385,"last_price":621.7,"volume":25711685,"mode":"full","timestamp":"2026-02-03 07:33:16"}
{"instrument_token":364545,"last_price":617.8,"volume":13263497,"mode":"full","timestamp":"2026-02-03 07:33:17"}
{"instrument_token":4592385,"last_price":621.65,"volume":25711685,"mode":"full","timestamp":"2026-02-03 07:33:17"}
{"instrument_token":364545,"last_price":617.75,"volume":13263502,"mode":"full","timestamp":"2026-02-03 07:33:17"}
{"instrument_token":4592385,"last_price":621.65,"volume":25713844,"mode":"full","timestamp":"2026-02-03 07:33:17"}
{"instrument_token":341249,"last_price":952.95,"volume":31441271,"mode":"full","timestamp":"2026-02-03 07:33:17"}
{"instrument_token":341249,"last_price":953,"volume":31441271,"mode":"full","timestamp":"2026-02-03 07:33:18"}
{"instrument_token":364545,"last_price":617.95,"volume":13263502,"mode":"full","timestamp":"2026-02-03 07:33:18"}
{"instrument_token":364545,"last_price":617.95,"volume":13263738,"mode":"full","timestamp":"2026-02-03 07:33:18"}
{"instrument_token":364545,"last_price":617.75,"volume":13263738,"mode":"full","timestamp":"2026-02-03 07:33:19"}
{"instrument_token":4592385,"last_price":622,"volume":25714978,"mode":"full","timestamp":"2026-02-03 07:33:19"}
{"instrument_token":364545,"last_price":617.9,"volume":13263835,"mode":"full","timestamp":"2026-02-03 07:33:19"}
{"instrument_token":4592385,"last_price":622.05,"volume":25718593,"mode":"full","timestamp":"2026-02-03 07:33:19"}
{"instrument_token":364545,"last_price":618,"volume":13263835,"mode":"full","timestamp":"2026-02-03 07:33:20"}
{"instrument_token":4592385,"last_price":621.7,"volume":25718593,"mode":"full","timestamp":"2026-02-03 07:33:20"}
{"instrument_token":4592385,"last_price":621.55,"volume":25720897,"mode":"full","timestamp":"2026-02-03 07:33:20"}
{"instrument_token":364545,"last_price":617.95,"volume":13265432,"mode":"full","timestamp":"2026-02-03 07:33:21"}
{"instrument_token":364545,"last_price":617.95,"volume":13265432,"mode":"full","timestamp":"2026-02-03 07:33:21"}
{"instrument_token":4592385,"last_price":621.65,"volume":25720897,"mode":"full","timestamp":"2026-02-03 07:33:21"}
{"instrument_token":341249,"last_price":953,"volume":31441271,"mode":"full","timestamp":"2026-02-03 07:33:21"}
{"instrument_token":364545,"last_price":617.9,"volume":13269146,"mode":"full","timestamp":"2026-02-03 07:33:22"}
{"instrument_token":4592385,"last_price":621.7,"volume":25721643,"mode":"full","timestamp":"2026-02-03 07:33:22"}
{"instrument_token":341249,"last_price":952.95,"volume":31441834,"mode":"full","timestamp":"2026-02-03 07:33:22"}
{"instrument_token":364545,"last_price":617.95,"volume":13269146,"mode":"full","timestamp":"2026-02-03 07:33:22"}
{"instrument_token":4592385,"last_price":622,"volume":25721643,"mode":"full","timestamp":"2026-02-03 07:33:22"}
{"instrument_token":364545,"last_price":617.95,"volume":13269837,"mode":"full","timestamp":"2026-02-03 07:33:23"}
{"instrument_token":4592385,"last_price":622,"volume":25722851,"mode":"full","timestamp":"2026-02-03 07:33:23"}
{"instrument_token":4592385,"last_price":622,"volume":25722851,"mode":"full","timestamp":"2026-02-03 07:33:23"}
{"instrument_token":364545,"last_price":617.9,"volume":13269837,"mode":"full","timestamp":"2026-02-03 07:33:23"}
{"instrument_token":4592385,"last_price":621.7,"volume":25724111,"mode":"full","timestamp":"2026-02-03 07:33:24"}
{"instrument_token":341249,"last_price":952.95,"volume":31441834,"mode":"full","timestamp":"2026-02-03 07:33:24"}
{"instrument_token":364545,"last_price":617.6,"volume":13276955,"mode":"full","timestamp":"2026-02-03 07:33:24"}
{"instrument_token":4592385,"last_price":621.7,"volume":25724111,"mode":"full","timestamp":"2026-02-03 07:33:24"}
{"instrument_token":364545,"last_price":617.7,"volume":13276955,"mode":"full","timestamp":"2026-02-03 07:33:24"}
{"instrument_token":364545,"last_price":617.85,"volume":13281755,"mode":"full","timestamp":"2026-02-03 07:33:25"}
{"instrument_token":4592385,"last_price":621.7,"volume":25724582,"mode":"full","timestamp":"2026-02-03 07:33:25"}
{"instrument_token":364545,"last_price":617.85,"volume":13281755,"mode":"full","timestamp":"2026-02-03 07:33:25"}
{"instrument_token":4592385,"last_price":621.7,"volume":25724582,"mode":"full","timestamp":"2026-02-03 07:33:25"}
{"instrument_token":4592385,"last_price":622.1,"volume":25732251,"mode":"full","timestamp":"2026-02-03 07:33:26"}
{"instrument_token":364545,"last_price":617.15,"volume":13284984,"mode":"full","timestamp":"2026-02-03 07:33:26"}
{"instrument_token":4592385,"last_price":621.45,"volume":25732251,"mode":"full","timestamp":"2026-02-03 07:33:26"}
{"instrument_token":341249,"last_price":953,"volume":31442682,"mode":"full","timestamp":"2026-02-03 07:33:26"}
{"instrument_token":364545,"last_price":617.45,"volume":13288256,"mode":"full","timestamp":"2026-02-03 07:33:27"}
{"instrument_token":4592385,"last_price":621.8,"volume":25734756,"mode":"full","timestamp":"2026-02-03 07:33:27"}
{"instrument_token":341249,"last_price":953,"volume":31442682,"mode":"full","timestamp":"2026-02-03 07:33:27"}
{"instrument_token":364545,"last_price":617.4,"volume":13288301,"mode":"full","timestamp":"2026-02-03 07:33:28"}
{"instrument_token":4592385,"last_price":621.9,"volume":25734906,"mode":"full","timestamp":"2026-02-03 07:33:28"}
{"instrument_token":364545,"last_price":617.4,"volume":13288452,"mode":"full","timestamp":"2026-02-03 07:33:29"}
{"instrument_token":4592385,"last_price":621.9,"volume":25735385,"mode":"full","timestamp":"2026-02-03 07:33:29"}
{"instrument_token":364545,"last_price":617.35,"volume":13288652,"mode":"full","timestamp":"2026-02-03 07:33:30"}
{"instrument_token":4592385,"last_price":621.9,"volume":25735468,"mode":"full","timestamp":"2026-02-03 07:33:30"}
{"instrument_token":341249,"last_price":952.9,"volume":31442682,"mode":"full","timestamp":"2026-02-03 07:33:30"}
{"instrument_token":341249,"last_price":952.85,"volume":31446865,"mode":"full","timestamp":"2026-02-03 07:33:30"}
{"instrument_token":4592385,"last_price":622,"volume":25747190,"mode":"full","timestamp":"2026-02-03 07:33:31"}
{"instrument_token":364545,"last_price":617.2,"volume":13293115,"mode":"full","timestamp":"2026-02-03 07:33:31"}
{"instrument_token":364545,"last_price":617.2,"volume":13293115,"mode":"full","timestamp":"2026-02-03 07:33:32"}
{"instrument_token":4592385,"last_price":622,"volume":25747645,"mode":"full","timestamp":"2026-02-03 07:33:32"}
{"instrument_token":364545,"last_price":617.2,"volume":13293161,"mode":"full","timestamp":"2026-02-03 07:33:32"}
{"instrument_token":341249,"last_price":952.9,"volume":31446865,"mode":"full","timestamp":"2026-02-03 07:33:33"}
{"instrument_token":364545,"last_price":616.9,"volume":13293161,"mode":"full","timestamp":"2026-02-03 07:33:33"}
{"instrument_token":4592385,"last_price":621.75,"volume":25747716,"mode":"full","timestamp":"2026-02-03 07:33:33"}
{"instrument_token":364545,"last_price":616.9,"volume":13293311,"mode":"full","timestamp":"2026-02-03 07:33:33"}
{"instrument_token":364545,"last_price":617,"volume":13293311,"mode":"full","timestamp":"2026-02-03 07:33:34"}
{"instrument_token":4592385,"last_price":621.7,"volume":25747716,"mode":"full","timestamp":"2026-02-03 07:33:34"}
{"instrument_token":4592385,"last_price":621.95,"volume":25751226,"mode":"full","timestamp":"2026-02-03 07:33:34"}
{"instrument_token":364545,"last_price":616.75,"volume":13295114,"mode":"full","timestamp":"2026-02-03 07:33:34"}
{"instrument_token":364545,"last_price":616.8,"volume":13295114,"mode":"full","timestamp":"2026-02-03 07:33:35"}
{"instrument_token":4592385,"last_price":622,"volume":25751226,"mode":"full","timestamp":"2026-02-03 07:33:35"}
{"instrument_token":341249,"last_price":952.85,"volume":31447974,"mode":"full","timestamp":"2026-02-03 07:33:35"}
{"instrument_token":4592385,"last_price":622,"volume":25751380,"mode":"full","timestamp":"2026-02-03 07:33:35"}
{"instrument_token":364545,"last_price":617,"volume":13296022,"mode":"full","timestamp":"2026-02-03 07:33:36"}
{"instrument_token":364545,"last_price":616.85,"volume":13296022,"mode":"full","timestamp":"2026-02-03 07:33:36"}
{"instrument_token":341249,"last_price":952.7,"volume":31447974,"mode":"full","timestamp":"2026-02-03 07:33:36"}
{"instrument_token":4592385,"last_price":621.9,"volume":25751690,"mode":"full","timestamp":"2026-02-03 07:33:36"}
{"instrument_token":364545,"last_price":617.5,"volume":13302608,"mode":"full","timestamp":"2026-02-03 07:33:37"}
{"instrument_token":4592385,"last_price":622,"volume":25751690,"mode":"full","timestamp":"2026-02-03 07:33:37"}
{"instrument_token":364545,"last_price":617.2,"volume":13302608,"mode":"full","timestamp":"2026-02-03 07:33:37"}
{"instrument_token":364545,"last_price":617.4,"volume":13302849,"mode":"full","timestamp":"2026-02-03 07:33:38"}
{"instrument_token":4592385,"last_price":622,"volume":25751957,"mode":"full","timestamp":"2026-02-03 07:33:38"}
{"instrument_token":364545,"last_price":617.4,"volume":13302849,"mode":"full","timestamp":"2026-02-03 07:33:38"}
{"instrument_token":4592385,"last_price":622,"volume":25751957,"mode":"full","timestamp":"2026-02-03 07:33:38"}
{"instrument_token":4592385,"last_price":622,"volume":25752160,"mode":"full","timestamp":"2026-02-03 07:33:39"}
{"instrument_token":364545,"last_price":617.35,"volume":13303158,"mode":"full","timestamp":"2026-02-03 07:33:39"}
{"instrument_token":4592385,"last_price":621.9,"volume":25752160,"mode":"full","timestamp":"2026-02-03 07:33:39"}
{"instrument_token":341249,"last_price":952.6,"volume":31447974,"mode":"full","timestamp":"2026-02-03 07:33:39"}
{"instrument_token":4592385,"last_price":621.7,"volume":25753200,"mode":"full","timestamp":"2026-02-03 07:33:40"}
{"instrument_token":4592385,"last_price":621.9,"volume":25753236,"mode":"full","timestamp":"2026-02-03 07:33:41"}
{"instrument_token":364545,"last_price":617.25,"volume":13303578,"mode":"full","timestamp":"2026-02-03 07:33:41"}
{"instrument_token":4592385,"last_price":621.9,"volume":25753236,"mode":"full","timestamp":"2026-02-03 07:33:41"}
{"instrument_token":4592385,"last_price":622,"volume":25753356,"mode":"full","timestamp":"2026-02-03 07:33:42"}
{"instrument_token":364545,"last_price":617.15,"volume":13303843,"mode":"full","timestamp":"2026-02-03 07:33:42"}
{"instrument_token":341249,"last_price":952.55,"volume":31452877,"mode":"full","timestamp":"2026-02-03 07:33:42"}
{"instrument_token":364545,"last_price":617.25,"volume":13305768,"mode":"full","timestamp":"2026-02-03 07:33:43"}
{"instrument_token":4592385,"last_price":621.85,"volume":25753497,"mode":"full","timestamp":"2026-02-03 07:33:43"}
{"instrument_token":4592385,"last_price":621.85,"volume":25753497,"mode":"full","timestamp":"2026-02-03 07:33:43"}
{"instrument_token":364545,"last_price":617.35,"volume":13305810,"mode":"full","timestamp":"2026-02-03 07:33:44"}
{"instrument_token":4592385,"last_price":622.2,"volume":25754827,"mode":"full","timestamp":"2026-02-03 07:33:44"}
{"instrument_token":341249,"last_price":952.55,"volume":31453021,"mode":"full","timestamp":"2026-02-03 07:33:44"}
{"instrument_token":4592385,"last_price":622,"volume":25754891,"mode":"full","timestamp":"2026-02-03 07:33:45"}
{"instrument_token":341249,"last_price":952.55,"volume":31453021,"mode":"full","timestamp":"2026-02-03 07:33:45"}
{"instrument_token":4592385,"last_price":622.2,"volume":25754891,"mode":"full","timestamp":"2026-02-03 07:33:45"}
{"instrument_token":364545,"last_price":617.3,"volume":13306180,"mode":"full","timestamp":"2026-02-03 07:33:45"}
{"instrument_token":4592385,"last_price":622,"volume":25755666,"mode":"full","timestamp":"2026-02-03 07:33:46"}
{"instrument_token":364545,"last_price":617.4,"volume":13306183,"mode":"full","timestamp":"2026-02-03 07:33:46"}
{"instrument_token":4592385,"last_price":622.2,"volume":25755666,"mode":"full","timestamp":"2026-02-03 07:33:46"}
{"instrument_token":364545,"last_price":617.6,"volume":13306318,"mode":"full","timestamp":"2026-02-03 07:33:47"}
{"instrument_token":4592385,"last_price":622.2,"volume":25755910,"mode":"full","timestamp":"2026-02-03 07:33:47"}
{"instrument_token":341249,"last_price":952.55,"volume":31453021,"mode":"full","timestamp":"2026-02-03 07:33:48"}
{"instrument_token":4592385,"last_price":622.1,"volume":25756621,"mode":"full","timestamp":"2026-02-03 07:33:48"}
{"instrument_token":364545,"last_price":617.6,"volume":13306338,"mode":"full","timestamp":"2026-02-03 07:33:48"}
{"instrument_token":364545,"last_price":617.4,"volume":13306338,"mode":"full","timestamp":"2026-02-03 07:33:49"}
{"instrument_token":4592385,"last_price":622.2,"volume":25758831,"mode":"full","timestamp":"2026-02-03 07:33:49"}
{"instrument_token":4592385,"last_price":622.2,"volume":25758831,"mode":"full","timestamp":"2026-02-03 07:33:49"}
{"instrument_token":341249,"last_price":952.55,"volume":31453368,"mode":"full","timestamp":"2026-02-03 07:33:49"}
{"instrument_token":364545,"last_price":617.25,"volume":13307042,"mode":"full","timestamp":"2026-02-03 07:33:50"}
{"instrument_token":4592385,"last_price":622.1,"volume":25761020,"mode":"full","timestamp":"2026-02-03 07:33:50"}
{"instrument_token":364545,"last_price":617.4,"volume":13307042,"mode":"full","timestamp":"2026-02-03 07:33:50"}
{"instrument_token":364545,"last_price":617.4,"volume":13307240,"mode":"full","timestamp":"2026-02-03 07:33:51"}
{"instrument_token":4592385,"last_price":622.1,"volume":25761237,"mode":"full","timestamp":"2026-02-03 07:33:51"}
{"instrument_token":341249,"last_price":952.55,"volume":31453368,"mode":"full","timestamp":"2026-02-03 07:33:51"}
{"instrument_token":4592385,"last_price":622.2,"volume":25761762,"mode":"full","timestamp":"2026-02-03 07:33:52"}
{"instrument_token":364545,"last_price":617.25,"volume":13307344,"mode":"full","timestamp":"2026-02-03 07:33:52"}
{"instrument_token":364545,"last_price":617.4,"volume":13307445,"mode":"full","timestamp":"2026-02-03 07:33:53"}
{"instrument_token":4592385,"last_price":622.2,"volume":25763652,"mode":"full","timestamp":"2026-02-03 07:33:53"}
{"instrument_token":341249,"last_price":952.65,"volume":31453368,"mode":"full","timestamp":"2026-02-03 07:33:54"}
{"instrument_token":364545,"last_price":617.4,"volume":13307645,"mode":"full","timestamp":"2026-02-03 07:33:54"}
{"instrument_token":4592385,"last_price":622.2,"volume":25763883,"mode":"full","timestamp":"2026-02-03 07:33:54"}
{"instrument_token":341249,"last_price":952.65,"volume":31457593,"mode":"full","timestamp":"2026-02-03 07:33:54"}
{"instrument_token":364545,"last_price":618,"volume":13315365,"mode":"full","timestamp":"2026-02-03 07:33:55"}
{"instrument_token":4592385,"last_price":622.5,"volume":25775490,"mode":"full","timestamp":"2026-02-03 07:33:55"}
{"instrument_token":4592385,"last_price":622.55,"volume":25775490,"mode":"full","timestamp":"2026-02-03 07:33:56"}
{"instrument_token":364545,"last_price":618,"volume":13315365,"mode":"full","timestamp":"2026-02-03 07:33:56"}
{"instrument_token":4592385,"last_price":622.55,"volume":25775829,"mode":"full","timestamp":"2026-02-03 07:33:56"}
{"instrument_token":364545,"last_price":618,"volume":13318518,"mode":"full","timestamp":"2026-02-03 07:33:56"}
{"instrument_token":4592385,"last_price":622.55,"volume":25775829,"mode":"full","timestamp":"2026-02-03 07:33:57"}
{"instrument_token":341249,"last_price":952.7,"volume":31457593,"mode":"full","timestamp":"2026-02-03 07:33:57"}
{"instrument_token":364545,"last_price":617.75,"volume":13318518,"mode":"full","timestamp":"2026-02-03 07:33:57"}
{"instrument_token":4592385,"last_price":622.3,"volume":25777202,"mode":"full","timestamp":"2026-02-03 07:33:57"}
{"instrument_token":364545,"last_price":617.95,"volume":13319662,"mode":"full","timestamp":"2026-02-03 07:33:58"}
{"instrument_token":364545,"last_price":617.65,"volume":13319662,"mode":"full","timestamp":"2026-02-03 07:33:58"}
{"instrument_token":4592385,"last_price":622.3,"volume":25777202,"mode":"full","timestamp":"2026-02-03 07:33:58"}
{"instrument_token":4592385,"last_price":622.25,"volume":25777856,"mode":"full","timestamp":"2026-02-03 07:33:58"}
{"instrument_token":364545,"last_price":618,"volume":13323103,"mode":"full","timestamp":"2026-02-03 07:33:59"}
{"instrument_token":364545,"last_price":617.95,"volume":13323103,"mode":"full","timestamp":"2026-02-03 07:33:59"}
{"instrument_token":4592385,"last_price":622.25,"volume":25777856,"mode":"full","timestamp":"2026-02-03 07:33:59"}
{"instrument_token":341249,"last_price":952.75,"volume":31458021,"mode":"full","timestamp":"2026-02-03 07:33:59"}
{"instrument_token":364545,"last_price":618,"volume":13323596,"mode":"full","timestamp":"2026-02-03 07:33:59"}
{"instrument_token":4592385,"last_price":622.5,"volume":25778402,"mode":"full","timestamp":"2026-02-03 07:33:59"}
{"instrument_token":4592385,"last_price":622.25,"volume":25778402,"mode":"full","timestamp":"2026-02-03 07:34:00"}
{"instrument_token":341249,"last_price":952.65,"volume":31458021,"mode":"full","timestamp":"2026-02-03 07:34:00"}
{"instrument_token":364545,"last_price":617.75,"volume":13323596,"mode":"full","timestamp":"2026-02-03 07:34:00"}
{"instrument_token":364545,"last_price":617.75,"volume":13323611,"mode":"full","timestamp":"2026-02-03 07:34:00"}
{"instrument_token":4592385,"last_price":622.25,"volume":25778423,"mode":"full","timestamp":"2026-02-03 07:34:00"}
{"instrument_token":364545,"last_price":617.6,"volume":13323611,"mode":"full","timestamp":"2026-02-03 07:34:01"}
{"instrument_token":4592385,"last_price":622.5,"volume":25778423,"mode":"full","timestamp":"2026-02-03 07:34:01"}
{"instrument_token":4592385,"last_price":622.5,"volume":25778703,"mode":"full","timestamp":"2026-02-03 07:34:01"}
{"instrument_token":364545,"last_price":617.9,"volume":13323855,"mode":"full","timestamp":"2026-02-03 07:34:02"}
{"instrument_token":4592385,"last_price":622.25,"volume":25778703,"mode":"full","timestamp":"2026-02-03 07:34:02"}
{"instrument_token":364545,"last_price":617.95,"volume":13323855,"mode":"full","timestamp":"2026-02-03 07:34:02"}
{"instrument_token":364545,"last_price":617.7,"volume":13325720,"mode":"full","timestamp":"2026-02-03 07:34:03"}
{"instrument_token":4592385,"last_price":622.25,"volume":25778882,"mode":"full","timestamp":"2026-02-03 07:34:03"}
{"instrument_token":341249,"last_price":952.75,"volume":31458021,"mode":"full","timestamp":"2026-02-03 07:34:03"}
{"instrument_token":4592385,"last_price":622.2,"volume":25778882,"mode":"full","timestamp":"2026-02-03 07:34:03"}
{"instrument_token":364545,"last_price":617.95,"volume":13325720,"mode":"full","timestamp":"2026-02-03 07:34:03"}
{"instrument_token":364545,"last_price":617.95,"volume":13326020,"mode":"full","timestamp":"2026-02-03 07:34:04"}
{"instrument_token":4592385,"last_price":622.45,"volume":25778988,"mode":"full","timestamp":"2026-02-03 07:34:04"}
{"instrument_token":341249,"last_price":952.85,"volume":31459356,"mode":"full","timestamp":"2026-02-03 07:34:04"}
{"instrument_token":364545,"last_price":618,"volume":13326020,"mode":"full","timestamp":"2026-02-03 07:34:04"}
{"instrument_token":4592385,"last_price":622.2,"volume":25778988,"mode":"full","timestamp":"2026-02-03 07:34:04"}
{"instrument_token":4592385,"last_price":622.45,"volume":25779184,"mode":"full","timestamp":"2026-02-03 07:34:05"}
{"instrument_token":364545,"last_price":617.75,"volume":13328210,"mode":"full","timestamp":"2026-02-03 07:34:05"}
{"instrument_token":4592385,"last_price":622.45,"volume":25779184,"mode":"full","timestamp":"2026-02-03 07:34:05"}
{"instrument_token":364545,"last_price":617.65,"volume":13329491,"mode":"full","timestamp":"2026-02-03 07:34:06"}
{"instrument_token":4592385,"last_price":622.5,"volume":25779235,"mode":"full","timestamp":"2026-02-03 07:34:06"}
{"instrument_token":4592385,"last_price":622.45,"volume":25779235,"mode":"full","timestamp":"2026-02-03 07:34:06"}
{"instrument_token":341249,"last_price":952.9,"volume":31459356,"mode":"full","timestamp":"2026-02-03 07:34:06"}
{"instrument_token":364545,"last_price":617.6,"volume":13329491,"mode":"full","timestamp":"2026-02-03 07:34:07"}
{"instrument_token":4592385,"last_price":622.45,"volume":25779624,"mode":"full","timestamp":"2026-02-03 07:34:07"}
{"instrument_token":364545,"last_price":617.6,"volume":13330499,"mode":"full","timestamp":"2026-02-03 07:34:07"}
{"instrument_token":364545,"last_price":617.65,"volume":13330499,"mode":"full","timestamp":"2026-02-03 07:34:08"}
{"instrument_token":4592385,"last_price":622.45,"volume":25779930,"mode":"full","timestamp":"2026-02-03 07:34:08"}
{"instrument_token":364545,"last_price":617.65,"volume":13330745,"mode":"full","timestamp":"2026-02-03 07:34:08"}
{"instrument_token":341249,"last_price":952.85,"volume":31460025,"mode":"full","timestamp":"2026-02-03 07:34:09"}
{"instrument_token":341249,"last_price":952.9,"volume":31460025,"mode":"full","timestamp":"2026-02-03 07:34:09"}
{"instrument_token":364545,"last_price":617.9,"volume":13330745,"mode":"full","timestamp":"2026-02-03 07:34:09"}
{"instrument_token":4592385,"last_price":622.4,"volume":25780061,"mode":"full","timestamp":"2026-02-03 07:34:09"}
{"instrument_token":364545,"last_price":617.9,"volume":13330864,"mode":"full","timestamp":"2026-02-03 07:34:09"}
{"instrument_token":4592385,"last_price":622.4,"volume":25780061,"mode":"full","timestamp":"2026-02-03 07:34:10"}
{"instrument_token":364545,"last_price":618,"volume":13330864,"mode":"full","timestamp":"2026-02-03 07:34:10"}
{"instrument_token":364545,"last_price":618,"volume":13332231,"mode":"full","timestamp":"2026-02-03 07:34:10"}
{"instrument_token":4592385,"last_price":622.4,"volume":25780151,"mode":"full","timestamp":"2026-02-03 07:34:10"}
{"instrument_token":364545,"last_price":618,"volume":13332231,"mode":"full","timestamp":"2026-02-03 07:34:11"}
{"instrument_token":4592385,"last_price":622.4,"volume":25780151,"mode":"full","timestamp":"2026-02-03 07:34:11"}
{"instrument_token":4592385,"last_price":622.5,"volume":25783888,"mode":"full","timestamp":"2026-02-03 07:34:11"}
{"instrument_token":364545,"last_price":618,"volume":13336664,"mode":"full","timestamp":"2026-02-03 07:34:12"}
{"instrument_token":4592385,"last_price":622.5,"volume":25783888,"mode":"full","timestamp":"2026-02-03 07:34:12"}
{"instrument_token":341249,"last_price":952.9,"volume":31460025,"mode":"full","timestamp":"2026-02-03 07:34:12"}
{"instrument_token":364545,"last_price":617.95,"volume":13336664,"mode":"full","timestamp":"2026-02-03 07:34:12"}
{"instrument_token":364545,"last_price":617.95,"volume":13337177,"mode":"full","timestamp":"2026-02-03 07:34:13"}
{"instrument_token":4592385,"last_price":622.5,"volume":25784198,"mode":"full","timestamp":"2026-02-03 07:34:13"}
{"instrument_token":364545,"last_price":618,"volume":13337177,"mode":"full","timestamp":"2026-02-03 07:34:13"}
{"instrument_token":4592385,"last_price":622.5,"volume":25784198,"mode":"full","timestamp":"2026-02-03 07:34:13"}
{"instrument_token":341249,"last_price":952.85,"volume":31461942,"mode":"full","timestamp":"2026-02-03 07:34:13"}
{"instrument_token":364545,"last_price":617.75,"volume":13337707,"mode":"full","timestamp":"2026-02-03 07:34:14"}
{"instrument_token":4592385,"last_price":622.55,"volume":25786267,"mode":"full","timestamp":"2026-02-03 07:34:14"}
{"instrument_token":364545,"last_price":617.95,"volume":13337707,"mode":"full","timestamp":"2026-02-03 07:34:14"}
{"instrument_token":4592385,"last_price":622.55,"volume":25786267,"mode":"full","timestamp":"2026-02-03 07:34:14"}
{"instrument_token":4592385,"last_price":622.8,"volume":25787527,"mode":"full","timestamp":"2026-02-03 07:34:15"}
{"instrument_token":364545,"last_price":617.75,"volume":13337916,"mode":"full","timestamp":"2026-02-03 07:34:15"}
{"instrument_token":341249,"last_price":952.85,"volume":31461942,"mode":"full","timestamp":"2026-02-03 07:34:15"}
{"instrument_token":364545,"last_price":617.95,"volume":13337916,"mode":"full","timestamp":"2026-02-03 07:34:15"}
{"instrument_token":4592385,"last_price":622.55,"volume":25787527,"mode":"full","timestamp":"2026-02-03 07:34:15"}
{"instrument_token":364545,"last_price":617.75,"volume":13337976,"mode":"full","timestamp":"2026-02-03 07:34:16"}
{"instrument_token":4592385,"last_price":622.85,"volume":25788743,"mode":"full","timestamp":"2026-02-03 07:34:16"}
{"instrument_token":364545,"last_price":617.75,"volume":13337976,"mode":"full","timestamp":"2026-02-03 07:34:16"}
{"instrument_token":4592385,"last_price":622.85,"volume":25788743,"mode":"full","timestamp":"2026-02-03 07:34:16"}
{"instrument_token":364545,"last_price":617.95,"volume":13339431,"mode":"full","timestamp":"2026-02-03 07:34:17"}
{"instrument_token":4592385,"last_price":622.9,"volume":25789123,"mode":"full","timestamp":"2026-02-03 07:34:17"}
{"instrument_token":364545,"last_price":617.95,"volume":13339431,"mode":"full","timestamp":"2026-02-03 07:34:17"}
{"instrument_token":4592385,"last_price":622.9,"volume":25789123,"mode":"full","timestamp":"2026-02-03 07:34:17"}
{"instrument_token":4592385,"last_price":622.7,"volume":25790277,"mode":"full","timestamp":"2026-02-03 07:34:18"}
{"instrument_token":364545,"last_price":617.95,"volume":13339481,"mode":"full","timestamp":"2026-02-03 07:34:18"}
{"instrument_token":364545,"last_price":617.95,"volume":13339481,"mode":"full","timestamp":"2026-02-03 07:34:18"}
{"instrument_token":4592385,"last_price":622.8,"volume":25790277,"mode":"full","timestamp":"2026-02-03 07:34:18"}
{"instrument_token":341249,"last_price":952.9,"volume":31462220,"mode":"full","timestamp":"2026-02-03 07:34:18"}
{"instrument_token":4592385,"last_price":622.95,"volume":25791503,"mode":"full","timestamp":"2026-02-03 07:34:19"}
{"instrument_token":364545,"last_price":617.95,"volume":13339694,"mode":"full","timestamp":"2026-02-03 07:34:19"}
{"instrument_token":364545,"last_price":617.95,"volume":13339694,"mode":"full","timestamp":"2026-02-03 07:34:19"}
{"instrument_token":4592385,"last_price":622.9,"volume":25791503,"mode":"full","timestamp":"2026-02-03 07:34:19"}
{"instrument_token":364545,"last_price":617.75,"volume":13340786,"mode":"full","timestamp":"2026-02-03 07:34:20"}
{"instrument_token":4592385,"last_price":622.9,"volume":25792455,"mode":"full","timestamp":"2026-02-03 07:34:20"}
{"instrument_token":364545,"last_price":617.75,"volume":13340786,"mode":"full","timestamp":"2026-02-03 07:34:20"}
{"instrument_token":4592385,"last_price":622.95,"volume":25794175,"mode":"full","timestamp":"2026-02-03 07:34:21"}
{"instrument_token":341249,"last_price":952.85,"volume":31462220,"mode":"full","timestamp":"2026-02-03 07:34:21"}
{"instrument_token":364545,"last_price":617.95,"volume":13340944,"mode":"full","timestamp":"2026-02-03 07:34:21"}
{"instrument_token":4592385,"last_price":622.95,"volume":25794175,"mode":"full","timestamp":"2026-02-03 07:34:21"}
{"instrument_token":4592385,"last_price":622.65,"volume":25794177,"mode":"full","timestamp":"2026-02-03 07:34:22"}
{"instrument_token":364545,"last_price":617.95,"volume":13340950,"mode":"full","timestamp":"2026-02-03 07:34:22"}
{"instrument_token":341249,"last_price":952.8,"volume":31464122,"mode":"full","timestamp":"2026-02-03 07:34:23"}
{"instrument_token":4592385,"last_price":622.7,"volume":25795075,"mode":"full","timestamp":"2026-02-03 07:34:23"}
{"instrument_token":364545,"last_price":617.75,"volume":13341062,"mode":"full","timestamp":"2026-02-03 07:34:23"}
{"instrument_token":4592385,"last_price":623,"volume":25795287,"mode":"full","timestamp":"2026-02-03 07:34:24"}
{"instrument_token":341249,"last_price":952.9,"volume":31464122,"mode":"full","timestamp":"2026-02-03 07:34:24"}
{"instrument_token":364545,"last_price":617.9,"volume":13341214,"mode":"full","timestamp":"2026-02-03 07:34:24"}
{"instrument_token":4592385,"last_price":622.95,"volume":25795447,"mode":"full","timestamp":"2026-02-03 07:34:25"}
{"instrument_token":364545,"last_price":617.75,"volume":13341235,"mode":"full","timestamp":"2026-02-03 07:34:25"}
{"instrument_token":4592385,"last_price":622.85,"volume":25795447,"mode":"full","timestamp":"2026-02-03 07:34:25"}
{"instrument_token":364545,"last_price":617.75,"volume":13342239,"mode":"full","timestamp":"2026-02-03 07:34:26"}
{"instrument_token":4592385,"last_price":623.2,"volume":25801952,"mode":"full","timestamp":"2026-02-03 07:34:26"}
{"instrument_token":4592385,"last_price":623.2,"volume":25801952,"mode":"full","timestamp":"2026-02-03 07:34:26"}
{"instrument_token":364545,"last_price":617.9,"volume":13342390,"mode":"full","timestamp":"2026-02-03 07:34:27"}
{"instrument_token":4592385,"last_price":622.85,"volume":25802688,"mode":"full","timestamp":"2026-02-03 07:34:27"}
{"instrument_token":341249,"last_price":952.9,"volume":31464122,"mode":"full","timestamp":"2026-02-03 07:34:27"}
{"instrument_token":341249,"last_price":952.9,"volume":31465791,"mode":"full","timestamp":"2026-02-03 07:34:27"}
{"instrument_token":364545,"last_price":617.9,"volume":13342722,"mode":"full","timestamp":"2026-02-03 07:34:28"}
{"instrument_token":4592385,"last_price":622.9,"volume":25807573,"mode":"full","timestamp":"2026-02-03 07:34:28"}
{"instrument_token":364545,"last_price":617.9,"volume":13342722,"mode":"full","timestamp":"2026-02-03 07:34:28"}
{"instrument_token":364545,"last_price":617.85,"volume":13342810,"mode":"full","timestamp":"2026-02-03 07:34:29"}
{"instrument_token":4592385,"last_price":622.6,"volume":25807658,"mode":"full","timestamp":"2026-02-03 07:34:29"}
{"instrument_token":4592385,"last_price":622.6,"volume":25807658,"mode":"full","timestamp":"2026-02-03 07:34:29"}
{"instrument_token":4592385,"last_price":622.6,"volume":25808294,"mode":"full","timestamp":"2026-02-03 07:34:30"}
{"instrument_token":341249,"last_price":952.85,"volume":31465791,"mode":"full","timestamp":"2026-02-03 07:34:30"}
{"instrument_token":364545,"last_price":617.75,"volume":13343781,"mode":"full","timestamp":"2026-02-03 07:34:30"}
{"instrument_token":4592385,"last_price":622.6,"volume":25808445,"mode":"full","timestamp":"2026-02-03 07:34:31"}
{"instrument_token":364545,"last_price":617.95,"volume":13343914,"mode":"full","timestamp":"2026-02-03 07:34:31"}
{"instrument_token":364545,"last_price":617.95,"volume":13344184,"mode":"full","timestamp":"2026-02-03 07:34:32"}
{"instrument_token":4592385,"last_price":622.9,"volume":25808590,"mode":"full","timestamp":"2026-02-03 07:34:32"}
{"instrument_token":341249,"last_price":952.9,"volume":31468918,"mode":"full","timestamp":"2026-02-03 07:34:32"}
{"instrument_token":341249,"last_price":952.85,"volume":31468918,"mode":"full","timestamp":"2026-02-03 07:34:33"}
{"instrument_token":364545,"last_price":617.95,"volume":13344277,"mode":"full","timestamp":"2026-02-03 07:34:33"}
{"instrument_token":4592385,"last_price":622.9,"volume":25810076,"mode":"full","timestamp":"2026-02-03 07:34:33"}
{"instrument_token":364545,"last_price":617.75,"volume":13344949,"mode":"full","timestamp":"2026-02-03 07:34:34"}
{"instrument_token":4592385,"last_price":622.9,"volume":25811834,"mode":"full","timestamp":"2026-02-03 07:34:34"}
{"instrument_token":364545,"last_price":617.7,"volume":13356346,"mode":"full","timestamp":"2026-02-03 07:34:35"}
{"instrument_token":4592385,"last_price":622.8,"volume":25812078,"mode":"full","timestamp":"2026-02-03 07:34:35"}
{"instrument_token":4592385,"last_price":622.85,"volume":25812536,"mode":"full","timestamp":"2026-02-03 07:34:36"}
{"instrument_token":341249,"last_price":952.85,"volume":31468918,"mode":"full","timestamp":"2026-02-03 07:34:36"}
{"instrument_token":364545,"last_price":617.6,"volume":13356373,"mode":"full","timestamp":"2026-02-03 07:34:36"}
{"instrument_token":364545,"last_price":617.7,"volume":13357977,"mode":"full","timestamp":"2026-02-03 07:34:37"}
{"instrument_token":4592385,"last_price":622.85,"volume":25812829,"mode":"full","timestamp":"2026-02-03 07:34:37"}
{"instrument_token":341249,"last_price":952.8,"volume":31470402,"mode":"full","timestamp":"2026-02-03 07:34:37"}
{"instrument_token":364545,"last_price":617.7,"volume":13358034,"mode":"full","timestamp":"2026-02-03 07:34:38"}
{"instrument_token":4592385,"last_price":622.8,"volume":25812990,"mode":"full","timestamp":"2026-02-03 07:34:38"}
{"instrument_token":341249,"last_price":952.8,"volume":31470402,"mode":"full","timestamp":"2026-02-03 07:34:39"}
{"instrument_token":364545,"last_price":617.7,"volume":13358034,"mode":"full","timestamp":"2026-02-03 07:34:39"}
{"instrument_token":4592385,"last_price":622.8,"volume":25813271,"mode":"full","timestamp":"2026-02-03 07:34:39"}
{"instrument_token":364545,"last_price":617.7,"volume":13358436,"mode":"full","timestamp":"2026-02-03 07:34:39"}
{"instrument_token":364545,"last_price":617.95,"volume":13358436,"mode":"full","timestamp":"2026-02-03 07:34:40"}
{"instrument_token":4592385,"last_price":622.8,"volume":25813271,"mode":"full","timestamp":"2026-02-03 07:34:40"}
{"instrument_token":364545,"last_price":617.95,"volume":13359859,"mode":"full","timestamp":"2026-02-03 07:34:40"}
{"instrument_token":4592385,"last_price":622.95,"volume":25813843,"mode":"full","timestamp":"2026-02-03 07:34:40"}
{"instrument_token":364545,"last_price":617.65,"volume":13359859,"mode":"full","timestamp":"2026-02-03 07:34:41"}
{"instrument_token":4592385,"last_price":622.7,"volume":25813843,"mode":"full","timestamp":"2026-02-03 07:34:41"}
{"instrument_token":4592385,"last_price":622.65,"volume":25814452,"mode":"full","timestamp":"2026-02-03 07:34:41"}
{"instrument_token":364545,"last_price":617.95,"volume":13360513,"mode":"full","timestamp":"2026-02-03 07:34:41"}
{"instrument_token":341249,"last_price":952.2,"volume":31475348,"mode":"full","timestamp":"2026-02-03 07:34:42"}
{"instrument_token":364545,"last_price":617.7,"volume":13360513,"mode":"full","timestamp":"2026-02-03 07:34:42"}
{"instrument_token":4592385,"last_price":622.95,"volume":25814484,"mode":"full","timestamp":"2026-02-03 07:34:42"}
{"instrument_token":364545,"last_price":617.95,"volume":13360996,"mode":"full","timestamp":"2026-02-03 07:34:43"}
{"instrument_token":364545,"last_price":617.7,"volume":13360996,"mode":"full","timestamp":"2026-02-03 07:34:43"}
{"instrument_token":4592385,"last_price":622.95,"volume":25814484,"mode":"full","timestamp":"2026-02-03 07:34:43"}
{"instrument_token":364545,"last_price":617.7,"volume":13361050,"mode":"full","timestamp":"2026-02-03 07:34:43"}
{"instrument_token":4592385,"last_price":622.7,"volume":25814553,"mode":"full","timestamp":"2026-02-03 07:34:43"}
{"instrument_token":4592385,"last_price":622.95,"volume":25814553,"mode":"full","timestamp":"2026-02-03 07:34:44"}
{"instrument_token":364545,"last_price":617.9,"volume":13361050,"mode":"full","timestamp":"2026-02-03 07:34:44"}
{"instrument_token":364545,"last_price":617.9,"volume":13361085,"mode":"full","timestamp":"2026-02-03 07:34:45"}
{"instrument_token":4592385,"last_price":622.65,"volume":25814803,"mode":"full","timestamp":"2026-02-03 07:34:45"}
{"instrument_token":4592385,"last_price":622.95,"volume":25814803,"mode":"full","timestamp":"2026-02-03 07:34:45"}
{"instrument_token":341249,"last_price":952.4,"volume":31475348,"mode":"full","timestamp":"2026-02-03 07:34:45"}
{"instrument_token":364545,"last_price":617.7,"volume":13361085,"mode":"full","timestamp":"2026-02-03 07:34:45"}
{"instrument_token":364545,"last_price":617.95,"volume":13363014,"mode":"full","timestamp":"2026-02-03 07:34:46"}
{"instrument_token":4592385,"last_price":622.95,"volume":25815566,"mode":"full","timestamp":"2026-02-03 07:34:46"}
{"instrument_token":364545,"last_price":618.2,"volume":13363014,"mode":"full","timestamp":"2026-02-03 07:34:46"}
{"instrument_token":4592385,"last_price":622.95,"volume":25815566,"mode":"full","timestamp":"2026-02-03 07:34:46"}
{"instrument_token":364545,"last_price":618.2,"volume":13373043,"mode":"full","timestamp":"2026-02-03 07:34:47"}
{"instrument_token":4592385,"last_price":622.95,"volume":25815580,"mode":"full","timestamp":"2026-02-03 07:34:47"}
{"instrument_token":341249,"last_price":952.4,"volume":31476345,"mode":"full","timestamp":"2026-02-03 07:34:47"}
{"instrument_token":364545,"last_price":618.2,"volume":13373043,"mode":"full","timestamp":"2026-02-03 07:34:47"}
{"instrument_token":4592385,"last_price":622.95,"volume":25815580,"mode":"full","timestamp":"2026-02-03 07:34:47"}
{"instrument_token":364545,"last_price":618.4,"volume":13373442,"mode":"full","timestamp":"2026-02-03 07:34:48"}
{"instrument_token":4592385,"last_price":622.95,"volume":25815601,"mode":"full","timestamp":"2026-02-03 07:34:48"}
{"instrument_token":364545,"last_price":618.2,"volume":13373442,"mode":"full","timestamp":"2026-02-03 07:34:48"}
{"instrument_token":4592385,"last_price":622.75,"volume":25815601,"mode":"full","timestamp":"2026-02-03 07:34:48"}
{"instrument_token":341249,"last_price":952.4,"volume":31476345,"mode":"full","timestamp":"2026-02-03 07:34:48"}
{"instrument_token":4592385,"last_price":622.7,"volume":25815792,"mode":"full","timestamp":"2026-02-03 07:34:49"}
{"instrument_token":4592385,"last_price":622.7,"volume":25815792,"mode":"full","timestamp":"2026-02-03 07:34:49"}
{"instrument_token":364545,"last_price":618.2,"volume":13373893,"mode":"full","timestamp":"2026-02-03 07:34:49"}
{"instrument_token":4592385,"last_price":622.95,"volume":25816054,"mode":"full","timestamp":"2026-02-03 07:34:50"}
{"instrument_token":364545,"last_price":618.25,"volume":13374570,"mode":"full","timestamp":"2026-02-03 07:34:50"}
{"instrument_token":4592385,"last_price":622.95,"volume":25816054,"mode":"full","timestamp":"2026-02-03 07:34:50"}
{"instrument_token":364545,"last_price":618.25,"volume":13374570,"mode":"full","timestamp":"2026-02-03 07:34:50"}
{"instrument_token":364545,"last_price":618,"volume":13376695,"mode":"full","timestamp":"2026-02-03 07:34:51"}
{"instrument_token":4592385,"last_price":622.65,"volume":25816534,"mode":"full","timestamp":"2026-02-03 07:34:51"}
{"instrument_token":341249,"last_price":952.35,"volume":31476345,"mode":"full","timestamp":"2026-02-03 07:34:51"}
{"instrument_token":341249,"last_price":952.4,"volume":31476413,"mode":"full","timestamp":"2026-02-03 07:34:52"}
{"instrument_token":364545,"last_price":618,"volume":13376712,"mode":"full","timestamp":"2026-02-03 07:34:52"}
{"instrument_token":4592385,"last_price":622.9,"volume":25817162,"mode":"full","timestamp":"2026-02-03 07:34:52"}
{"instrument_token":364545,"last_price":618,"volume":13376712,"mode":"full","timestamp":"2026-02-03 07:34:52"}
{"instrument_token":4592385,"last_price":622.95,"volume":25817162,"mode":"full","timestamp":"2026-02-03 07:34:52"}
{"instrument_token":4592385,"last_price":622.8,"volume":25817219,"mode":"full","timestamp":"2026-02-03 07:34:53"}
{"instrument_token":364545,"last_price":618.2,"volume":13379392,"mode":"full","timestamp":"2026-02-03 07:34:53"}
{"instrument_token":364545,"last_price":618.2,"volume":13379392,"mode":"full","timestamp":"2026-02-03 07:34:53"}
{"instrument_token":4592385,"last_price":622.65,"volume":25817219,"mode":"full","timestamp":"2026-02-03 07:34:53"}
{"instrument_token":364545,"last_price":618.4,"volume":13379414,"mode":"full","timestamp":"2026-02-03 07:34:54"}
{"instrument_token":4592385,"last_price":622.65,"volume":25818892,"mode":"full","timestamp":"2026-02-03 07:34:54"}
{"instrument_token":364545,"last_price":618.2,"volume":13379414,"mode":"full","timestamp":"2026-02-03 07:34:54"}
{"instrument_token":4592385,"last_price":622.65,"volume":25818892,"mode":"full","timestamp":"2026-02-03 07:34:54"}
{"instrument_token":341249,"last_price":952.4,"volume":31476413,"mode":"full","timestamp":"2026-02-03 07:34:54"}
{"instrument_token":364545,"last_price":618.2,"volume":13379643,"mode":"full","timestamp":"2026-02-03 07:34:55"}
{"instrument_token":4592385,"last_price":622.75,"volume":25819527,"mode":"full","timestamp":"2026-02-03 07:34:55"}
{"instrument_token":4592385,"last_price":622.75,"volume":25819527,"mode":"full","timestamp":"2026-02-03 07:34:55"}
{"instrument_token":4592385,"last_price":622.9,"volume":25819665,"mode":"full","timestamp":"2026-02-03 07:34:56"}
{"instrument_token":364545,"last_price":618.05,"volume":13380000,"mode":"full","timestamp":"2026-02-03 07:34:56"}
{"instrument_token":341249,"last_price":952.4,"volume":31477006,"mode":"full","timestamp":"2026-02-03 07:34:56"}
{"instrument_token":364545,"last_price":618.4,"volume":13384712,"mode":"full","timestamp":"2026-02-03 07:34:57"}
{"instrument_token":4592385,"last_price":622.9,"volume":25819850,"mode":"full","timestamp":"2026-02-03 07:34:57"}
{"instrument_token":341249,"last_price":952.4,"volume":31477006,"mode":"full","timestamp":"2026-02-03 07:34:57"}
{"instrument_token":4592385,"last_price":622.75,"volume":25820551,"mode":"full","timestamp":"2026-02-03 07:34:58"}
{"instrument_token":364545,"last_price":618.3,"volume":13385452,"mode":"full","timestamp":"2026-02-03 07:34:58"}
{"instrument_token":4592385,"last_price":622.8,"volume":25820551,"mode":"full","timestamp":"2026-02-03 07:34:58"}
{"instrument_token":364545,"last_price":618.3,"volume":13385794,"mode":"full","timestamp":"2026-02-03 07:34:59"}
{"instrument_token":4592385,"last_price":622.8,"volume":25820576,"mode":"full","timestamp":"2026-02-03 07:34:59"}
{"instrument_token":364545,"last_price":618.3,"volume":13385794,"mode":"full","timestamp":"2026-02-03 07:35:00"}
{"instrument_token":341249,"last_price":952.4,"volume":31477006,"mode":"full","timestamp":"2026-02-03 07:35:00"}
{"instrument_token":364545,"last_price":618.35,"volume":13386501,"mode":"full","timestamp":"2026-02-03 07:35:00"}
{"instrument_token":4592385,"last_price":622.65,"volume":25821667,"mode":"full","timestamp":"2026-02-03 07:35:00"}
{"instrument_token":341249,"last_price":952.35,"volume":31477006,"mode":"full","timestamp":"2026-02-03 07:35:00"}
{"instrument_token":364545,"last_price":618.4,"volume":13387385,"mode":"full","timestamp":"2026-02-03 07:35:01"}
{"instrument_token":4592385,"last_price":622.65,"volume":25822177,"mode":"full","timestamp":"2026-02-03 07:35:01"}
{"instrument_token":341249,"last_price":952.4,"volume":31477793,"mode":"full","timestamp":"2026-02-03 07:35:01"}
{"instrument_token":4592385,"last_price":622.8,"volume":25822601,"mode":"full","timestamp":"2026-02-03 07:35:02"}
{"instrument_token":364545,"last_price":618.4,"volume":13388190,"mode":"full","timestamp":"2026-02-03 07:35:02"}
{"instrument_token":341249,"last_price":952.4,"volume":31477793,"mode":"full","timestamp":"2026-02-03 07:35:02"}
{"instrument_token":364545,"last_price":618.4,"volume":13388190,"mode":"full","timestamp":"2026-02-03 07:35:03"}
{"instrument_token":364545,"last_price":618.4,"volume":13389638,"mode":"full","timestamp":"2026-02-03 07:35:03"}
{"instrument_token":4592385,"last_price":622.75,"volume":25822791,"mode":"full","timestamp":"2026-02-03 07:35:03"}
{"instrument_token":341249,"last_price":952.4,"volume":31477793,"mode":"full","timestamp":"2026-02-03 07:35:03"}
{"instrument_token":364545,"last_price":618.35,"volume":13390869,"mode":"full","timestamp":"2026-02-03 07:35:04"}
{"instrument_token":4592385,"last_price":622.65,"volume":25822873,"mode":"full","timestamp":"2026-02-03 07:35:04"}
{"instrument_token":364545,"last_price":618.3,"volume":13391671,"mode":"full","timestamp":"2026-02-03 07:35:05"}
{"instrument_token":4592385,"last_price":622.65,"volume":25823454,"mode":"full","timestamp":"2026-02-03 07:35:05"}
{"instrument_token":341249,"last_price":952.4,"volume":31477793,"mode":"full","timestamp":"2026-02-03 07:35:05"}
{"instrument_token":341249,"last_price":952.4,"volume":31479080,"mode":"full","timestamp":"2026-02-03 07:35:06"}
{"instrument_token":364545,"last_price":618.4,"volume":13393077,"mode":"full","timestamp":"2026-02-03 07:35:06"}
{"instrument_token":4592385,"last_price":622.8,"volume":25826441,"mode":"full","timestamp":"2026-02-03 07:35:06"}
{"instrument_token":341249,"last_price":952.4,"volume":31479080,"mode":"full","timestamp":"2026-02-03 07:35:06"}
{"instrument_token":4592385,"last_price":622.95,"volume":25827119,"mode":"full","timestamp":"2026-02-03 07:35:07"}
{"instrument_token":364545,"last_price":618.4,"volume":13393563,"mode":"full","timestamp":"2026-02-03 07:35:07"}
{"instrument_token":364545,"last_price":618.4,"volume":13393563,"mode":"full","timestamp":"2026-02-03 07:35:07"}
{"instrument_token":341249,"last_price":952.4,"volume":31479080,"mode":"full","timestamp":"2026-02-03 07:35:07"}
{"instrument_token":364545,"last_price":618.3,"volume":13393563,"mode":"full","timestamp":"2026-02-03 07:35:08"}
{"instrument_token":364545,"last_price":618.3,"volume":13394801,"mode":"full","timestamp":"2026-02-03 07:35:08"}
{"instrument_token":4592385,"last_price":622.6,"volume":25829383,"mode":"full","timestamp":"2026-02-03 07:35:08"}
{"instrument_token":364545,"last_price":618.4,"volume":13394801,"mode":"full","timestamp":"2026-02-03 07:35:09"}
{"instrument_token":4592385,"last_price":622.65,"volume":25835749,"mode":"full","timestamp":"2026-02-03 07:35:09"}
{"instrument_token":364545,"last_price":618.4,"volume":13397416,"mode":"full","timestamp":"2026-02-03 07:35:09"}
{"instrument_token":364545,"last_price":618.4,"volume":13397416,"mode":"full","timestamp":"2026-02-03 07:35:10"}
{"instrument_token":341249,"last_price":952.45,"volume":31479080,"mode":"full","timestamp":"2026-02-03 07:35:10"}
{"instrument_token":4592385,"last_price":622.8,"volume":25835749,"mode":"full","timestamp":"2026-02-03 07:35:10"}
{"instrument_token":364545,"last_price":618.5,"volume":13403501,"mode":"full","timestamp":"2026-02-03 07:35:10"}
{"instrument_token":4592385,"last_price":622.65,"volume":25835981,"mode":"full","timestamp":"2026-02-03 07:35:10"}
{"instrument_token":341249,"last_price":952.45,"volume":31479306,"mode":"full","timestamp":"2026-02-03 07:35:11"}
{"instrument_token":4592385,"last_price":622.65,"volume":25835981,"mode":"full","timestamp":"2026-02-03 07:35:11"}
{"instrument_token":364545,"last_price":618.4,"volume":13403501,"mode":"full","timestamp":"2026-02-03 07:35:11"}
{"instrument_token":364545,"last_price":618.6,"volume":13405576,"mode":"full","timestamp":"2026-02-03 07:35:11"}
{"instrument_token":4592385,"last_price":622.9,"volume":25836358,"mode":"full","timestamp":"2026-02-03 07:35:11"}
{"instrument_token":364545,"last_price":618.35,"volume":13405576,"mode":"full","timestamp":"2026-02-03 07:35:12"}
{"instrument_token":4592385,"last_price":622.9,"volume":25836358,"mode":"full","timestamp":"2026-02-03 07:35:12"}
{"instrument_token":341249,"last_price":952.4,"volume":31479306,"mode":"full","timestamp":"2026-02-03 07:35:12"}
{"instrument_token":4592385,"last_price":622.9,"volume":25836358,"mode":"full","timestamp":"2026-02-03 07:35:12"}
{"instrument_token":341249,"last_price":952.4,"volume":31479306,"mode":"full","timestamp":"2026-02-03 07:35:13"}
{"instrument_token":364545,"last_price":618.55,"volume":13406453,"mode":"full","timestamp":"2026-02-03 07:35:13"}
{"instrument_token":341249,"last_price":952.4,"volume":31479306,"mode":"full","timestamp":"2026-02-03 07:35:13"}
{"instrument_token":4592385,"last_price":622.65,"volume":25836358,"mode":"full","timestamp":"2026-02-03 07:35:13"}
{"instrument_token":364545,"last_price":618.55,"volume":13406453,"mode":"full","timestamp":"2026-02-03 07:35:13"}
{"instrument_token":341249,"last_price":952.4,"volume":31479306,"mode":"full","timestamp":"2026-02-03 07:35:13"}
{"instrument_token":364545,"last_price":618.55,"volume":13406453,"mode":"full","timestamp":"2026-02-03 07:35:13"}
{"instrument_token":364545,"last_price":618.3,"volume":13408206,"mode":"full","timestamp":"2026-02-03 07:35:14"}
{"instrument_token":4592385,"last_price":622.9,"volume":25836609,"mode":"full","timestamp":"2026-02-03 07:35:14"}
{"instrument_token":341249,"last_price":952.4,"volume":31479306,"mode":"full","timestamp":"2026-02-03 07:35:14"}
{"instrument_token":364545,"last_price":618.35,"volume":13408206,"mode":"full","timestamp":"2026-02-03 07:35:14"}
{"instrument_token":4592385,"last_price":622.65,"volume":25836609,"mode":"full","timestamp":"2026-02-03 07:35:14"}
{"instrument_token":341249,"last_price":952.4,"volume":31479306,"mode":"full","timestamp":"2026-02-03 07:35:14"}
{"instrument_token":4592385,"last_price":622.6,"volume":25837355,"mode":"full","timestamp":"2026-02-03 07:35:15"}
{"instrument_token":364545,"last_price":618.35,"volume":13408206,"mode":"full","timestamp":"2026-02-03 07:35:15"}
{"instrument_token":341249,"last_price":952.4,"volume":31479306,"mode":"full","timestamp":"2026-02-03 07:35:15"}
{"instrument_token":364545,"last_price":618.6,"volume":13408244,"mode":"full","timestamp":"2026-02-03 07:35:15"}
{"instrument_token":4592385,"last_price":622.6,"volume":25837355,"mode":"full","timestamp":"2026-02-03 07:35:15"}
{"instrument_token":364545,"last_price":618.7,"volume":13408244,"mode":"full","timestamp":"2026-02-03 07:35:15"}
{"instrument_token":341249,"last_price":952.45,"volume":31479306,"mode":"full","timestamp":"2026-02-03 07:35:15"}
{"instrument_token":364545,"last_price":618.7,"volume":13408244,"mode":"full","timestamp":"2026-02-03 07:35:15"}
{"instrument_token":341249,"last_price":952.45,"volume":31479306,"mode":"full","timestamp":"2026-02-03 07:35:15"}
{"instrument_token":364545,"last_price":618.55,"volume":13410304,"mode":"full","timestamp":"2026-02-03 07:35:16"}
{"instrument_token":4592385,"last_price":623,"volume":25837426,"mode":"full","timestamp":"2026-02-03 07:35:16"}
{"instrument_token":341249,"last_price":952.45,"volume":31479512,"mode":"full","timestamp":"2026-02-03 07:35:16"}
{"instrument_token":364545,"last_price":618.7,"volume":13410304,"mode":"full","timestamp":"2026-02-03 07:35:16"}
{"instrument_token":341249,"last_price":952.45,"volume":31479512,"mode":"full","timestamp":"2026-02-03 07:35:17"}
{"instrument_token":364545,"last_price":618.7,"volume":13411002,"mode":"full","timestamp":"2026-02-03 07:35:17"}
{"instrument_token":4592385,"last_price":622.7,"volume":25840893,"mode":"full","timestamp":"2026-02-03 07:35:17"}
{"instrument_token":364545,"last_price":618.55,"volume":13411002,"mode":"full","timestamp":"2026-02-03 07:35:17"}
{"instrument_token":341249,"last_price":952.45,"volume":31479512,"mode":"full","timestamp":"2026-02-03 07:35:17"}
{"instrument_token":364545,"last_price":618.55,"volume":13411002,"mode":"full","timestamp":"2026-02-03 07:35:18"}
{"instrument_token":4592385,"last_price":622.9,"volume":25842274,"mode":"full","timestamp":"2026-02-03 07:35:18"}
{"instrument_token":341249,"last_price":952.45,"volume":31479512,"mode":"full","timestamp":"2026-02-03 07:35:18"}
{"instrument_token":364545,"last_price":618.7,"volume":13413778,"mode":"full","timestamp":"2026-02-03 07:35:18"}
{"instrument_token":4592385,"last_price":622.9,"volume":25842274,"mode":"full","timestamp":"2026-02-03 07:35:18"}
{"instrument_token":341249,"last_price":952.5,"volume":31479512,"mode":"full","timestamp":"2026-02-03 07:35:18"}
{"instrument_token":4592385,"last_price":622.9,"volume":25842691,"mode":"full","timestamp":"2026-02-03 07:35:19"}
{"instrument_token":364545,"last_price":618.35,"volume":13414085,"mode":"full","timestamp":"2026-02-03 07:35:19"}
{"instrument_token":4592385,"last_price":622.95,"volume":25843178,"mode":"full","timestamp":"2026-02-03 07:35:20"}
{"instrument_token":364545,"last_price":618.55,"volume":13415812,"mode":"full","timestamp":"2026-02-03 07:35:20"}
{"instrument_token":341249,"last_price":952.45,"volume":31479897,"mode":"full","timestamp":"2026-02-03 07:35:20"}
{"instrument_token":364545,"last_price":618.35,"volume":13417622,"mode":"full","timestamp":"2026-02-03 07:35:21"}
{"instrument_token":341249,"last_price":952.45,"volume":31479897,"mode":"full","timestamp":"2026-02-03 07:35:21"}
{"instrument_token":4592385,"last_price":622.7,"volume":25843398,"mode":"full","timestamp":"2026-02-03 07:35:21"}
{"instrument_token":364545,"last_price":618.35,"volume":13417927,"mode":"full","timestamp":"2026-02-03 07:35:22"}
{"instrument_token":4592385,"last_price":622.9,"volume":25843539,"mode":"full","timestamp":"2026-02-03 07:35:22"}
{"instrument_token":364545,"last_price":618.5,"volume":13417927,"mode":"full","timestamp":"2026-02-03 07:35:23"}
{"instrument_token":4592385,"last_price":622.7,"volume":25843539,"mode":"full","timestamp":"2026-02-03 07:35:23"}
{"instrument_token":4592385,"last_price":622.7,"volume":25843617,"mode":"full","timestamp":"2026-02-03 07:35:23"}
{"instrument_token":364545,"last_price":618.35,"volume":13419883,"mode":"full","timestamp":"2026-02-03 07:35:23"}
{"instrument_token":4592385,"last_price":622.9,"volume":25843617,"mode":"full","timestamp":"2026-02-03 07:35:24"}
{"instrument_token":364545,"last_price":618.2,"volume":13419883,"mode":"full","timestamp":"2026-02-03 07:35:24"}
{"instrument_token":341249,"last_price":952.5,"volume":31479897,"mode":"full","timestamp":"2026-02-03 07:35:24"}
{"instrument_token":364545,"last_price":618.2,"volume":13423521,"mode":"full","timestamp":"2026-02-03 07:35:24"}
{"instrument_token":4592385,"last_price":622.9,"volume":25844843,"mode":"full","timestamp":"2026-02-03 07:35:24"}
{"instrument_token":364545,"last_price":618.1,"volume":13423521,"mode":"full","timestamp":"2026-02-03 07:35:25"}
{"instrument_token":341249,"last_price":952.45,"volume":31480939,"mode":"full","timestamp":"2026-02-03 07:35:25"}
{"instrument_token":4592385,"last_price":622.9,"volume":25845375,"mode":"full","timestamp":"2026-02-03 07:35:25"}
{"instrument_token":364545,"last_price":618.05,"volume":13425931,"mode":"full","timestamp":"2026-02-03 07:35:25"}
{"instrument_token":364545,"last_price":618.05,"volume":13425931,"mode":"full","timestamp":"2026-02-03 07:35:26"}
{"instrument_token":4592385,"last_price":622.9,"volume":25845375,"mode":"full","timestamp":"2026-02-03 07:35:26"}
{"instrument_token":364545,"last_price":618.05,"volume":13426124,"mode":"full","timestamp":"2026-02-03 07:35:26"}
{"instrument_token":4592385,"last_price":622.9,"volume":25847463,"mode":"full","timestamp":"2026-02-03 07:35:26"}
{"instrument_token":4592385,"last_price":622.9,"volume":25847463,"mode":"full","timestamp":"2026-02-03 07:35:27"}
{"instrument_token":341249,"last_price":952.5,"volume":31480939,"mode":"full","timestamp":"2026-02-03 07:35:27"}
{"instrument_token":364545,"last_price":618.05,"volume":13426124,"mode":"full","timestamp":"2026-02-03 07:35:27"}
{"instrument_token":4592385,"last_price":622.9,"volume":25847787,"mode":"full","timestamp":"2026-02-03 07:35:27"}
{"instrument_token":364545,"last_price":618.1,"volume":13426501,"mode":"full","timestamp":"2026-02-03 07:35:28"}
{"instrument_token":364545,"last_price":618,"volume":13426501,"mode":"full","timestamp":"2026-02-03 07:35:28"}
{"instrument_token":4592385,"last_price":622.9,"volume":25847787,"mode":"full","timestamp":"2026-02-03 07:35:28"}
{"instrument_token":364545,"last_price":618,"volume":13427347,"mode":"full","timestamp":"2026-02-03 07:35:29"}
{"instrument_token":4592385,"last_price":622.9,"volume":25848113,"mode":"full","timestamp":"2026-02-03 07:35:29"}
{"instrument_token":364545,"last_price":618.2,"volume":13427347,"mode":"full","timestamp":"2026-02-03 07:35:29"}
{"instrument_token":4592385,"last_price":622.9,"volume":25848113,"mode":"full","timestamp":"2026-02-03 07:35:29"}
{"instrument_token":364545,"last_price":618,"volume":13428523,"mode":"full","timestamp":"2026-02-03 07:35:30"}
{"instrument_token":4592385,"last_price":622.9,"volume":25848573,"mode":"full","timestamp":"2026-02-03 07:35:30"}
{"instrument_token":341249,"last_price":952.5,"volume":31482192,"mode":"full","timestamp":"2026-02-03 07:35:30"}
{"instrument_token":364545,"last_price":618,"volume":13428523,"mode":"full","timestamp":"2026-02-03 07:35:30"}
{"instrument_token":4592385,"last_price":622.7,"volume":25848573,"mode":"full","timestamp":"2026-02-03 07:35:30"}
{"instrument_token":341249,"last_price":952.5,"volume":31482192,"mode":"full","timestamp":"2026-02-03 07:35:30"}
{"instrument_token":4592385,"last_price":622.95,"volume":25848906,"mode":"full","timestamp":"2026-02-03 07:35:31"}
{"instrument_token":364545,"last_price":618.1,"volume":13429270,"mode":"full","timestamp":"2026-02-03 07:35:31"}
{"instrument_token":364545,"last_price":618,"volume":13429270,"mode":"full","timestamp":"2026-02-03 07:35:31"}
{"instrument_token":4592385,"last_price":623,"volume":25848906,"mode":"full","timestamp":"2026-02-03 07:35:31"}
{"instrument_token":4592385,"last_price":622.9,"volume":25857988,"mode":"full","timestamp":"2026-02-03 07:35:32"}
{"instrument_token":364545,"last_price":618,"volume":13432203,"mode":"full","timestamp":"2026-02-03 07:35:32"}
{"instrument_token":4592385,"last_price":623,"volume":25857988,"mode":"full","timestamp":"2026-02-03 07:35:32"}
{"instrument_token":4592385,"last_price":623,"volume":25864304,"mode":"full","timestamp":"2026-02-03 07:35:33"}
{"instrument_token":341249,"last_price":952.5,"volume":31482192,"mode":"full","timestamp":"2026-02-03 07:35:33"}
{"instrument_token":364545,"last_price":618,"volume":13440338,"mode":"full","timestamp":"2026-02-03 07:35:33"}
{"instrument_token":4592385,"last_price":622.95,"volume":25864304,"mode":"full","timestamp":"2026-02-03 07:35:33"}
{"instrument_token":4592385,"last_price":623,"volume":25865535,"mode":"full","timestamp":"2026-02-03 07:35:34"}
{"instrument_token":4592385,"last_price":622.95,"volume":25865535,"mode":"full","timestamp":"2026-02-03 07:35:34"}
{"instrument_token":364545,"last_price":618.05,"volume":13440473,"mode":"full","timestamp":"2026-02-03 07:35:34"}
{"instrument_token":341249,"last_price":952.5,"volume":31482758,"mode":"full","timestamp":"2026-02-03 07:35:34"}
{"instrument_token":4592385,"last_price":623,"volume":25866370,"mode":"full","timestamp":"2026-02-03 07:35:35"}
{"instrument_token":364545,"last_price":618,"volume":13440973,"mode":"full","timestamp":"2026-02-03 07:35:35"}
{"instrument_token":4592385,"last_price":623,"volume":25866370,"mode":"full","timestamp":"2026-02-03 07:35:35"}
{"instrument_token":4592385,"last_price":623,"volume":25869008,"mode":"full","timestamp":"2026-02-03 07:35:36"}
{"instrument_token":341249,"last_price":952.5,"volume":31482758,"mode":"full","timestamp":"2026-02-03 07:35:36"}
{"instrument_token":364545,"last_price":618,"volume":13441623,"mode":"full","timestamp":"2026-02-03 07:35:36"}
{"instrument_token":364545,"last_price":618.2,"volume":13441684,"mode":"full","timestamp":"2026-02-03 07:35:37"}
{"instrument_token":4592385,"last_price":622.95,"volume":25869281,"mode":"full","timestamp":"2026-02-03 07:35:37"}
{"instrument_token":4592385,"last_price":623,"volume":25869376,"mode":"full","timestamp":"2026-02-03 07:35:38"}
{"instrument_token":364545,"last_price":618.15,"volume":13441825,"mode":"full","timestamp":"2026-02-03 07:35:38"}
{"instrument_token":4592385,"last_price":623,"volume":25869911,"mode":"full","timestamp":"2026-02-03 07:35:39"}
{"instrument_token":364545,"last_price":618.1,"volume":13441838,"mode":"full","timestamp":"2026-02-03 07:35:39"}
{"instrument_token":341249,"last_price":952.5,"volume":31482758,"mode":"full","timestamp":"2026-02-03 07:35:39"}
{"instrument_token":341249,"last_price":952.5,"volume":31484816,"mode":"full","timestamp":"2026-02-03 07:35:39"}
{"instrument_token":364545,"last_price":618.1,"volume":13441838,"mode":"full","timestamp":"2026-02-03 07:35:40"}
{"instrument_token":4592385,"last_price":623,"volume":25870617,"mode":"full","timestamp":"2026-02-03 07:35:40"}
{"instrument_token":364545,"last_price":618.1,"volume":13442426,"mode":"full","timestamp":"2026-02-03 07:35:40"}
{"instrument_token":364545,"last_price":618.1,"volume":13442426,"mode":"full","timestamp":"2026-02-03 07:35:41"}
{"instrument_token":4592385,"last_price":623,"volume":25871888,"mode":"full","timestamp":"2026-02-03 07:35:41"}
{"instrument_token":364545,"last_price":618.25,"volume":13444280,"mode":"full","timestamp":"2026-02-03 07:35:41"}
{"instrument_token":341249,"last_price":952.55,"volume":31484816,"mode":"full","timestamp":"2026-02-03 07:35:42"}
{"instrument_token":364545,"last_price":618.1,"volume":13444280,"mode":"full","timestamp":"2026-02-03 07:35:42"}
{"instrument_token":4592385,"last_price":622.95,"volume":25874303,"mode":"full","timestamp":"2026-02-03 07:35:42"}
{"instrument_token":364545,"last_price":618.1,"volume":13444289,"mode":"full","timestamp":"2026-02-03 07:35:42"}
{"instrument_token":364545,"last_price":618.2,"volume":13444289,"mode":"full","timestamp":"2026-02-03 07:35:43"}
{"instrument_token":4592385,"last_price":622.95,"volume":25874884,"mode":"full","timestamp":"2026-02-03 07:35:43"}
{"instrument_token":364545,"last_price":618.1,"volume":13444968,"mode":"full","timestamp":"2026-02-03 07:35:43"}
{"instrument_token":4592385,"last_price":622.75,"volume":25876447,"mode":"full","timestamp":"2026-02-03 07:35:44"}
{"instrument_token":341249,"last_price":952.4,"volume":31487430,"mode":"full","timestamp":"2026-02-03 07:35:44"}
{"instrument_token":364545,"last_price":618.1,"volume":13448762,"mode":"full","timestamp":"2026-02-03 07:35:44"}
{"instrument_token":364545,"last_price":618.2,"volume":13450362,"mode":"full","timestamp":"2026-02-03 07:35:45"}
{"instrument_token":4592385,"last_price":622.9,"volume":25876789,"mode":"full","timestamp":"2026-02-03 07:35:46"}
{"instrument_token":364545,"last_price":618.2,"volume":13450537,"mode":"full","timestamp":"2026-02-03 07:35:46"}
{"instrument_token":4592385,"last_price":622.9,"volume":25877728,"mode":"full","timestamp":"2026-02-03 07:35:47"}
{"instrument_token":364545,"last_price":618,"volume":13450928,"mode":"full","timestamp":"2026-02-03 07:35:47"}
{"instrument_token":341249,"last_price":952.4,"volume":31487430,"mode":"full","timestamp":"2026-02-03 07:35:48"}
{"instrument_token":364545,"last_price":618,"volume":13451704,"mode":"full","timestamp":"2026-02-03 07:35:48"}
{"instrument_token":4592385,"last_price":622.9,"volume":25877983,"mode":"full","timestamp":"2026-02-03 07:35:48"}
{"instrument_token":364545,"last_price":618,"volume":13451704,"mode":"full","timestamp":"2026-02-03 07:35:49"}
{"instrument_token":341249,"last_price":952.4,"volume":31489520,"mode":"full","timestamp":"2026-02-03 07:35:49"}
{"instrument_token":4592385,"last_price":622.95,"volume":25878235,"mode":"full","timestamp":"2026-02-03 07:35:49"}
{"instrument_token":364545,"last_price":618,"volume":13452496,"mode":"full","timestamp":"2026-02-03 07:35:49"}
{"instrument_token":4592385,"last_price":622.7,"volume":25878301,"mode":"full","timestamp":"2026-02-03 07:35:50"}
{"instrument_token":364545,"last_price":618.2,"volume":13453097,"mode":"full","timestamp":"2026-02-03 07:35:50"}
{"instrument_token":4592385,"last_price":622.95,"volume":25885877,"mode":"full","timestamp":"2026-02-03 07:35:51"}
{"instrument_token":341249,"last_price":952.4,"volume":31489520,"mode":"full","timestamp":"2026-02-03 07:35:51"}
{"instrument_token":364545,"last_price":618.1,"volume":13453953,"mode":"full","timestamp":"2026-02-03 07:35:51"}
{"instrument_token":4592385,"last_price":622.9,"volume":25885954,"mode":"full","timestamp":"2026-02-03 07:35:52"}
{"instrument_token":364545,"last_price":618.1,"volume":13453997,"mode":"full","timestamp":"2026-02-03 07:35:52"}
{"instrument_token":364545,"last_price":618.15,"volume":13453997,"mode":"full","timestamp":"2026-02-03 07:35:53"}
{"instrument_token":4592385,"last_price":622.9,"volume":25886053,"mode":"full","timestamp":"2026-02-03 07:35:53"}
{"instrument_token":364545,"last_price":618,"volume":13454922,"mode":"full","timestamp":"2026-02-03 07:35:53"}
{"instrument_token":341249,"last_price":952.4,"volume":31492119,"mode":"full","timestamp":"2026-02-03 07:35:54"}
{"instrument_token":4592385,"last_price":622.85,"volume":25886053,"mode":"full","timestamp":"2026-02-03 07:35:54"}
{"instrument_token":364545,"last_price":618.15,"volume":13454922,"mode":"full","timestamp":"2026-02-03 07:35:54"}
{"instrument_token":4592385,"last_price":622.85,"volume":25889293,"mode":"full","timestamp":"2026-02-03 07:35:54"}
{"instrument_token":341249,"last_price":952.15,"volume":31492119,"mode":"full","timestamp":"2026-02-03 07:35:54"}
{"instrument_token":364545,"last_price":618.15,"volume":13455150,"mode":"full","timestamp":"2026-02-03 07:35:54"}
{"instrument_token":364545,"last_price":618.05,"volume":13455150,"mode":"full","timestamp":"2026-02-03 07:35:55"}
{"instrument_token":4592385,"last_price":622.9,"volume":25889586,"mode":"full","timestamp":"2026-02-03 07:35:55"}
{"instrument_token":364545,"last_price":618.05,"volume":13456710,"mode":"full","timestamp":"2026-02-03 07:35:55"}
{"instrument_token":4592385,"last_price":622.9,"volume":25889586,"mode":"full","timestamp":"2026-02-03 07:35:56"}
{"instrument_token":364545,"last_price":618.2,"volume":13456710,"mode":"full","timestamp":"2026-02-03 07:35:56"}
{"instrument_token":4592385,"last_price":622.9,"volume":25890219,"mode":"full","timestamp":"2026-02-03 07:35:56"}
{"instrument_token":364545,"last_price":618.2,"volume":13457665,"mode":"full","timestamp":"2026-02-03 07:35:57"}
{"instrument_token":364545,"last_price":618.2,"volume":13457665,"mode":"full","timestamp":"2026-02-03 07:35:57"}
{"instrument_token":341249,"last_price":952.15,"volume":31492119,"mode":"full","timestamp":"2026-02-03 07:35:57"}
{"instrument_token":4592385,"last_price":623,"volume":25895478,"mode":"full","timestamp":"2026-02-03 07:35:57"}
{"instrument_token":364545,"last_price":618.2,"volume":13458015,"mode":"full","timestamp":"2026-02-03 07:35:58"}
{"instrument_token":364545,"last_price":618.2,"volume":13458015,"mode":"full","timestamp":"2026-02-03 07:35:58"}
{"instrument_token":4592385,"last_price":623,"volume":25895894,"mode":"full","timestamp":"2026-02-03 07:35:58"}
{"instrument_token":341249,"last_price":952.4,"volume":31492409,"mode":"full","timestamp":"2026-02-03 07:35:58"}
{"instrument_token":364545,"last_price":618.1,"volume":13459258,"mode":"full","timestamp":"2026-02-03 07:35:59"}
{"instrument_token":4592385,"last_price":622.9,"volume":25895894,"mode":"full","timestamp":"2026-02-03 07:35:59"}
{"instrument_token":364545,"last_price":618.1,"volume":13459258,"mode":"full","timestamp":"2026-02-03 07:35:59"}
{"instrument_token":4592385,"last_price":622.9,"volume":25896088,"mode":"full","timestamp":"2026-02-03 07:35:59"}
{"instrument_token":364545,"last_price":618.25,"volume":13459440,"mode":"full","timestamp":"2026-02-03 07:36:00"}
{"instrument_token":341249,"last_price":952.1,"volume":31492409,"mode":"full","timestamp":"2026-02-03 07:36:00"}
{"instrument_token":4592385,"last_price":622.95,"volume":25896088,"mode":"full","timestamp":"2026-02-03 07:36:00"}
{"instrument_token":4592385,"last_price":623.2,"volume":25897562,"mode":"full","timestamp":"2026-02-03 07:36:01"}
{"instrument_token":364545,"last_price":618.1,"volume":13459582,"mode":"full","timestamp":"2026-02-03 07:36:01"}
{"instrument_token":4592385,"last_price":623.2,"volume":25897562,"mode":"full","timestamp":"2026-02-03 07:36:01"}
{"instrument_token":4592385,"last_price":623.35,"volume":25897655,"mode":"full","timestamp":"2026-02-03 07:36:01"}
{"instrument_token":364545,"last_price":618.2,"volume":13460405,"mode":"full","timestamp":"2026-02-03 07:36:02"}
{"instrument_token":4592385,"last_price":623.35,"volume":25897655,"mode":"full","timestamp":"2026-02-03 07:36:02"}
{"instrument_token":4592385,"last_price":623.35,"volume":25897657,"mode":"full","timestamp":"2026-02-03 07:36:03"}
{"instrument_token":4592385,"last_price":623.45,"volume":25897657,"mode":"full","timestamp":"2026-02-03 07:36:03"}
{"instrument_token":341249,"last_price":952.5,"volume":31495485,"mode":"full","timestamp":"2026-02-03 07:36:03"}
{"instrument_token":364545,"last_price":618.2,"volume":13460845,"mode":"full","timestamp":"2026-02-03 07:36:03"}
{"instrument_token":341249,"last_price":952.5,"volume":31495485,"mode":"full","timestamp":"2026-02-03 07:36:03"}
{"instrument_token":4592385,"last_price":623.1,"volume":25899193,"mode":"full","timestamp":"2026-02-03 07:36:04"}
{"instrument_token":4592385,"last_price":623.1,"volume":25899193,"mode":"full","timestamp":"2026-02-03 07:36:04"}
{"instrument_token":364545,"last_price":618.2,"volume":13461026,"mode":"full","timestamp":"2026-02-03 07:36:04"}
{"instrument_token":364545,"last_price":618.1,"volume":13462265,"mode":"full","timestamp":"2026-02-03 07:36:05"}
{"instrument_token":4592385,"last_price":623.45,"volume":25899468,"mode":"full","timestamp":"2026-02-03 07:36:05"}
{"instrument_token":4592385,"last_price":623.45,"volume":25899468,"mode":"full","timestamp":"2026-02-03 07:36:05"}
{"instrument_token":4592385,"last_price":623.5,"volume":25900130,"mode":"full","timestamp":"2026-02-03 07:36:06"}
{"instrument_token":364545,"last_price":618.2,"volume":13463647,"mode":"full","timestamp":"2026-02-03 07:36:06"}
{"instrument_token":341249,"last_price":952.5,"volume":31495485,"mode":"full","timestamp":"2026-02-03 07:36:06"}
{"instrument_token":341249,"last_price":952.5,"volume":31497111,"mode":"full","timestamp":"2026-02-03 07:36:06"}
{"instrument_token":4592385,"last_price":623.45,"volume":25904232,"mode":"full","timestamp":"2026-02-03 07:36:07"}
{"instrument_token":364545,"last_price":618.3,"volume":13463825,"mode":"full","timestamp":"2026-02-03 07:36:07"}
{"instrument_token":4592385,"last_price":623.15,"volume":25904232,"mode":"full","timestamp":"2026-02-03 07:36:07"}
{"instrument_token":341249,"last_price":952.4,"volume":31497111,"mode":"full","timestamp":"2026-02-03 07:36:07"}
{"instrument_token":341249,"last_price":952.5,"volume":31497119,"mode":"full","timestamp":"2026-02-03 07:36:07"}
{"instrument_token":4592385,"last_price":623.35,"volume":25904442,"mode":"full","timestamp":"2026-02-03 07:36:08"}
{"instrument_token":4592385,"last_price":623,"volume":25904442,"mode":"full","timestamp":"2026-02-03 07:36:08"}
{"instrument_token":341249,"last_price":952.5,"volume":31497119,"mode":"full","timestamp":"2026-02-03 07:36:08"}
{"instrument_token":364545,"last_price":618.3,"volume":13466050,"mode":"full","timestamp":"2026-02-03 07:36:08"}
{"instrument_token":341249,"last_price":952.5,"volume":31497134,"mode":"full","timestamp":"2026-02-03 07:36:08"}
{"instrument_token":4592385,"last_price":623,"volume":25906517,"mode":"full","timestamp":"2026-02-03 07:36:09"}
{"instrument_token":341249,"last_price":952.5,"volume":31497134,"mode":"full","timestamp":"2026-02-03 07:36:09"}
{"instrument_token":4592385,"last_price":623.05,"volume":25906517,"mode":"full","timestamp":"2026-02-03 07:36:09"}
{"instrument_token":364545,"last_price":618,"volume":13466186,"mode":"full","timestamp":"2026-02-03 07:36:09"}
{"instrument_token":4592385,"last_price":623.05,"volume":25908702,"mode":"full","timestamp":"2026-02-03 07:36:10"}
{"instrument_token":341249,"last_price":952.5,"volume":31497134,"mode":"full","timestamp":"2026-02-03 07:36:10"}
{"instrument_token":341249,"last_price":952.5,"volume":31497134,"mode":"full","timestamp":"2026-02-03 07:36:10"}
{"instrument_token":4592385,"last_price":623.4,"volume":25908702,"mode":"full","timestamp":"2026-02-03 07:36:10"}
{"instrument_token":364545,"last_price":618.1,"volume":13466384,"mode":"full","timestamp":"2026-02-03 07:36:10"}
{"instrument_token":341249,"last_price":952.4,"volume":31498095,"mode":"full","timestamp":"2026-02-03 07:36:10"}
{"instrument_token":4592385,"last_price":623.4,"volume":25909089,"mode":"full","timestamp":"2026-02-03 07:36:11"}
{"instrument_token":364545,"last_price":618.2,"volume":13466488,"mode":"full","timestamp":"2026-02-03 07:36:11"}
{"instrument_token":4592385,"last_price":623.05,"volume":25909089,"mode":"full","timestamp":"2026-02-03 07:36:11"}
{"instrument_token":341249,"last_price":952.4,"volume":31498095,"mode":"full","timestamp":"2026-02-03 07:36:11"}
{"instrument_token":341249,"last_price":952.4,"volume":31498120,"mode":"full","timestamp":"2026-02-03 07:36:12"}
{"instrument_token":4592385,"last_price":623.1,"volume":25909723,"mode":"full","timestamp":"2026-02-03 07:36:12"}
{"instrument_token":364545,"last_price":618.1,"volume":13467774,"mode":"full","timestamp":"2026-02-03 07:36:12"}
{"instrument_token":341249,"last_price":952.4,"volume":31498129,"mode":"full","timestamp":"2026-02-03 07:36:13"}
{"instrument_token":364545,"last_price":617.85,"volume":13467774,"mode":"full","timestamp":"2026-02-03 07:36:13"}
{"instrument_token":4592385,"last_price":623.4,"volume":25912187,"mode":"full","timestamp":"2026-02-03 07:36:13"}
{"instrument_token":341249,"last_price":952.5,"volume":31498129,"mode":"full","timestamp":"2026-02-03 07:36:13"}
{"instrument_token":364545,"last_price":617.85,"volume":13475500,"mode":"full","timestamp":"2026-02-03 07:36:13"}
{"instrument_token":341249,"last_price":952.45,"volume":31498231,"mode":"full","timestamp":"2026-02-03 07:36:14"}
{"instrument_token":341249,"last_price":952.5,"volume":31498231,"mode":"full","timestamp":"2026-02-03 07:36:14"}
{"instrument_token":4592385,"last_price":623.45,"volume":25912320,"mode":"full","timestamp":"2026-02-03 07:36:14"}
{"instrument_token":364545,"last_price":617.7,"volume":13475500,"mode":"full","timestamp":"2026-02-03 07:36:14"}
{"instrument_token":364545,"last_price":617.8,"volume":13475605,"mode":"full","timestamp":"2026-02-03 07:36:14"}
{"instrument_token":341249,"last_price":952.45,"volume":31499281,"mode":"full","timestamp":"2026-02-03 07:36:15"}
{"instrument_token":341249,"last_price":952.45,"volume":31499281,"mode":"full","timestamp":"2026-02-03 07:36:15"}
{"instrument_token":4592385,"last_price":623.5,"volume":25913545,"mode":"full","timestamp":"2026-02-03 07:36:15"}
{"instrument_token":364545,"last_price":617.95,"volume":13475605,"mode":"full","timestamp":"2026-02-03 07:36:15"}
{"instrument_token":364545,"last_price":617.95,"volume":13478201,"mode":"full","timestamp":"2026-02-03 07:36:15"}
{"instrument_token":341249,"last_price":952.45,"volume":31499353,"mode":"full","timestamp":"2026-02-03 07:36:16"}
{"instrument_token":4592385,"last_price":623.4,"volume":25914034,"mode":"full","timestamp":"2026-02-03 07:36:16"}
{"instrument_token":364545,"last_price":617.6,"volume":13478201,"mode":"full","timestamp":"2026-02-03 07:36:16"}
{"instrument_token":341249,"last_price":952.45,"volume":31499353,"mode":"full","timestamp":"2026-02-03 07:36:16"}
{"instrument_token":364545,"last_price":617.8,"volume":13478877,"mode":"full","timestamp":"2026-02-03 07:36:17"}
{"instrument_token":341249,"last_price":952.5,"volume":31499670,"mode":"full","timestamp":"2026-02-03 07:36:17"}
{"instrument_token":364545,"last_price":617.8,"volume":13478877,"mode":"full","timestamp":"2026-02-03 07:36:17"}
{"instrument_token":4592385,"last_price":623.4,"volume":25914396,"mode":"full","timestamp":"2026-02-03 07:36:17"}
{"instrument_token":364545,"last_price":617.6,"volume":13479363,"mode":"full","timestamp":"2026-02-03 07:36:18"}
{"instrument_token":4592385,"last_price":623.4,"volume":25914396,"mode":"full","timestamp":"2026-02-03 07:36:18"}
{"instrument_token":364545,"last_price":617.8,"volume":13479363,"mode":"full","timestamp":"2026-02-03 07:36:18"}
{"instrument_token":4592385,"last_price":623.4,"volume":25915475,"mode":"full","timestamp":"2026-02-03 07:36:18"}
{"instrument_token":341249,"last_price":952.45,"volume":31499729,"mode":"full","timestamp":"2026-02-03 07:36:18"}
{"instrument_token":364545,"last_price":617.6,"volume":13479874,"mode":"full","timestamp":"2026-02-03 07:36:19"}
{"instrument_token":364545,"last_price":617.6,"volume":13479874,"mode":"full","timestamp":"2026-02-03 07:36:19"}
{"instrument_token":4592385,"last_price":623.4,"volume":25916172,"mode":"full","timestamp":"2026-02-03 07:36:19"}
{"instrument_token":341249,"last_price":952.5,"volume":31499737,"mode":"full","timestamp":"2026-02-03 07:36:19"}
{"instrument_token":364545,"last_price":617.6,"volume":13479974,"mode":"full","timestamp":"2026-02-03 07:36:20"}
{"instrument_token":341249,"last_price":952.5,"volume":31499737,"mode":"full","timestamp":"2026-02-03 07:36:20"}
{"instrument_token":364545,"last_price":617.6,"volume":13479974,"mode":"full","timestamp":"2026-02-03 07:36:20"}
{"instrument_token":4592385,"last_price":623.2,"volume":25916172,"mode":"full","timestamp":"2026-02-03 07:36:20"}
{"instrument_token":341249,"last_price":952.5,"volume":31499750,"mode":"full","timestamp":"2026-02-03 07:36:20"}
{"instrument_token":4592385,"last_price":623.5,"volume":25916447,"mode":"full","timestamp":"2026-02-03 07:36:20"}
{"instrument_token":364545,"last_price":617.6,"volume":13485026,"mode":"full","timestamp":"2026-02-03 07:36:21"}
{"instrument_token":341249,"last_price":952.5,"volume":31499751,"mode":"full","timestamp":"2026-02-03 07:36:21"}
{"instrument_token":364545,"last_price":617.6,"volume":13485026,"mode":"full","timestamp":"2026-02-03 07:36:21"}
{"instrument_token":4592385,"last_price":622.7,"volume":25916447,"mode":"full","timestamp":"2026-02-03 07:36:21"}
{"instrument_token":4592385,"last_price":622.8,"volume":25928633,"mode":"full","timestamp":"2026-02-03 07:36:21"}
{"instrument_token":364545,"last_price":617.8,"volume":13486196,"mode":"full","timestamp":"2026-02-03 07:36:22"}
{"instrument_token":341249,"last_price":952.5,"volume":31499751,"mode":"full","timestamp":"2026-02-03 07:36:22"}
{"instrument_token":364545,"last_price":617.8,"volume":13486196,"mode":"full","timestamp":"2026-02-03 07:36:22"}
{"instrument_token":4592385,"last_price":622.8,"volume":25928633,"mode":"full","timestamp":"2026-02-03 07:36:22"}
{"instrument_token":4592385,"last_price":622.8,"volume":25928662,"mode":"full","timestamp":"2026-02-03 07:36:22"}
{"instrument_token":341249,"last_price":952.5,"volume":31499751,"mode":"full","timestamp":"2026-02-03 07:36:23"}
{"instrument_token":364545,"last_price":617.8,"volume":13486237,"mode":"full","timestamp":"2026-02-03 07:36:23"}
{"instrument_token":4592385,"last_price":623,"volume":25928662,"mode":"full","timestamp":"2026-02-03 07:36:23"}
{"instrument_token":341249,"last_price":952.5,"volume":31499852,"mode":"full","timestamp":"2026-02-03 07:36:23"}
{"instrument_token":364545,"last_price":617.8,"volume":13486237,"mode":"full","timestamp":"2026-02-03 07:36:23"}
{"instrument_token":4592385,"last_price":622.7,"volume":25929701,"mode":"full","timestamp":"2026-02-03 07:36:23"}
{"instrument_token":364545,"last_price":617.6,"volume":13487941,"mode":"full","timestamp":"2026-02-03 07:36:24"}
{"instrument_token":4592385,"last_price":622.95,"volume":25929701,"mode":"full","timestamp":"2026-02-03 07:36:24"}
{"instrument_token":341249,"last_price":952.5,"volume":31499852,"mode":"full","timestamp":"2026-02-03 07:36:24"}
{"instrument_token":341249,"last_price":952.45,"volume":31499896,"mode":"full","timestamp":"2026-02-03 07:36:24"}
{"instrument_token":4592385,"last_price":623,"volume":25930238,"mode":"full","timestamp":"2026-02-03 07:36:25"}
{"instrument_token":364545,"last_price":617.5,"volume":13489146,"mode":"full","timestamp":"2026-02-03 07:36:25"}
{"instrument_token":4592385,"last_price":622.75,"volume":25930238,"mode":"full","timestamp":"2026-02-03 07:36:25"}
{"instrument_token":341249,"last_price":952.45,"volume":31499896,"mode":"full","timestamp":"2026-02-03 07:36:25"}
{"instrument_token":341249,"last_price":952.45,"volume":31499935,"mode":"full","timestamp":"2026-02-03 07:36:25"}
{"instrument_token":4592385,"last_price":622.5,"volume":25940505,"mode":"full","timestamp":"2026-02-03 07:36:26"}
{"instrument_token":341249,"last_price":952.45,"volume":31499935,"mode":"full","timestamp":"2026-02-03 07:36:26"}
{"instrument_token":364545,"last_price":617.85,"volume":13489811,"mode":"full","timestamp":"2026-02-03 07:36:26"}
{"instrument_token":4592385,"last_price":622.5,"volume":25940505,"mode":"full","timestamp":"2026-02-03 07:36:26"}
{"instrument_token":341249,"last_price":952.45,"volume":31499960,"mode":"full","timestamp":"2026-02-03 07:36:26"}
{"instrument_token":4592385,"last_price":622.25,"volume":25942787,"mode":"full","timestamp":"2026-02-03 07:36:27"}
{"instrument_token":341249,"last_price":952.45,"volume":31499960,"mode":"full","timestamp":"2026-02-03 07:36:27"}
{"instrument_token":364545,"last_price":617.4,"volume":13490821,"mode":"full","timestamp":"2026-02-03 07:36:27"}
{"instrument_token":4592385,"last_price":622.45,"volume":25942787,"mode":"full","timestamp":"2026-02-03 07:36:27"}
{"instrument_token":341249,"last_price":952.5,"volume":31500080,"mode":"full","timestamp":"2026-02-03 07:36:28"}
{"instrument_token":4592385,"last_price":622.5,"volume":25945060,"mode":"full","timestamp":"2026-02-03 07:36:28"}
{"instrument_token":341249,"last_price":952.5,"volume":31500080,"mode":"full","timestamp":"2026-02-03 07:36:28"}
{"instrument_token":364545,"last_price":617.6,"volume":13491796,"mode":"full","timestamp":"2026-02-03 07:36:28"}
{"instrument_token":4592385,"last_price":622.55,"volume":25945060,"mode":"full","timestamp":"2026-02-03 07:36:28"}
{"instrument_token":341249,"last_price":952.45,"volume":31500317,"mode":"full","timestamp":"2026-02-03 07:36:28"}
{"instrument_token":4592385,"last_price":622.55,"volume":25946372,"mode":"full","timestamp":"2026-02-03 07:36:29"}
{"instrument_token":341249,"last_price":952.45,"volume":31500317,"mode":"full","timestamp":"2026-02-03 07:36:29"}
{"instrument_token":364545,"last_price":617.45,"volume":13491796,"mode":"full","timestamp":"2026-02-03 07:36:29"}
{"instrument_token":364545,"last_price":617.45,"volume":13492231,"mode":"full","timestamp":"2026-02-03 07:36:29"}
{"instrument_token":4592385,"last_price":622.5,"volume":25946372,"mode":"full","timestamp":"2026-02-03 07:36:29"}
{"instrument_token":341249,"last_price":952.45,"volume":31500327,"mode":"full","timestamp":"2026-02-03 07:36:30"}
{"instrument_token":4592385,"last_price":622.05,"volume":25947332,"mode":"full","timestamp":"2026-02-03 07:36:30"}
{"instrument_token":364545,"last_price":617.45,"volume":13492231,"mode":"full","timestamp":"2026-02-03 07:36:30"}
{"instrument_token":341249,"last_price":952.5,"volume":31500327,"mode":"full","timestamp":"2026-02-03 07:36:30"}
{"instrument_token":364545,"last_price":617.4,"volume":13492310,"mode":"full","timestamp":"2026-02-03 07:36:30"}
{"instrument_token":341249,"last_price":952.5,"volume":31500643,"mode":"full","timestamp":"2026-02-03 07:36:31"}
{"instrument_token":341249,"last_price":952.5,"volume":31500643,"mode":"full","timestamp":"2026-02-03 07:36:31"}
{"instrument_token":364545,"last_price":617.6,"volume":13492310,"mode":"full","timestamp":"2026-02-03 07:36:31"}
{"instrument_token":4592385,"last_price":622.1,"volume":25948500,"mode":"full","timestamp":"2026-02-03 07:36:31"}
{"instrument_token":364545,"last_price":617.45,"volume":13493930,"mode":"full","timestamp":"2026-02-03 07:36:31"}
{"instrument_token":4592385,"last_price":622.35,"volume":25949086,"mode":"full","timestamp":"2026-02-03 07:36:32"}
{"instrument_token":341249,"last_price":952.5,"volume":31500895,"mode":"full","timestamp":"2026-02-03 07:36:32"}
{"instrument_token":341249,"last_price":952.5,"volume":31500895,"mode":"full","timestamp":"2026-02-03 07:36:32"}
{"instrument_token":364545,"last_price":617.45,"volume":13493930,"mode":"full","timestamp":"2026-02-03 07:36:32"}
{"instrument_token":364545,"last_price":617.45,"volume":13497582,"mode":"full","timestamp":"2026-02-03 07:36:32"}
{"instrument_token":341249,"last_price":952.5,"volume":31501355,"mode":"full","timestamp":"2026-02-03 07:36:33"}
{"instrument_token":364545,"last_price":617.6,"volume":13497582,"mode":"full","timestamp":"2026-02-03 07:36:33"}
{"instrument_token":4592385,"last_price":622.45,"volume":25952652,"mode":"full","timestamp":"2026-02-03 07:36:33"}
{"instrument_token":364545,"last_price":617.75,"volume":13498234,"mode":"full","timestamp":"2026-02-03 07:36:34"}
{"instrument_token":4592385,"last_price":622.1,"volume":25954503,"mode":"full","timestamp":"2026-02-03 07:36:34"}
{"instrument_token":341249,"last_price":952.5,"volume":31501395,"mode":"full","timestamp":"2026-02-03 07:36:34"}
{"instrument_token":364545,"last_price":617.75,"volume":13498234,"mode":"full","timestamp":"2026-02-03 07:36:34"}
{"instrument_token":364545,"last_price":617.4,"volume":13498874,"mode":"full","timestamp":"2026-02-03 07:36:35"}
{"instrument_token":341249,"last_price":952.5,"volume":31502303,"mode":"full","timestamp":"2026-02-03 07:36:35"}
{"instrument_token":364545,"last_price":617.3,"volume":13498874,"mode":"full","timestamp":"2026-02-03 07:36:35"}
{"instrument_token":4592385,"last_price":622.35,"volume":25955261,"mode":"full","timestamp":"2026-02-03 07:36:35"}
{"instrument_token":364545,"last_price":617.4,"volume":13499630,"mode":"full","timestamp":"2026-02-03 07:36:36"}
{"instrument_token":341249,"last_price":952.5,"volume":31502422,"mode":"full","timestamp":"2026-02-03 07:36:36"}
{"instrument_token":364545,"last_price":617.3,"volume":13499630,"mode":"full","timestamp":"2026-02-03 07:36:36"}
{"instrument_token":4592385,"last_price":622.4,"volume":25956286,"mode":"full","timestamp":"2026-02-03 07:36:36"}
{"instrument_token":341249,"last_price":952.5,"volume":31502422,"mode":"full","timestamp":"2026-02-03 07:36:36"}
{"instrument_token":364545,"last_price":617.4,"volume":13502475,"mode":"full","timestamp":"2026-02-03 07:36:37"}
{"instrument_token":341249,"last_price":952.5,"volume":31502459,"mode":"full","timestamp":"2026-02-03 07:36:37"}
{"instrument_token":4592385,"last_price":622.4,"volume":25956591,"mode":"full","timestamp":"2026-02-03 07:36:37"}
{"instrument_token":364545,"last_price":617.25,"volume":13502475,"mode":"full","timestamp":"2026-02-03 07:36:37"}
{"instrument_token":341249,"last_price":952.5,"volume":31502459,"mode":"full","timestamp":"2026-02-03 07:36:37"}
{"instrument_token":364545,"last_price":617.4,"volume":13502672,"mode":"full","timestamp":"2026-02-03 07:36:38"}
{"instrument_token":4592385,"last_price":622.4,"volume":25957140,"mode":"full","timestamp":"2026-02-03 07:36:38"}
{"instrument_token":341249,"last_price":952.5,"volume":31502482,"mode":"full","timestamp":"2026-02-03 07:36:38"}
{"instrument_token":364545,"last_price":617.4,"volume":13502672,"mode":"full","timestamp":"2026-02-03 07:36:38"}
{"instrument_token":341249,"last_price":952.55,"volume":31502482,"mode":"full","timestamp":"2026-02-03 07:36:38"}
{"instrument_token":364545,"last_price":617.4,"volume":13503746,"mode":"full","timestamp":"2026-02-03 07:36:39"}
{"instrument_token":4592385,"last_price":622.55,"volume":25960113,"mode":"full","timestamp":"2026-02-03 07:36:39"}
{"instrument_token":341249,"last_price":952.5,"volume":31502499,"mode":"full","timestamp":"2026-02-03 07:36:39"}
{"instrument_token":341249,"last_price":952.5,"volume":31502499,"mode":"full","timestamp":"2026-02-03 07:36:39"}
{"instrument_token":364545,"last_price":617.4,"volume":13503746,"mode":"full","timestamp":"2026-02-03 07:36:39"}
{"instrument_token":364545,"last_price":617.4,"volume":13503890,"mode":"full","timestamp":"2026-02-03 07:36:40"}
{"instrument_token":341249,"last_price":952.5,"volume":31502548,"mode":"full","timestamp":"2026-02-03 07:36:40"}
{"instrument_token":341249,"last_price":952.5,"volume":31502548,"mode":"full","timestamp":"2026-02-03 07:36:40"}
{"instrument_token":4592385,"last_price":622.55,"volume":25961964,"mode":"full","timestamp":"2026-02-03 07:36:40"}
{"instrument_token":364545,"last_price":617.45,"volume":13503890,"mode":"full","timestamp":"2026-02-03 07:36:40"}
{"instrument_token":364545,"last_price":617.45,"volume":13503992,"mode":"full","timestamp":"2026-02-03 07:36:41"}
{"instrument_token":4592385,"last_price":622.55,"volume":25961964,"mode":"full","timestamp":"2026-02-03 07:36:41"}
{"instrument_token":341249,"last_price":952.5,"volume":31502569,"mode":"full","timestamp":"2026-02-03 07:36:41"}
{"instrument_token":364545,"last_price":617.6,"volume":13503992,"mode":"full","timestamp":"2026-02-03 07:36:41"}
{"instrument_token":364545,"last_price":617.65,"volume":13504020,"mode":"full","timestamp":"2026-02-03 07:36:42"}
{"instrument_token":341249,"last_price":952.5,"volume":31502571,"mode":"full","timestamp":"2026-02-03 07:36:42"}
{"instrument_token":4592385,"last_price":622.7,"volume":25963272,"mode":"full","timestamp":"2026-02-03 07:36:42"}
{"instrument_token":364545,"last_price":617.5,"volume":13504610,"mode":"full","timestamp":"2026-02-03 07:36:43"}
{"instrument_token":341249,"last_price":952.5,"volume":31503121,"mode":"full","timestamp":"2026-02-03 07:36:43"}
{"instrument_token":364545,"last_price":617.65,"volume":13504610,"mode":"full","timestamp":"2026-02-03 07:36:43"}
{"instrument_token":4592385,"last_price":622.35,"volume":25963272,"mode":"full","timestamp":"2026-02-03 07:36:43"}
{"instrument_token":4592385,"last_price":622.4,"volume":25963923,"mode":"full","timestamp":"2026-02-03 07:36:43"}
{"instrument_token":364545,"last_price":617.65,"volume":13504622,"mode":"full","timestamp":"2026-02-03 07:36:44"}
{"instrument_token":4592385,"last_price":622.25,"volume":25963923,"mode":"full","timestamp":"2026-02-03 07:36:44"}
{"instrument_token":341249,"last_price":952.5,"volume":31503159,"mode":"full","timestamp":"2026-02-03 07:36:44"}
{"instrument_token":4592385,"last_price":622.25,"volume":25964130,"mode":"full","timestamp":"2026-02-03 07:36:44"}
{"instrument_token":364545,"last_price":617.65,"volume":13504943,"mode":"full","timestamp":"2026-02-03 07:36:45"}
{"instrument_token":341249,"last_price":952.5,"volume":31503159,"mode":"full","timestamp":"2026-02-03 07:36:45"}
{"instrument_token":4592385,"last_price":622.3,"volume":25964479,"mode":"full","timestamp":"2026-02-03 07:36:45"}
{"instrument_token":364545,"last_price":617.5,"volume":13505044,"mode":"full","timestamp":"2026-02-03 07:36:46"}
{"instrument_token":364545,"last_price":617.5,"volume":13505044,"mode":"full","timestamp":"2026-02-03 07:36:46"}
{"instrument_token":4592385,"last_price":622.15,"volume":25964479,"mode":"full","timestamp":"2026-02-03 07:36:46"}
{"instrument_token":341249,"last_price":952.5,"volume":31503434,"mode":"full","timestamp":"2026-02-03 07:36:46"}
{"instrument_token":4592385,"last_price":622.15,"volume":25965488,"mode":"full","timestamp":"2026-02-03 07:36:46"}
{"instrument_token":364545,"last_price":617.65,"volume":13505076,"mode":"full","timestamp":"2026-02-03 07:36:47"}
{"instrument_token":364545,"last_price":617.3,"volume":13505076,"mode":"full","timestamp":"2026-02-03 07:36:47"}
{"instrument_token":341249,"last_price":952.45,"volume":31504644,"mode":"full","timestamp":"2026-02-03 07:36:47"}
{"instrument_token":4592385,"last_price":622.3,"volume":25965518,"mode":"full","timestamp":"2026-02-03 07:36:47"}
{"instrument_token":364545,"last_price":617.6,"volume":13507136,"mode":"full","timestamp":"2026-02-03 07:36:48"}
{"instrument_token":4592385,"last_price":622.1,"volume":25965518,"mode":"full","timestamp":"2026-02-03 07:36:48"}
{"instrument_token":341249,"last_price":952.5,"volume":31505121,"mode":"full","timestamp":"2026-02-03 07:36:48"}
{"instrument_token":4592385,"last_price":622.1,"volume":25966057,"mode":"full","timestamp":"2026-02-03 07:36:49"}
{"instrument_token":364545,"last_price":617.35,"volume":13507157,"mode":"full","timestamp":"2026-02-03 07:36:49"}
{"instrument_token":4592385,"last_price":622.35,"volume":25966057,"mode":"full","timestamp":"2026-02-03 07:36:49"}
{"instrument_token":341249,"last_price":952.45,"volume":31505121,"mode":"full","timestamp":"2026-02-03 07:36:49"}
{"instrument_token":4592385,"last_price":622.1,"volume":25966404,"mode":"full","timestamp":"2026-02-03 07:36:49"}
{"instrument_token":341249,"last_price":952.45,"volume":31505217,"mode":"full","timestamp":"2026-02-03 07:36:49"}
{"instrument_token":364545,"last_price":617.45,"volume":13507187,"mode":"full","timestamp":"2026-02-03 07:36:50"}
{"instrument_token":341249,"last_price":952.5,"volume":31505237,"mode":"full","timestamp":"2026-02-03 07:36:50"}
{"instrument_token":4592385,"last_price":621.9,"volume":25984620,"mode":"full","timestamp":"2026-02-03 07:36:51"}
{"instrument_token":364545,"last_price":617.7,"volume":13507187,"mode":"full","timestamp":"2026-02-03 07:36:51"}
{"instrument_token":364545,"last_price":617.6,"volume":13509278,"mode":"full","timestamp":"2026-02-03 07:36:51"}
{"instrument_token":4592385,"last_price":621.9,"volume":25984620,"mode":"full","timestamp":"2026-02-03 07:36:51"}
{"instrument_token":341249,"last_price":952.4,"volume":31506113,"mode":"full","timestamp":"2026-02-03 07:36:51"}
{"instrument_token":4592385,"last_price":621.9,"volume":25985819,"mode":"full","timestamp":"2026-02-03 07:36:52"}
{"instrument_token":364545,"last_price":617.2,"volume":13519193,"mode":"full","timestamp":"2026-02-03 07:36:52"}
{"instrument_token":4592385,"last_price":621.5,"volume":25985819,"mode":"full","timestamp":"2026-02-03 07:36:52"}
{"instrument_token":341249,"last_price":952.5,"volume":31506310,"mode":"full","timestamp":"2026-02-03 07:36:52"}
{"instrument_token":4592385,"last_price":621.5,"volume":25988025,"mode":"full","timestamp":"2026-02-03 07:36:53"}
{"instrument_token":364545,"last_price":617,"volume":13528109,"mode":"full","timestamp":"2026-02-03 07:36:53"}
{"instrument_token":4592385,"last_price":621.85,"volume":25988025,"mode":"full","timestamp":"2026-02-03 07:36:53"}
{"instrument_token":341249,"last_price":952.5,"volume":31506402,"mode":"full","timestamp":"2026-02-03 07:36:53"}
{"instrument_token":4592385,"last_price":621.8,"volume":25991855,"mode":"full","timestamp":"2026-02-03 07:36:54"}
{"instrument_token":364545,"last_price":617,"volume":13528109,"mode":"full","timestamp":"2026-02-03 07:36:54"}
{"instrument_token":4592385,"last_price":621.85,"volume":25991855,"mode":"full","timestamp":"2026-02-03 07:36:54"}
{"instrument_token":341249,"last_price":952.5,"volume":31506402,"mode":"full","timestamp":"2026-02-03 07:36:54"}
{"instrument_token":341249,"last_price":952.45,"volume":31506485,"mode":"full","timestamp":"2026-02-03 07:36:55"}
{"instrument_token":4592385,"last_price":621.45,"volume":25992308,"mode":"full","timestamp":"2026-02-03 07:36:55"}
{"instrument_token":341249,"last_price":952.45,"volume":31506485,"mode":"full","timestamp":"2026-02-03 07:36:55"}
{"instrument_token":364545,"last_price":617,"volume":13528126,"mode":"full","timestamp":"2026-02-03 07:36:55"}
{"instrument_token":341249,"last_price":952.45,"volume":31506488,"mode":"full","timestamp":"2026-02-03 07:36:56"}
{"instrument_token":4592385,"last_price":621.8,"volume":25994271,"mode":"full","timestamp":"2026-02-03 07:36:56"}
{"instrument_token":4592385,"last_price":621.8,"volume":25994271,"mode":"full","timestamp":"2026-02-03 07:36:56"}
{"instrument_token":364545,"last_price":617.2,"volume":13528362,"mode":"full","timestamp":"2026-02-03 07:36:56"}
{"instrument_token":341249,"last_price":952.45,"volume":31506488,"mode":"full","timestamp":"2026-02-03 07:36:56"}
{"instrument_token":341249,"last_price":952.4,"volume":31506873,"mode":"full","timestamp":"2026-02-03 07:36:57"}
{"instrument_token":4592385,"last_price":621.35,"volume":25996239,"mode":"full","timestamp":"2026-02-03 07:36:57"}
{"instrument_token":364545,"last_price":617.15,"volume":13528886,"mode":"full","timestamp":"2026-02-03 07:36:57"}
{"instrument_token":341249,"last_price":952.5,"volume":31506873,"mode":"full","timestamp":"2026-02-03 07:36:57"}
{"instrument_token":4592385,"last_price":621.4,"volume":25996239,"mode":"full","timestamp":"2026-02-03 07:36:57"}
{"instrument_token":341249,"last_price":952.45,"volume":31507221,"mode":"full","timestamp":"2026-02-03 07:36:58"}
{"instrument_token":4592385,"last_price":621.4,"volume":25996990,"mode":"full","timestamp":"2026-02-03 07:36:58"}
{"instrument_token":4592385,"last_price":621.35,"volume":25996990,"mode":"full","timestamp":"2026-02-03 07:36:58"}
{"instrument_token":341249,"last_price":952.4,"volume":31507221,"mode":"full","timestamp":"2026-02-03 07:36:58"}
{"instrument_token":364545,"last_price":616.85,"volume":13529288,"mode":"full","timestamp":"2026-02-03 07:36:58"}
{"instrument_token":341249,"last_price":952.4,"volume":31507236,"mode":"full","timestamp":"2026-02-03 07:36:59"}
{"instrument_token":341249,"last_price":952.4,"volume":31507236,"mode":"full","timestamp":"2026-02-03 07:36:59"}
{"instrument_token":364545,"last_price":617,"volume":13529288,"mode":"full","timestamp":"2026-02-03 07:36:59"}
{"instrument_token":4592385,"last_price":621.35,"volume":26001686,"mode":"full","timestamp":"2026-02-03 07:36:59"}
{"instrument_token":364545,"last_price":617,"volume":13529341,"mode":"full","timestamp":"2026-02-03 07:37:00"}
{"instrument_token":4592385,"last_price":621.3,"volume":26002161,"mode":"full","timestamp":"2026-02-03 07:37:00"}
{"instrument_token":341249,"last_price":952.45,"volume":31507918,"mode":"full","timestamp":"2026-02-03 07:37:00"}
{"instrument_token":364545,"last_price":616.75,"volume":13529341,"mode":"full","timestamp":"2026-02-03 07:37:00"}
{"instrument_token":364545,"last_price":616.75,"volume":13533291,"mode":"full","timestamp":"2026-02-03 07:37:00"}
{"instrument_token":4592385,"last_price":621.4,"volume":26002923,"mode":"full","timestamp":"2026-02-03 07:37:01"}
{"instrument_token":341249,"last_price":952.4,"volume":31508453,"mode":"full","timestamp":"2026-02-03 07:37:01"}
{"instrument_token":341249,"last_price":952.4,"volume":31508453,"mode":"full","timestamp":"2026-02-03 07:37:01"}
{"instrument_token":364545,"last_price":617.1,"volume":13533291,"mode":"full","timestamp":"2026-02-03 07:37:01"}
{"instrument_token":364545,"last_price":617,"volume":13533796,"mode":"full","timestamp":"2026-02-03 07:37:02"}
{"instrument_token":364545,"last_price":616.7,"volume":13533796,"mode":"full","timestamp":"2026-02-03 07:37:02"}
{"instrument_token":4592385,"last_price":621.35,"volume":26005149,"mode":"full","timestamp":"2026-02-03 07:37:02"}
{"instrument_token":341249,"last_price":952.4,"volume":31509738,"mode":"full","timestamp":"2026-02-03 07:37:02"}
{"instrument_token":364545,"last_price":616.65,"volume":13534557,"mode":"full","timestamp":"2026-02-03 07:37:03"}
{"instrument_token":341249,"last_price":952.3,"volume":31511132,"mode":"full","timestamp":"2026-02-03 07:37:03"}
{"instrument_token":364545,"last_price":616.65,"volume":13534557,"mode":"full","timestamp":"2026-02-03 07:37:03"}
{"instrument_token":4592385,"last_price":621.45,"volume":26005216,"mode":"full","timestamp":"2026-02-03 07:37:03"}
{"instrument_token":364545,"last_price":616.65,"volume":13535205,"mode":"full","timestamp":"2026-02-03 07:37:04"}
{"instrument_token":341249,"last_price":952.35,"volume":31511630,"mode":"full","timestamp":"2026-02-03 07:37:04"}
{"instrument_token":364545,"last_price":616.95,"volume":13535205,"mode":"full","timestamp":"2026-02-03 07:37:04"}
{"instrument_token":4592385,"last_price":621.05,"volume":26006216,"mode":"full","timestamp":"2026-02-03 07:37:04"}
{"instrument_token":364545,"last_price":616.7,"volume":13535472,"mode":"full","timestamp":"2026-02-03 07:37:05"}
{"instrument_token":341249,"last_price":952.3,"volume":31511630,"mode":"full","timestamp":"2026-02-03 07:37:05"}
{"instrument_token":364545,"last_price":616.7,"volume":13535472,"mode":"full","timestamp":"2026-02-03 07:37:05"}
{"instrument_token":4592385,"last_price":621.3,"volume":26006707,"mode":"full","timestamp":"2026-02-03 07:37:05"}
{"instrument_token":364545,"last_price":616.75,"volume":13535615,"mode":"full","timestamp":"2026-02-03 07:37:06"}
{"instrument_token":341249,"last_price":952.3,"volume":31511855,"mode":"full","timestamp":"2026-02-03 07:37:06"}
{"instrument_token":364545,"last_price":617,"volume":13535615,"mode":"full","timestamp":"2026-02-03 07:37:06"}
{"instrument_token":4592385,"last_price":621.45,"volume":26008632,"mode":"full","timestamp":"2026-02-03 07:37:06"}
{"instrument_token":364545,"last_price":616.8,"volume":13536822,"mode":"full","timestamp":"2026-02-03 07:37:07"}
{"instrument_token":364545,"last_price":616.8,"volume":13536822,"mode":"full","timestamp":"2026-02-03 07:37:07"}
{"instrument_token":4592385,"last_price":621,"volume":26008632,"mode":"full","timestamp":"2026-02-03 07:37:07"}
{"instrument_token":4592385,"last_price":621,"volume":26019752,"mode":"full","timestamp":"2026-02-03 07:37:08"}
{"instrument_token":364545,"last_price":617,"volume":13537436,"mode":"full","timestamp":"2026-02-03 07:37:08"}
{"instrument_token":364545,"last_price":617.2,"volume":13537436,"mode":"full","timestamp":"2026-02-03 07:37:08"}
{"instrument_token":4592385,"last_price":621.2,"volume":26019752,"mode":"full","timestamp":"2026-02-03 07:37:08"}
{"instrument_token":4592385,"last_price":621,"volume":26020319,"mode":"full","timestamp":"2026-02-03 07:37:08"}
{"instrument_token":4592385,"last_price":621.25,"volume":26020319,"mode":"full","timestamp":"2026-02-03 07:37:09"}
{"instrument_token":341249,"last_price":952.3,"volume":31511855,"mode":"full","timestamp":"2026-02-03 07:37:09"}
{"instrument_token":364545,"last_price":616.8,"volume":13541079,"mode":"full","timestamp":"2026-02-03 07:37:09"}
{"instrument_token":4592385,"last_price":621,"volume":26023024,"mode":"full","timestamp":"2026-02-03 07:37:10"}
{"instrument_token":341249,"last_price":952.3,"volume":31512106,"mode":"full","timestamp":"2026-02-03 07:37:10"}
{"instrument_token":364545,"last_price":616.8,"volume":13541439,"mode":"full","timestamp":"2026-02-03 07:37:10"}
{"instrument_token":364545,"last_price":616.8,"volume":13541439,"mode":"full","timestamp":"2026-02-03 07:37:10"}
{"instrument_token":4592385,"last_price":621.05,"volume":26023024,"mode":"full","timestamp":"2026-02-03 07:37:10"}
{"instrument_token":4592385,"last_price":621.25,"volume":26023316,"mode":"full","timestamp":"2026-02-03 07:37:11"}
{"instrument_token":4592385,"last_price":621.25,"volume":26023316,"mode":"full","timestamp":"2026-02-03 07:37:11"}
{"instrument_token":364545,"last_price":617,"volume":13541598,"mode":"full","timestamp":"2026-02-03 07:37:11"}
{"instrument_token":4592385,"last_price":621.25,"volume":26023819,"mode":"full","timestamp":"2026-02-03 07:37:12"}
{"instrument_token":4592385,"last_price":621,"volume":26023819,"mode":"full","timestamp":"2026-02-03 07:37:12"}
{"instrument_token":364545,"last_price":616.7,"volume":13542155,"mode":"full","timestamp":"2026-02-03 07:37:12"}
{"instrument_token":341249,"last_price":952.2,"volume":31512106,"mode":"full","timestamp":"2026-02-03 07:37:12"}
{"instrument_token":4592385,"last_price":620.5,"volume":26035974,"mode":"full","timestamp":"2026-02-03 07:37:13"}
{"instrument_token":4592385,"last_price":620.75,"volume":26035974,"mode":"full","timestamp":"2026-02-03 07:37:13"}
{"instrument_token":364545,"last_price":616.8,"volume":13542721,"mode":"full","timestamp":"2026-02-03 07:37:13"}
{"instrument_token":4592385,"last_price":620.85,"volume":26039078,"mode":"full","timestamp":"2026-02-03 07:37:14"}
{"instrument_token":4592385,"last_price":620.55,"volume":26039078,"mode":"full","timestamp":"2026-02-03 07:37:14"}
{"instrument_token":364545,"last_price":616.8,"volume":13542721,"mode":"full","timestamp":"2026-02-03 07:37:14"}
{"instrument_token":341249,"last_price":952.2,"volume":31513704,"mode":"full","timestamp":"2026-02-03 07:37:15"}
{"instrument_token":4592385,"last_price":620.45,"volume":26041745,"mode":"full","timestamp":"2026-02-03 07:37:15"}
{"instrument_token":364545,"last_price":616.65,"volume":13545158,"mode":"full","timestamp":"2026-02-03 07:37:15"}
{"instrument_token":4592385,"last_price":620.55,"volume":26041745,"mode":"full","timestamp":"2026-02-03 07:37:15"}
{"instrument_token":364545,"last_price":616.6,"volume":13545511,"mode":"full","timestamp":"2026-02-03 07:37:16"}
{"instrument_token":4592385,"last_price":620.25,"volume":26043848,"mode":"full","timestamp":"2026-02-03 07:37:16"}
{"instrument_token":341249,"last_price":952.2,"volume":31513704,"mode":"full","timestamp":"2026-02-03 07:37:16"}
{"instrument_token":4592385,"last_price":620.35,"volume":26047690,"mode":"full","timestamp":"2026-02-03 07:37:17"}
{"instrument_token":364545,"last_price":616.6,"volume":13545511,"mode":"full","timestamp":"2026-02-03 07:37:17"}
{"instrument_token":364545,"last_price":616.65,"volume":13545791,"mode":"full","timestamp":"2026-02-03 07:37:17"}
{"instrument_token":364545,"last_price":616.9,"volume":13545791,"mode":"full","timestamp":"2026-02-03 07:37:18"}
{"instrument_token":4592385,"last_price":620.25,"volume":26054981,"mode":"full","timestamp":"2026-02-03 07:37:18"}
{"instrument_token":364545,"last_price":616.65,"volume":13546874,"mode":"full","timestamp":"2026-02-03 07:37:19"}
{"instrument_token":4592385,"last_price":620.6,"volume":26058237,"mode":"full","timestamp":"2026-02-03 07:37:19"}
{"instrument_token":364545,"last_price":616.9,"volume":13546874,"mode":"full","timestamp":"2026-02-03 07:37:19"}
{"instrument_token":364545,"last_price":616.9,"volume":13547264,"mode":"full","timestamp":"2026-02-03 07:37:20"}
{"instrument_token":341249,"last_price":952.15,"volume":31513940,"mode":"full","timestamp":"2026-02-03 07:37:20"}
{"instrument_token":364545,"last_price":616.7,"volume":13547264,"mode":"full","timestamp":"2026-02-03 07:37:20"}
{"instrument_token":4592385,"last_price":620.3,"volume":26060368,"mode":"full","timestamp":"2026-02-03 07:37:20"}
{"instrument_token":364545,"last_price":616.7,"volume":13547377,"mode":"full","timestamp":"2026-02-03 07:37:21"}
{"instrument_token":4592385,"last_price":620.3,"volume":26063751,"mode":"full","timestamp":"2026-02-03 07:37:21"}
{"instrument_token":364545,"last_price":616.5,"volume":13547377,"mode":"full","timestamp":"2026-02-03 07:37:21"}
{"instrument_token":364545,"last_price":616.75,"volume":13551161,"mode":"full","timestamp":"2026-02-03 07:37:22"}
{"instrument_token":364545,"last_price":616.65,"volume":13551161,"mode":"full","timestamp":"2026-02-03 07:37:22"}
{"instrument_token":4592385,"last_price":620.65,"volume":26063972,"mode":"full","timestamp":"2026-02-03 07:37:22"}
{"instrument_token":364545,"last_price":616.5,"volume":13551569,"mode":"full","timestamp":"2026-02-03 07:37:23"}
{"instrument_token":341249,"last_price":952.15,"volume":31513940,"mode":"full","timestamp":"2026-02-03 07:37:23"}
{"instrument_token":364545,"last_price":616.55,"volume":13551569,"mode":"full","timestamp":"2026-02-03 07:37:23"}
{"instrument_token":4592385,"last_price":620.65,"volume":26064177,"mode":"full","timestamp":"2026-02-03 07:37:23"}
{"instrument_token":364545,"last_price":616.65,"volume":13552838,"mode":"full","timestamp":"2026-02-03 07:37:24"}
{"instrument_token":364545,"last_price":616.65,"volume":13552838,"mode":"full","timestamp":"2026-02-03 07:37:24"}
{"instrument_token":4592385,"last_price":620.5,"volume":26064177,"mode":"full","timestamp":"2026-02-03 07:37:24"}
{"instrument_token":4592385,"last_price":620.6,"volume":26065249,"mode":"full","timestamp":"2026-02-03 07:37:25"}
{"instrument_token":341249,"last_price":952.15,"volume":31523444,"mode":"full","timestamp":"2026-02-03 07:37:25"}
{"instrument_token":364545,"last_price":616.5,"volume":13552913,"mode":"full","timestamp":"2026-02-03 07:37:25"}
{"instrument_token":364545,"last_price":616.65,"volume":13552913,"mode":"full","timestamp":"2026-02-03 07:37:25"}
{"instrument_token":4592385,"last_price":620.3,"volume":26065249,"mode":"full","timestamp":"2026-02-03 07:37:25"}
{"instrument_token":4592385,"last_price":620.25,"volume":26065591,"mode":"full","timestamp":"2026-02-03 07:37:26"}
{"instrument_token":364545,"last_price":616.65,"volume":13554301,"mode":"full","timestamp":"2026-02-03 07:37:26"}
{"instrument_token":364545,"last_price":616.6,"volume":13554301,"mode":"full","timestamp":"2026-02-03 07:37:26"}
{"instrument_token":4592385,"last_price":620.6,"volume":26065591,"mode":"full","timestamp":"2026-02-03 07:37:26"}
{"instrument_token":341249,"last_price":952.15,"volume":31523444,"mode":"full","timestamp":"2026-02-03 07:37:26"}
{"instrument_token":4592385,"last_price":620.2,"volume":26066751,"mode":"full","timestamp":"2026-02-03 07:37:27"}
{"instrument_token":364545,"last_price":616.6,"volume":13554843,"mode":"full","timestamp":"2026-02-03 07:37:27"}
{"instrument_token":4592385,"last_price":620.6,"volume":26066751,"mode":"full","timestamp":"2026-02-03 07:37:27"}
{"instrument_token":4592385,"last_price":620.6,"volume":26068721,"mode":"full","timestamp":"2026-02-03 07:37:28"}
{"instrument_token":364545,"last_price":616.6,"volume":13555369,"mode":"full","timestamp":"2026-02-03 07:37:28"}
{"instrument_token":4592385,"last_price":620.25,"volume":26068721,"mode":"full","timestamp":"2026-02-03 07:37:28"}
{"instrument_token":4592385,"last_price":620.6,"volume":26070732,"mode":"full","timestamp":"2026-02-03 07:37:29"}
{"instrument_token":364545,"last_price":616.65,"volume":13556007,"mode":"full","timestamp":"2026-02-03 07:37:29"}
{"instrument_token":4592385,"last_price":620.6,"volume":26070732,"mode":"full","timestamp":"2026-02-03 07:37:29"}
{"instrument_token":341249,"last_price":952.15,"volume":31523855,"mode":"full","timestamp":"2026-02-03 07:37:29"}
{"instrument_token":4592385,"last_price":620.5,"volume":26071061,"mode":"full","timestamp":"2026-02-03 07:37:30"}
{"instrument_token":364545,"last_price":616.65,"volume":13556647,"mode":"full","timestamp":"2026-02-03 07:37:30"}
{"instrument_token":364545,"last_price":616.6,"volume":13556647,"mode":"full","timestamp":"2026-02-03 07:37:31"}
{"instrument_token":4592385,"last_price":620.6,"volume":26071741,"mode":"full","timestamp":"2026-02-03 07:37:31"}
{"instrument_token":364545,"last_price":616.95,"volume":13559720,"mode":"full","timestamp":"2026-02-03 07:37:31"}
{"instrument_token":341249,"last_price":952.2,"volume":31523855,"mode":"full","timestamp":"2026-02-03 07:37:32"}
{"instrument_token":364545,"last_price":616.75,"volume":13559720,"mode":"full","timestamp":"2026-02-03 07:37:32"}
{"instrument_token":4592385,"last_price":620.6,"volume":26072200,"mode":"full","timestamp":"2026-02-03 07:37:32"}
{"instrument_token":364545,"last_price":616.5,"volume":13561677,"mode":"full","timestamp":"2026-02-03 07:37:33"}
{"instrument_token":4592385,"last_price":620.3,"volume":26072613,"mode":"full","timestamp":"2026-02-03 07:37:33"}
{"instrument_token":364545,"last_price":616.5,"volume":13561677,"mode":"full","timestamp":"2026-02-03 07:37:33"}
{"instrument_token":364545,"last_price":616.5,"volume":13561871,"mode":"full","timestamp":"2026-02-03 07:37:34"}
{"instrument_token":341249,"last_price":952.1,"volume":31525155,"mode":"full","timestamp":"2026-02-03 07:37:34"}
{"instrument_token":4592385,"last_price":620.6,"volume":26072613,"mode":"full","timestamp":"2026-02-03 07:37:34"}
{"instrument_token":364545,"last_price":616.5,"volume":13561871,"mode":"full","timestamp":"2026-02-03 07:37:34"}
{"instrument_token":4592385,"last_price":620.6,"volume":26073860,"mode":"full","timestamp":"2026-02-03 07:37:34"}
{"instrument_token":364545,"last_price":616.55,"volume":13561905,"mode":"full","timestamp":"2026-02-03 07:37:35"}
{"instrument_token":4592385,"last_price":620.5,"volume":26073860,"mode":"full","timestamp":"2026-02-03 07:37:35"}
{"instrument_token":364545,"last_price":616.5,"volume":13561905,"mode":"full","timestamp":"2026-02-03 07:37:35"}
{"instrument_token":4592385,"last_price":620.6,"volume":26075328,"mode":"full","timestamp":"2026-02-03 07:37:35"}
{"instrument_token":341249,"last_price":952,"volume":31525155,"mode":"full","timestamp":"2026-02-03 07:37:35"}
{"instrument_token":364545,"last_price":616.6,"volume":13563713,"mode":"full","timestamp":"2026-02-03 07:37:36"}
{"instrument_token":364545,"last_price":616.6,"volume":13563713,"mode":"full","timestamp":"2026-02-03 07:37:36"}
{"instrument_token":4592385,"last_price":620.25,"volume":26075328,"mode":"full","timestamp":"2026-02-03 07:37:36"}
{"instrument_token":4592385,"last_price":620.55,"volume":26076747,"mode":"full","timestamp":"2026-02-03 07:37:37"}
{"instrument_token":364545,"last_price":616.5,"volume":13563919,"mode":"full","timestamp":"2026-02-03 07:37:37"}
{"instrument_token":4592385,"last_price":620.3,"volume":26076747,"mode":"full","timestamp":"2026-02-03 07:37:37"}
{"instrument_token":4592385,"last_price":620.3,"volume":26076974,"mode":"full","timestamp":"2026-02-03 07:37:38"}
{"instrument_token":341249,"last_price":952.2,"volume":31525155,"mode":"full","timestamp":"2026-02-03 07:37:38"}
{"instrument_token":364545,"last_price":616.5,"volume":13563970,"mode":"full","timestamp":"2026-02-03 07:37:38"}
{"instrument_token":4592385,"last_price":620.6,"volume":26076974,"mode":"full","timestamp":"2026-02-03 07:37:38"}
{"instrument_token":341249,"last_price":952.2,"volume":31525596,"mode":"full","timestamp":"2026-02-03 07:37:39"}
{"instrument_token":4592385,"last_price":620.75,"volume":26077900,"mode":"full","timestamp":"2026-02-03 07:37:39"}
{"instrument_token":364545,"last_price":616.5,"volume":13568315,"mode":"full","timestamp":"2026-02-03 07:37:39"}
{"instrument_token":4592385,"last_price":620.6,"volume":26077900,"mode":"full","timestamp":"2026-02-03 07:37:39"}
{"instrument_token":4592385,"last_price":620.6,"volume":26078718,"mode":"full","timestamp":"2026-02-03 07:37:40"}
{"instrument_token":364545,"last_price":616.4,"volume":13569067,"mode":"full","timestamp":"2026-02-03 07:37:40"}
{"instrument_token":4592385,"last_price":620.5,"volume":26078718,"mode":"full","timestamp":"2026-02-03 07:37:40"}
{"instrument_token":341249,"last_price":952.2,"volume":31525596,"mode":"full","timestamp":"2026-02-03 07:37:41"}
{"instrument_token":364545,"last_price":616.5,"volume":13569067,"mode":"full","timestamp":"2026-02-03 07:37:41"}
{"instrument_token":4592385,"last_price":620.3,"volume":26080295,"mode":"full","timestamp":"2026-02-03 07:37:41"}
{"instrument_token":364545,"last_price":616.4,"volume":13569517,"mode":"full","timestamp":"2026-02-03 07:37:41"}
{"instrument_token":4592385,"last_price":620.5,"volume":26083241,"mode":"full","timestamp":"2026-02-03 07:37:42"}
{"instrument_token":364545,"last_price":616.35,"volume":13569517,"mode":"full","timestamp":"2026-02-03 07:37:42"}
{"instrument_token":364545,"last_price":616.35,"volume":13570490,"mode":"full","timestamp":"2026-02-03 07:37:43"}
{"instrument_token":341249,"last_price":952.25,"volume":31526671,"mode":"full","timestamp":"2026-02-03 07:37:43"}
{"instrument_token":4592385,"last_price":620.6,"volume":26084320,"mode":"full","timestamp":"2026-02-03 07:37:43"}
{"instrument_token":364545,"last_price":616.35,"volume":13570490,"mode":"full","timestamp":"2026-02-03 07:37:43"}
{"instrument_token":364545,"last_price":616.25,"volume":13570847,"mode":"full","timestamp":"2026-02-03 07:37:44"}
{"instrument_token":4592385,"last_price":620.5,"volume":26084662,"mode":"full","timestamp":"2026-02-03 07:37:44"}
{"instrument_token":341249,"last_price":952.25,"volume":31526671,"mode":"full","timestamp":"2026-02-03 07:37:44"}
{"instrument_token":364545,"last_price":616.35,"volume":13570847,"mode":"full","timestamp":"2026-02-03 07:37:44"}
{"instrument_token":364545,"last_price":616.4,"volume":13571559,"mode":"full","timestamp":"2026-02-03 07:37:45"}
{"instrument_token":4592385,"last_price":620.55,"volume":26084671,"mode":"full","timestamp":"2026-02-03 07:37:45"}
{"instrument_token":364545,"last_price":616.35,"volume":13571559,"mode":"full","timestamp":"2026-02-03 07:37:45"}
{"instrument_token":364545,"last_price":616.35,"volume":13571694,"mode":"full","timestamp":"2026-02-03 07:37:46"}
{"instrument_token":364545,"last_price":616.25,"volume":13571694,"mode":"full","timestamp":"2026-02-03 07:37:46"}
{"instrument_token":4592385,"last_price":620.6,"volume":26084671,"mode":"full","timestamp":"2026-02-03 07:37:46"}
{"instrument_token":4592385,"last_price":620.5,"volume":26085481,"mode":"full","timestamp":"2026-02-03 07:37:46"}
{"instrument_token":364545,"last_price":616.35,"volume":13572002,"mode":"full","timestamp":"2026-02-03 07:37:47"}
{"instrument_token":341249,"last_price":952.35,"volume":31526671,"mode":"full","timestamp":"2026-02-03 07:37:47"}
{"instrument_token":364545,"last_price":616.35,"volume":13572002,"mode":"full","timestamp":"2026-02-03 07:37:47"}
{"instrument_token":4592385,"last_price":620.5,"volume":26085864,"mode":"full","timestamp":"2026-02-03 07:37:47"}
{"instrument_token":341249,"last_price":952.35,"volume":31527547,"mode":"full","timestamp":"2026-02-03 07:37:48"}
{"instrument_token":364545,"last_price":616.3,"volume":13572017,"mode":"full","timestamp":"2026-02-03 07:37:48"}
{"instrument_token":364545,"last_price":616.25,"volume":13572017,"mode":"full","timestamp":"2026-02-03 07:37:48"}
{"instrument_token":4592385,"last_price":620.6,"volume":26086082,"mode":"full","timestamp":"2026-02-03 07:37:48"}
{"instrument_token":364545,"last_price":616.2,"volume":13573713,"mode":"full","timestamp":"2026-02-03 07:37:49"}
{"instrument_token":364545,"last_price":616.2,"volume":13573713,"mode":"full","timestamp":"2026-02-03 07:37:49"}
{"instrument_token":4592385,"last_price":620.6,"volume":26086082,"mode":"full","timestamp":"2026-02-03 07:37:49"}
{"instrument_token":4592385,"last_price":620.5,"volume":26087713,"mode":"full","timestamp":"2026-02-03 07:37:50"}
{"instrument_token":364545,"last_price":616.4,"volume":13573818,"mode":"full","timestamp":"2026-02-03 07:37:50"}
{"instrument_token":341249,"last_price":952.35,"volume":31527547,"mode":"full","timestamp":"2026-02-03 07:37:50"}
{"instrument_token":4592385,"last_price":620.5,"volume":26087713,"mode":"full","timestamp":"2026-02-03 07:37:50"}
{"instrument_token":4592385,"last_price":620.5,"volume":26088531,"mode":"full","timestamp":"2026-02-03 07:37:51"}
{"instrument_token":364545,"last_price":616.25,"volume":13574468,"mode":"full","timestamp":"2026-02-03 07:37:51"}
{"instrument_token":364545,"last_price":616.25,"volume":13574468,"mode":"full","timestamp":"2026-02-03 07:37:51"}
{"instrument_token":4592385,"last_price":620.6,"volume":26088531,"mode":"full","timestamp":"2026-02-03 07:37:51"}
{"instrument_token":4592385,"last_price":620.5,"volume":26088968,"mode":"full","timestamp":"2026-02-03 07:37:52"}
{"instrument_token":341249,"last_price":952.45,"volume":31528945,"mode":"full","timestamp":"2026-02-03 07:37:52"}
{"instrument_token":364545,"last_price":616.2,"volume":13574980,"mode":"full","timestamp":"2026-02-03 07:37:52"}
{"instrument_token":4592385,"last_price":620.55,"volume":26088968,"mode":"full","timestamp":"2026-02-03 07:37:52"}
{"instrument_token":4592385,"last_price":620.6,"volume":26089614,"mode":"full","timestamp":"2026-02-03 07:37:53"}
{"instrument_token":364545,"last_price":616.25,"volume":13575006,"mode":"full","timestamp":"2026-02-03 07:37:53"}
{"instrument_token":4592385,"last_price":620.6,"volume":26089614,"mode":"full","timestamp":"2026-02-03 07:37:53"}
{"instrument_token":341249,"last_price":952.45,"volume":31528945,"mode":"full","timestamp":"2026-02-03 07:37:53"}
{"instrument_token":4592385,"last_price":620.6,"volume":26089645,"mode":"full","timestamp":"2026-02-03 07:37:54"}
{"instrument_token":364545,"last_price":616.25,"volume":13575306,"mode":"full","timestamp":"2026-02-03 07:37:54"}
{"instrument_token":4592385,"last_price":620.5,"volume":26090291,"mode":"full","timestamp":"2026-02-03 07:37:55"}
{"instrument_token":364545,"last_price":616.2,"volume":13575306,"mode":"full","timestamp":"2026-02-03 07:37:55"}
{"instrument_token":4592385,"last_price":620.6,"volume":26090291,"mode":"full","timestamp":"2026-02-03 07:37:55"}
{"instrument_token":364545,"last_price":616.2,"volume":13575549,"mode":"full","timestamp":"2026-02-03 07:37:56"}
{"instrument_token":4592385,"last_price":621,"volume":26098598,"mode":"full","timestamp":"2026-02-03 07:37:56"}
{"instrument_token":341249,"last_price":952.5,"volume":31528945,"mode":"full","timestamp":"2026-02-03 07:37:56"}
{"instrument_token":364545,"last_price":616.2,"volume":13575549,"mode":"full","timestamp":"2026-02-03 07:37:56"}
{"instrument_token":364545,"last_price":616.25,"volume":13576717,"mode":"full","timestamp":"2026-02-03 07:37:57"}
{"instrument_token":341249,"last_price":952.45,"volume":31531813,"mode":"full","timestamp":"2026-02-03 07:37:57"}
{"instrument_token":364545,"last_price":616.7,"volume":13576717,"mode":"full","timestamp":"2026-02-03 07:37:57"}
{"instrument_token":4592385,"last_price":620.85,"volume":26098741,"mode":"full","timestamp":"2026-02-03 07:37:57"}
{"instrument_token":364545,"last_price":616.6,"volume":13587438,"mode":"full","timestamp":"2026-02-03 07:37:58"}
{"instrument_token":341249,"last_price":952.45,"volume":31531813,"mode":"full","timestamp":"2026-02-03 07:37:58"}
{"instrument_token":364545,"last_price":616.6,"volume":13587438,"mode":"full","timestamp":"2026-02-03 07:37:58"}
{"instrument_token":4592385,"last_price":620.75,"volume":26099217,"mode":"full","timestamp":"2026-02-03 07:37:58"}
{"instrument_token":364545,"last_price":616.6,"volume":13587438,"mode":"full","timestamp":"2026-02-03 07:37:59"}
{"instrument_token":341249,"last_price":952.5,"volume":31531813,"mode":"full","timestamp":"2026-02-03 07:37:59"}
{"instrument_token":4592385,"last_price":620.6,"volume":26099698,"mode":"full","timestamp":"2026-02-03 07:37:59"}
{"instrument_token":4592385,"last_price":620.6,"volume":26099698,"mode":"full","timestamp":"2026-02-03 07:38:00"}
{"instrument_token":341249,"last_price":952.5,"volume":31531813,"mode":"full","timestamp":"2026-02-03 07:38:00"}
{"instrument_token":364545,"last_price":616.6,"volume":13587444,"mode":"full","timestamp":"2026-02-03 07:38:00"}
{"instrument_token":4592385,"last_price":621,"volume":26100351,"mode":"full","timestamp":"2026-02-03 07:38:00"}
{"instrument_token":364545,"last_price":616.85,"volume":13588830,"mode":"full","timestamp":"2026-02-03 07:38:01"}
{"instrument_token":364545,"last_price":616.95,"volume":13588830,"mode":"full","timestamp":"2026-02-03 07:38:01"}
{"instrument_token":4592385,"last_price":621.2,"volume":26100351,"mode":"full","timestamp":"2026-02-03 07:38:01"}
{"instrument_token":341249,"last_price":952.65,"volume":31539223,"mode":"full","timestamp":"2026-02-03 07:38:02"}
{"instrument_token":4592385,"last_price":620.75,"volume":26101997,"mode":"full","timestamp":"2026-02-03 07:38:02"}
{"instrument_token":364545,"last_price":617.1,"volume":13595580,"mode":"full","timestamp":"2026-02-03 07:38:02"}
{"instrument_token":341249,"last_price":952.75,"volume":31539223,"mode":"full","timestamp":"2026-02-03 07:38:02"}
{"instrument_token":4592385,"last_price":620.95,"volume":26101997,"mode":"full","timestamp":"2026-02-03 07:38:02"}
{"instrument_token":4592385,"last_price":621,"volume":26104374,"mode":"full","timestamp":"2026-02-03 07:38:03"}
{"instrument_token":364545,"last_price":617.1,"volume":13596062,"mode":"full","timestamp":"2026-02-03 07:38:03"}
{"instrument_token":4592385,"last_price":621.05,"volume":26104374,"mode":"full","timestamp":"2026-02-03 07:38:03"}
{"instrument_token":4592385,"last_price":620.7,"volume":26104891,"mode":"full","timestamp":"2026-02-03 07:38:04"}
{"instrument_token":364545,"last_price":617,"volume":13596160,"mode":"full","timestamp":"2026-02-03 07:38:04"}
{"instrument_token":4592385,"last_price":621.05,"volume":26104891,"mode":"full","timestamp":"2026-02-03 07:38:04"}
{"instrument_token":341249,"last_price":952.75,"volume":31539223,"mode":"full","timestamp":"2026-02-03 07:38:04"}
{"instrument_token":4592385,"last_price":621.05,"volume":26105028,"mode":"full","timestamp":"2026-02-03 07:38:05"}
{"instrument_token":4592385,"last_price":620.75,"volume":26105028,"mode":"full","timestamp":"2026-02-03 07:38:05"}
{"instrument_token":341249,"last_price":952.7,"volume":31539223,"mode":"full","timestamp":"2026-02-03 07:38:05"}
{"instrument_token":364545,"last_price":617.25,"volume":13596409,"mode":"full","timestamp":"2026-02-03 07:38:05"}
{"instrument_token":4592385,"last_price":621,"volume":26106613,"mode":"full","timestamp":"2026-02-03 07:38:06"}
{"instrument_token":341249,"last_price":952.65,"volume":31549326,"mode":"full","timestamp":"2026-02-03 07:38:06"}
{"instrument_token":364545,"last_price":617.1,"volume":13596611,"mode":"full","timestamp":"2026-02-03 07:38:06"}
{"instrument_token":4592385,"last_price":621,"volume":26106863,"mode":"full","timestamp":"2026-02-03 07:38:07"}
{"instrument_token":4592385,"last_price":621,"volume":26106863,"mode":"full","timestamp":"2026-02-03 07:38:07"}
{"instrument_token":341249,"last_price":952.75,"volume":31556145,"mode":"full","timestamp":"2026-02-03 07:38:07"}
{"instrument_token":364545,"last_price":617,"volume":13596611,"mode":"full","timestamp":"2026-02-03 07:38:07"}
{"instrument_token":364545,"last_price":617,"volume":13597445,"mode":"full","timestamp":"2026-02-03 07:38:08"}
{"instrument_token":4592385,"last_price":620.7,"volume":26109678,"mode":"full","timestamp":"2026-02-03 07:38:08"}
{"instrument_token":364545,"last_price":617,"volume":13597445,"mode":"full","timestamp":"2026-02-03 07:38:08"}
{"instrument_token":341249,"last_price":952.8,"volume":31557158,"mode":"full","timestamp":"2026-02-03 07:38:08"}
{"instrument_token":364545,"last_price":617,"volume":13598508,"mode":"full","timestamp":"2026-02-03 07:38:09"}
{"instrument_token":364545,"last_price":617.1,"volume":13598508,"mode":"full","timestamp":"2026-02-03 07:38:09"}
{"instrument_token":4592385,"last_price":620.75,"volume":26109895,"mode":"full","timestamp":"2026-02-03 07:38:09"}
{"instrument_token":341249,"last_price":952.8,"volume":31557607,"mode":"full","timestamp":"2026-02-03 07:38:09"}
{"instrument_token":364545,"last_price":617.35,"volume":13600774,"mode":"full","timestamp":"2026-02-03 07:38:10"}
{"instrument_token":4592385,"last_price":621.05,"volume":26111258,"mode":"full","timestamp":"2026-02-03 07:38:10"}
{"instrument_token":341249,"last_price":952.8,"volume":31559964,"mode":"full","timestamp":"2026-02-03 07:38:10"}
{"instrument_token":364545,"last_price":617.4,"volume":13600774,"mode":"full","timestamp":"2026-02-03 07:38:10"}
{"instrument_token":364545,"last_price":617.4,"volume":13601014,"mode":"full","timestamp":"2026-02-03 07:38:11"}
{"instrument_token":364545,"last_price":617.3,"volume":13601014,"mode":"full","timestamp":"2026-02-03 07:38:11"}
{"instrument_token":341249,"last_price":952.8,"volume":31559964,"mode":"full","timestamp":"2026-02-03 07:38:11"}
{"instrument_token":4592385,"last_price":621,"volume":26111338,"mode":"full","timestamp":"2026-02-03 07:38:11"}
{"instrument_token":341249,"last_price":952.8,"volume":31561115,"mode":"full","timestamp":"2026-02-03 07:38:11"}
{"instrument_token":341249,"last_price":952.8,"volume":31561115,"mode":"full","timestamp":"2026-02-03 07:38:12"}
{"instrument_token":364545,"last_price":617.3,"volume":13601384,"mode":"full","timestamp":"2026-02-03 07:38:12"}
{"instrument_token":364545,"last_price":617.35,"volume":13601384,"mode":"full","timestamp":"2026-02-03 07:38:12"}
{"instrument_token":341249,"last_price":952.8,"volume":31561115,"mode":"full","timestamp":"2026-02-03 07:38:12"}
{"instrument_token":4592385,"last_price":621,"volume":26111596,"mode":"full","timestamp":"2026-02-03 07:38:12"}
{"instrument_token":341249,"last_price":952.75,"volume":31561273,"mode":"full","timestamp":"2026-02-03 07:38:13"}
{"instrument_token":364545,"last_price":617.3,"volume":13602594,"mode":"full","timestamp":"2026-02-03 07:38:13"}
{"instrument_token":364545,"last_price":617.3,"volume":13602594,"mode":"full","timestamp":"2026-02-03 07:38:13"}
{"instrument_token":4592385,"last_price":621,"volume":26112411,"mode":"full","timestamp":"2026-02-03 07:38:13"}
{"instrument_token":341249,"last_price":952.75,"volume":31561273,"mode":"full","timestamp":"2026-02-03 07:38:13"}
{"instrument_token":341249,"last_price":952.8,"volume":31563789,"mode":"full","timestamp":"2026-02-03 07:38:14"}
{"instrument_token":364545,"last_price":617.3,"volume":13602668,"mode":"full","timestamp":"2026-02-03 07:38:14"}
{"instrument_token":341249,"last_price":952.8,"volume":31563789,"mode":"full","timestamp":"2026-02-03 07:38:14"}
{"instrument_token":364545,"last_price":617.3,"volume":13602668,"mode":"full","timestamp":"2026-02-03 07:38:14"}
{"instrument_token":4592385,"last_price":621,"volume":26113057,"mode":"full","timestamp":"2026-02-03 07:38:14"}
{"instrument_token":341249,"last_price":952.8,"volume":31564477,"mode":"full","timestamp":"2026-02-03 07:38:15"}
{"instrument_token":364545,"last_price":617.3,"volume":13602668,"mode":"full","timestamp":"2026-02-03 07:38:15"}
{"instrument_token":364545,"last_price":617.3,"volume":13602668,"mode":"full","timestamp":"2026-02-03 07:38:15"}
{"instrument_token":4592385,"last_price":621,"volume":26113129,"mode":"full","timestamp":"2026-02-03 07:38:15"}
{"instrument_token":341249,"last_price":952.8,"volume":31564477,"mode":"full","timestamp":"2026-02-03 07:38:15"}
{"instrument_token":364545,"last_price":617.15,"volume":13602668,"mode":"full","timestamp":"2026-02-03 07:38:15"}
{"instrument_token":341249,"last_price":952.75,"volume":31564591,"mode":"full","timestamp":"2026-02-03 07:38:16"}
{"instrument_token":364545,"last_price":617.1,"volume":13603805,"mode":"full","timestamp":"2026-02-03 07:38:16"}
{"instrument_token":364545,"last_price":617.3,"volume":13603805,"mode":"full","timestamp":"2026-02-03 07:38:16"}
{"instrument_token":341249,"last_price":952.8,"volume":31564591,"mode":"full","timestamp":"2026-02-03 07:38:16"}
{"instrument_token":4592385,"last_price":620.7,"volume":26114389,"mode":"full","timestamp":"2026-02-03 07:38:16"}
{"instrument_token":341249,"last_price":952.8,"volume":31566047,"mode":"full","timestamp":"2026-02-03 07:38:16"}
{"instrument_token":341249,"last_price":952.8,"volume":31566047,"mode":"full","timestamp":"2026-02-03 07:38:17"}
{"instrument_token":364545,"last_price":617.1,"volume":13604044,"mode":"full","timestamp":"2026-02-03 07:38:17"}
{"instrument_token":364545,"last_price":617.1,"volume":13604044,"mode":"full","timestamp":"2026-02-03 07:38:17"}
{"instrument_token":4592385,"last_price":621,"volume":26114714,"mode":"full","timestamp":"2026-02-03 07:38:17"}
{"instrument_token":341249,"last_price":952.75,"volume":31566047,"mode":"full","timestamp":"2026-02-03 07:38:17"}
{"instrument_token":364545,"last_price":617.3,"volume":13604104,"mode":"full","timestamp":"2026-02-03 07:38:18"}
{"instrument_token":341249,"last_price":952.75,"volume":31566143,"mode":"full","timestamp":"2026-02-03 07:38:18"}
{"instrument_token":364545,"last_price":617.3,"volume":13604104,"mode":"full","timestamp":"2026-02-03 07:38:18"}
{"instrument_token":341249,"last_price":952.75,"volume":31566143,"mode":"full","timestamp":"2026-02-03 07:38:18"}
{"instrument_token":341249,"last_price":952.8,"volume":31566143,"mode":"full","timestamp":"2026-02-03 07:38:18"}
{"instrument_token":364545,"last_price":617.3,"volume":13604104,"mode":"full","timestamp":"2026-02-03 07:38:18"}
{"instrument_token":4592385,"last_price":621.15,"volume":26115681,"mode":"full","timestamp":"2026-02-03 07:38:18"}
{"instrument_token":341249,"last_price":952.75,"volume":31566273,"mode":"full","timestamp":"2026-02-03 07:38:18"}
{"instrument_token":341249,"last_price":952.75,"volume":31566273,"mode":"full","timestamp":"2026-02-03 07:38:19"}
{"instrument_token":364545,"last_price":617.15,"volume":13604114,"mode":"full","timestamp":"2026-02-03 07:38:19"}
{"instrument_token":4592385,"last_price":621,"volume":26115681,"mode":"full","timestamp":"2026-02-03 07:38:19"}
{"instrument_token":341249,"last_price":952.8,"volume":31566273,"mode":"full","timestamp":"2026-02-03 07:38:19"}
{"instrument_token":364545,"last_price":617.15,"volume":13604114,"mode":"full","timestamp":"2026-02-03 07:38:19"}
{"instrument_token":4592385,"last_price":621.2,"volume":26115977,"mode":"full","timestamp":"2026-02-03 07:38:19"}
{"instrument_token":341249,"last_price":952.75,"volume":31567841,"mode":"full","timestamp":"2026-02-03 07:38:19"}
{"instrument_token":364545,"last_price":617.1,"volume":13604323,"mode":"full","timestamp":"2026-02-03 07:38:20"}
{"instrument_token":364545,"last_price":617.1,"volume":13604323,"mode":"full","timestamp":"2026-02-03 07:38:20"}
{"instrument_token":4592385,"last_price":621,"volume":26116002,"mode":"full","timestamp":"2026-02-03 07:38:20"}
{"instrument_token":341249,"last_price":952.8,"volume":31570648,"mode":"full","timestamp":"2026-02-03 07:38:20"}
{"instrument_token":364545,"last_price":617.1,"volume":13604323,"mode":"full","timestamp":"2026-02-03 07:38:21"}
{"instrument_token":4592385,"last_price":621.15,"volume":26116703,"mode":"full","timestamp":"2026-02-03 07:38:21"}
{"instrument_token":341249,"last_price":952.8,"volume":31570648,"mode":"full","timestamp":"2026-02-03 07:38:21"}
{"instrument_token":341249,"last_price":952.75,"volume":31572096,"mode":"full","timestamp":"2026-02-03 07:38:22"}
{"instrument_token":364545,"last_price":617.15,"volume":13605780,"mode":"full","timestamp":"2026-02-03 07:38:22"}
{"instrument_token":4592385,"last_price":621,"volume":26116727,"mode":"full","timestamp":"2026-02-03 07:38:22"}
{"instrument_token":341249,"last_price":952.8,"volume":31572096,"mode":"full","timestamp":"2026-02-03 07:38:22"}
{"instrument_token":341249,"last_price":952.75,"volume":31572821,"mode":"full","timestamp":"2026-02-03 07:38:23"}
{"instrument_token":364545,"last_price":617.4,"volume":13605818,"mode":"full","timestamp":"2026-02-03 07:38:23"}
{"instrument_token":4592385,"last_price":621.2,"volume":26116727,"mode":"full","timestamp":"2026-02-03 07:38:23"}
{"instrument_token":341249,"last_price":952.8,"volume":31572821,"mode":"full","timestamp":"2026-02-03 07:38:23"}
{"instrument_token":341249,"last_price":952.8,"volume":31573609,"mode":"full","timestamp":"2026-02-03 07:38:24"}
{"instrument_token":4592385,"last_price":621.2,"volume":26116738,"mode":"full","timestamp":"2026-02-03 07:38:24"}
{"instrument_token":364545,"last_price":617.4,"volume":13607387,"mode":"full","timestamp":"2026-02-03 07:38:24"}
{"instrument_token":4592385,"last_price":621.05,"volume":26116738,"mode":"full","timestamp":"2026-02-03 07:38:24"}
{"instrument_token":341249,"last_price":952.8,"volume":31573609,"mode":"full","timestamp":"2026-02-03 07:38:24"}
{"instrument_token":4592385,"last_price":621.05,"volume":26116768,"mode":"full","timestamp":"2026-02-03 07:38:25"}
{"instrument_token":341249,"last_price":952.75,"volume":31573749,"mode":"full","timestamp":"2026-02-03 07:38:25"}
{"instrument_token":364545,"last_price":617.4,"volume":13607897,"mode":"full","timestamp":"2026-02-03 07:38:25"}
{"instrument_token":4592385,"last_price":621.4,"volume":26116768,"mode":"full","timestamp":"2026-02-03 07:38:25"}
{"instrument_token":341249,"last_price":952.8,"volume":31573749,"mode":"full","timestamp":"2026-02-03 07:38:25"}
{"instrument_token":4592385,"last_price":621.2,"volume":26117492,"mode":"full","timestamp":"2026-02-03 07:38:26"}
{"instrument_token":341249,"last_price":952.8,"volume":31573754,"mode":"full","timestamp":"2026-02-03 07:38:26"}
{"instrument_token":341249,"last_price":952.8,"volume":31573754,"mode":"full","timestamp":"2026-02-03 07:38:26"}
{"instrument_token":364545,"last_price":617.45,"volume":13607982,"mode":"full","timestamp":"2026-02-03 07:38:26"}
{"instrument_token":4592385,"last_price":621.15,"volume":26117492,"mode":"full","timestamp":"2026-02-03 07:38:26"}
{"instrument_token":4592385,"last_price":621.45,"volume":26117886,"mode":"full","timestamp":"2026-02-03 07:38:27"}
{"instrument_token":341249,"last_price":952.75,"volume":31573757,"mode":"full","timestamp":"2026-02-03 07:38:27"}
{"instrument_token":364545,"last_price":617.5,"volume":13609642,"mode":"full","timestamp":"2026-02-03 07:38:27"}
{"instrument_token":4592385,"last_price":621,"volume":26117886,"mode":"full","timestamp":"2026-02-03 07:38:27"}
{"instrument_token":341249,"last_price":952.8,"volume":31573771,"mode":"full","timestamp":"2026-02-03 07:38:28"}
{"instrument_token":4592385,"last_price":621.2,"volume":26117902,"mode":"full","timestamp":"2026-02-03 07:38:28"}
{"instrument_token":4592385,"last_price":621.4,"volume":26117902,"mode":"full","timestamp":"2026-02-03 07:38:28"}
{"instrument_token":341249,"last_price":952.8,"volume":31573771,"mode":"full","timestamp":"2026-02-03 07:38:28"}
{"instrument_token":364545,"last_price":617.3,"volume":13609684,"mode":"full","timestamp":"2026-02-03 07:38:28"}
{"instrument_token":4592385,"last_price":621.45,"volume":26118244,"mode":"full","timestamp":"2026-02-03 07:38:29"}
{"instrument_token":364545,"last_price":617.6,"volume":13610088,"mode":"full","timestamp":"2026-02-03 07:38:29"}
{"instrument_token":4592385,"last_price":621.15,"volume":26118244,"mode":"full","timestamp":"2026-02-03 07:38:29"}
{"instrument_token":341249,"last_price":952.8,"volume":31573775,"mode":"full","timestamp":"2026-02-03 07:38:29"}
{"instrument_token":4592385,"last_price":621.15,"volume":26119587,"mode":"full","timestamp":"2026-02-03 07:38:30"}
{"instrument_token":341249,"last_price":952.8,"volume":31573782,"mode":"full","timestamp":"2026-02-03 07:38:30"}
{"instrument_token":4592385,"last_price":621.15,"volume":26119587,"mode":"full","timestamp":"2026-02-03 07:38:30"}
{"instrument_token":341249,"last_price":952.8,"volume":31573782,"mode":"full","timestamp":"2026-02-03 07:38:30"}
{"instrument_token":364545,"last_price":617.25,"volume":13610240,"mode":"full","timestamp":"2026-02-03 07:38:30"}
{"instrument_token":4592385,"last_price":621.5,"volume":26119725,"mode":"full","timestamp":"2026-02-03 07:38:31"}
{"instrument_token":341249,"last_price":952.8,"volume":31574259,"mode":"full","timestamp":"2026-02-03 07:38:31"}
{"instrument_token":364545,"last_price":617.25,"volume":13610240,"mode":"full","timestamp":"2026-02-03 07:38:31"}
{"instrument_token":364545,"last_price":617.5,"volume":13611102,"mode":"full","timestamp":"2026-02-03 07:38:32"}
{"instrument_token":4592385,"last_price":621.45,"volume":26123771,"mode":"full","timestamp":"2026-02-03 07:38:32"}
{"instrument_token":341249,"last_price":952.8,"volume":31575344,"mode":"full","timestamp":"2026-02-03 07:38:32"}
{"instrument_token":364545,"last_price":617.35,"volume":13611102,"mode":"full","timestamp":"2026-02-03 07:38:32"}
{"instrument_token":364545,"last_price":617.35,"volume":13611572,"mode":"full","timestamp":"2026-02-03 07:38:33"}
{"instrument_token":364545,"last_price":617.35,"volume":13611572,"mode":"full","timestamp":"2026-02-03 07:38:33"}
{"instrument_token":4592385,"last_price":621.45,"volume":26124468,"mode":"full","timestamp":"2026-02-03 07:38:33"}
{"instrument_token":341249,"last_price":952.8,"volume":31575373,"mode":"full","timestamp":"2026-02-03 07:38:33"}
{"instrument_token":364545,"last_price":617.35,"volume":13616665,"mode":"full","timestamp":"2026-02-03 07:38:34"}
{"instrument_token":4592385,"last_price":621.45,"volume":26124468,"mode":"full","timestamp":"2026-02-03 07:38:34"}
{"instrument_token":364545,"last_price":617.35,"volume":13616665,"mode":"full","timestamp":"2026-02-03 07:38:34"}
{"instrument_token":4592385,"last_price":621.45,"volume":26124660,"mode":"full","timestamp":"2026-02-03 07:38:34"}
{"instrument_token":341249,"last_price":952.8,"volume":31575373,"mode":"full","timestamp":"2026-02-03 07:38:34"}
{"instrument_token":341249,"last_price":952.8,"volume":31575420,"mode":"full","timestamp":"2026-02-03 07:38:34"}
{"instrument_token":364545,"last_price":617.75,"volume":13618180,"mode":"full","timestamp":"2026-02-03 07:38:35"}
{"instrument_token":364545,"last_price":617.75,"volume":13618180,"mode":"full","timestamp":"2026-02-03 07:38:35"}
{"instrument_token":4592385,"last_price":621.45,"volume":26125446,"mode":"full","timestamp":"2026-02-03 07:38:35"}
{"instrument_token":341249,"last_price":952.8,"volume":31575425,"mode":"full","timestamp":"2026-02-03 07:38:35"}
{"instrument_token":364545,"last_price":617.7,"volume":13618190,"mode":"full","timestamp":"2026-02-03 07:38:36"}
{"instrument_token":341249,"last_price":952.8,"volume":31575425,"mode":"full","timestamp":"2026-02-03 07:38:36"}
{"instrument_token":364545,"last_price":617.7,"volume":13618190,"mode":"full","timestamp":"2026-02-03 07:38:36"}
{"instrument_token":4592385,"last_price":621.45,"volume":26127200,"mode":"full","timestamp":"2026-02-03 07:38:36"}
{"instrument_token":341249,"last_price":952.75,"volume":31578198,"mode":"full","timestamp":"2026-02-03 07:38:37"}
{"instrument_token":341249,"last_price":952.8,"volume":31578198,"mode":"full","timestamp":"2026-02-03 07:38:37"}
{"instrument_token":364545,"last_price":617.7,"volume":13618759,"mode":"full","timestamp":"2026-02-03 07:38:37"}
{"instrument_token":4592385,"last_price":621.15,"volume":26127200,"mode":"full","timestamp":"2026-02-03 07:38:37"}
{"instrument_token":4592385,"last_price":621.2,"volume":26128951,"mode":"full","timestamp":"2026-02-03 07:38:37"}
{"instrument_token":341249,"last_price":952.8,"volume":31578283,"mode":"full","timestamp":"2026-02-03 07:38:38"}
{"instrument_token":364545,"last_price":617.65,"volume":13619291,"mode":"full","timestamp":"2026-02-03 07:38:38"}
{"instrument_token":341249,"last_price":952.8,"volume":31578283,"mode":"full","timestamp":"2026-02-03 07:38:38"}
{"instrument_token":4592385,"last_price":621.2,"volume":26128951,"mode":"full","timestamp":"2026-02-03 07:38:38"}
{"instrument_token":341249,"last_price":952.8,"volume":31578305,"mode":"full","timestamp":"2026-02-03 07:38:39"}
{"instrument_token":4592385,"last_price":621.5,"volume":26129853,"mode":"full","timestamp":"2026-02-03 07:38:39"}
{"instrument_token":364545,"last_price":617.65,"volume":13619381,"mode":"full","timestamp":"2026-02-03 07:38:39"}
{"instrument_token":4592385,"last_price":621.55,"volume":26134979,"mode":"full","timestamp":"2026-02-03 07:38:39"}
{"instrument_token":341249,"last_price":952.8,"volume":31578305,"mode":"full","timestamp":"2026-02-03 07:38:39"}
{"instrument_token":341249,"last_price":952.8,"volume":31578426,"mode":"full","timestamp":"2026-02-03 07:38:40"}
{"instrument_token":364545,"last_price":617.7,"volume":13619545,"mode":"full","timestamp":"2026-02-03 07:38:40"}
{"instrument_token":4592385,"last_price":621.2,"volume":26134979,"mode":"full","timestamp":"2026-02-03 07:38:40"}
{"instrument_token":341249,"last_price":952.8,"volume":31578426,"mode":"full","timestamp":"2026-02-03 07:38:40"}
{"instrument_token":4592385,"last_price":621.2,"volume":26135000,"mode":"full","timestamp":"2026-02-03 07:38:41"}
{"instrument_token":341249,"last_price":952.8,"volume":31580725,"mode":"full","timestamp":"2026-02-03 07:38:41"}
{"instrument_token":364545,"last_price":617.8,"volume":13620545,"mode":"full","timestamp":"2026-02-03 07:38:41"}
{"instrument_token":4592385,"last_price":621.5,"volume":26135000,"mode":"full","timestamp":"2026-02-03 07:38:41"}
{"instrument_token":341249,"last_price":952.8,"volume":31580725,"mode":"full","timestamp":"2026-02-03 07:38:41"}
{"instrument_token":341249,"last_price":952.75,"volume":31581054,"mode":"full","timestamp":"2026-02-03 07:38:42"}
{"instrument_token":4592385,"last_price":621.2,"volume":26135052,"mode":"full","timestamp":"2026-02-03 07:38:42"}
{"instrument_token":364545,"last_price":617.7,"volume":13620821,"mode":"full","timestamp":"2026-02-03 07:38:42"}
{"instrument_token":4592385,"last_price":621.2,"volume":26135052,"mode":"full","timestamp":"2026-02-03 07:38:42"}
{"instrument_token":341249,"last_price":952.8,"volume":31581054,"mode":"full","timestamp":"2026-02-03 07:38:42"}
{"instrument_token":4592385,"last_price":621.45,"volume":26135941,"mode":"full","timestamp":"2026-02-03 07:38:43"}
{"instrument_token":341249,"last_price":952.8,"volume":31582102,"mode":"full","timestamp":"2026-02-03 07:38:43"}
{"instrument_token":341249,"last_price":952.8,"volume":31582102,"mode":"full","timestamp":"2026-02-03 07:38:43"}
{"instrument_token":364545,"last_price":617.7,"volume":13620872,"mode":"full","timestamp":"2026-02-03 07:38:43"}
{"instrument_token":4592385,"last_price":621.2,"volume":26135941,"mode":"full","timestamp":"2026-02-03 07:38:43"}
{"instrument_token":4592385,"last_price":621.5,"volume":26136801,"mode":"full","timestamp":"2026-02-03 07:38:44"}
{"instrument_token":341249,"last_price":952.9,"volume":31596826,"mode":"full","timestamp":"2026-02-03 07:38:44"}
{"instrument_token":364545,"last_price":617.8,"volume":13624045,"mode":"full","timestamp":"2026-02-03 07:38:44"}
{"instrument_token":4592385,"last_price":621.25,"volume":26136801,"mode":"full","timestamp":"2026-02-03 07:38:44"}
{"instrument_token":341249,"last_price":952.8,"volume":31596826,"mode":"full","timestamp":"2026-02-03 07:38:44"}
{"instrument_token":341249,"last_price":953,"volume":31611534,"mode":"full","timestamp":"2026-02-03 07:38:45"}
{"instrument_token":4592385,"last_price":621.5,"volume":26137096,"mode":"full","timestamp":"2026-02-03 07:38:45"}
{"instrument_token":364545,"last_price":617.75,"volume":13624055,"mode":"full","timestamp":"2026-02-03 07:38:45"}
{"instrument_token":341249,"last_price":952.75,"volume":31611534,"mode":"full","timestamp":"2026-02-03 07:38:45"}
{"instrument_token":4592385,"last_price":621.2,"volume":26137902,"mode":"full","timestamp":"2026-02-03 07:38:45"}
{"instrument_token":341249,"last_price":953,"volume":31630501,"mode":"full","timestamp":"2026-02-03 07:38:46"}
{"instrument_token":364545,"last_price":617.75,"volume":13624055,"mode":"full","timestamp":"2026-02-03 07:38:46"}
{"instrument_token":364545,"last_price":617.75,"volume":13624071,"mode":"full","timestamp":"2026-02-03 07:38:46"}
{"instrument_token":4592385,"last_price":621.2,"volume":26137902,"mode":"full","timestamp":"2026-02-03 07:38:46"}
{"instrument_token":341249,"last_price":953,"volume":31630501,"mode":"full","timestamp":"2026-02-03 07:38:46"}
{"instrument_token":4592385,"last_price":621.5,"volume":26138019,"mode":"full","timestamp":"2026-02-03 07:38:47"}
{"instrument_token":341249,"last_price":953,"volume":31662630,"mode":"full","timestamp":"2026-02-03 07:38:47"}
{"instrument_token":364545,"last_price":617.5,"volume":13624111,"mode":"full","timestamp":"2026-02-03 07:38:47"}
{"instrument_token":4592385,"last_price":621.5,"volume":26138019,"mode":"full","timestamp":"2026-02-03 07:38:47"}
{"instrument_token":341249,"last_price":953,"volume":31662630,"mode":"full","timestamp":"2026-02-03 07:38:47"}
{"instrument_token":4592385,"last_price":621.5,"volume":26138047,"mode":"full","timestamp":"2026-02-03 07:38:48"}
{"instrument_token":341249,"last_price":953,"volume":31677586,"mode":"full","timestamp":"2026-02-03 07:38:48"}
{"instrument_token":364545,"last_price":617.75,"volume":13624115,"mode":"full","timestamp":"2026-02-03 07:38:48"}
{"instrument_token":4592385,"last_price":621.5,"volume":26138047,"mode":"full","timestamp":"2026-02-03 07:38:48"}
{"instrument_token":341249,"last_price":953,"volume":31677586,"mode":"full","timestamp":"2026-02-03 07:38:48"}
{"instrument_token":4592385,"last_price":621.5,"volume":26138690,"mode":"full","timestamp":"2026-02-03 07:38:49"}
{"instrument_token":364545,"last_price":617.8,"volume":13624315,"mode":"full","timestamp":"2026-02-03 07:38:49"}
{"instrument_token":341249,"last_price":953,"volume":31726808,"mode":"full","timestamp":"2026-02-03 07:38:49"}
{"instrument_token":4592385,"last_price":621.5,"volume":26138690,"mode":"full","timestamp":"2026-02-03 07:38:49"}
{"instrument_token":4592385,"last_price":621.5,"volume":26139506,"mode":"full","timestamp":"2026-02-03 07:38:50"}
{"instrument_token":4592385,"last_price":621.2,"volume":26139506,"mode":"full","timestamp":"2026-02-03 07:38:50"}
{"instrument_token":341249,"last_price":953,"volume":31739637,"mode":"full","timestamp":"2026-02-03 07:38:50"}
{"instrument_token":364545,"last_price":617.8,"volume":13624315,"mode":"full","timestamp":"2026-02-03 07:38:50"}
{"instrument_token":364545,"last_price":617.8,"volume":13624416,"mode":"full","timestamp":"2026-02-03 07:38:50"}
{"instrument_token":4592385,"last_price":621.5,"volume":26139721,"mode":"full","timestamp":"2026-02-03 07:38:51"}
{"instrument_token":341249,"last_price":953.5,"volume":31782849,"mode":"full","timestamp":"2026-02-03 07:38:51"}
{"instrument_token":4592385,"last_price":621.5,"volume":26139721,"mode":"full","timestamp":"2026-02-03 07:38:51"}
{"instrument_token":364545,"last_price":617.7,"volume":13624866,"mode":"full","timestamp":"2026-02-03 07:38:52"}
{"instrument_token":341249,"last_price":953.5,"volume":31782849,"mode":"full","timestamp":"2026-02-03 07:38:52"}
{"instrument_token":364545,"last_price":617.55,"volume":13624866,"mode":"full","timestamp":"2026-02-03 07:38:52"}
{"instrument_token":4592385,"last_price":621.5,"volume":26139791,"mode":"full","timestamp":"2026-02-03 07:38:52"}
{"instrument_token":4592385,"last_price":621.5,"volume":26139791,"mode":"full","timestamp":"2026-02-03 07:38:52"}
{"instrument_token":341249,"last_price":953.75,"volume":31787604,"mode":"full","timestamp":"2026-02-03 07:38:52"}
{"instrument_token":364545,"last_price":617.8,"volume":13626356,"mode":"full","timestamp":"2026-02-03 07:38:52"}
{"instrument_token":4592385,"last_price":621.3,"volume":26140456,"mode":"full","timestamp":"2026-02-03 07:38:53"}
{"instrument_token":341249,"last_price":953.8,"volume":31795124,"mode":"full","timestamp":"2026-02-03 07:38:53"}
{"instrument_token":364545,"last_price":617.8,"volume":13626356,"mode":"full","timestamp":"2026-02-03 07:38:53"}
{"instrument_token":4592385,"last_price":621.5,"volume":26140456,"mode":"full","timestamp":"2026-02-03 07:38:53"}
{"instrument_token":364545,"last_price":617.8,"volume":13626756,"mode":"full","timestamp":"2026-02-03 07:38:54"}
{"instrument_token":4592385,"last_price":621.5,"volume":26141935,"mode":"full","timestamp":"2026-02-03 07:38:54"}
{"instrument_token":341249,"last_price":953.9,"volume":31802550,"mode":"full","timestamp":"2026-02-03 07:38:54"}
{"instrument_token":364545,"last_price":617.8,"volume":13627056,"mode":"full","timestamp":"2026-02-03 07:38:54"}
{"instrument_token":4592385,"last_price":621.5,"volume":26141935,"mode":"full","timestamp":"2026-02-03 07:38:54"}
{"instrument_token":4592385,"last_price":621.5,"volume":26142192,"mode":"full","timestamp":"2026-02-03 07:38:55"}
{"instrument_token":341249,"last_price":953.9,"volume":31805249,"mode":"full","timestamp":"2026-02-03 07:38:55"}
{"instrument_token":364545,"last_price":617.7,"volume":13627439,"mode":"full","timestamp":"2026-02-03 07:38:55"}
{"instrument_token":4592385,"last_price":621.25,"volume":26142192,"mode":"full","timestamp":"2026-02-03 07:38:55"}
{"instrument_token":4592385,"last_price":621.5,"volume":26143111,"mode":"full","timestamp":"2026-02-03 07:38:56"}
{"instrument_token":341249,"last_price":953.95,"volume":31815320,"mode":"full","timestamp":"2026-02-03 07:38:56"}
{"instrument_token":364545,"last_price":617.7,"volume":13627439,"mode":"full","timestamp":"2026-02-03 07:38:56"}
{"instrument_token":4592385,"last_price":621.5,"volume":26143111,"mode":"full","timestamp":"2026-02-03 07:38:56"}
{"instrument_token":341249,"last_price":953.9,"volume":31832982,"mode":"full","timestamp":"2026-02-03 07:38:57"}
{"instrument_token":4592385,"last_price":621.55,"volume":26143433,"mode":"full","timestamp":"2026-02-03 07:38:57"}
{"instrument_token":364545,"last_price":617.8,"volume":13627544,"mode":"full","timestamp":"2026-02-03 07:38:57"}
{"instrument_token":4592385,"last_price":621.55,"volume":26143433,"mode":"full","timestamp":"2026-02-03 07:38:57"}
{"instrument_token":4592385,"last_price":621.5,"volume":26144183,"mode":"full","timestamp":"2026-02-03 07:38:58"}
{"instrument_token":341249,"last_price":953.9,"volume":31835698,"mode":"full","timestamp":"2026-02-03 07:38:58"}
{"instrument_token":364545,"last_price":617.8,"volume":13627544,"mode":"full","timestamp":"2026-02-03 07:38:58"}
{"instrument_token":4592385,"last_price":621.75,"volume":26144183,"mode":"full","timestamp":"2026-02-03 07:38:58"}
{"instrument_token":364545,"last_price":617.8,"volume":13627599,"mode":"full","timestamp":"2026-02-03 07:38:58"}
{"instrument_token":4592385,"last_price":621.5,"volume":26144219,"mode":"full","timestamp":"2026-02-03 07:38:59"}
{"instrument_token":364545,"last_price":617.8,"volume":13627599,"mode":"full","timestamp":"2026-02-03 07:38:59"}
{"instrument_token":364545,"last_price":617.85,"volume":13628103,"mode":"full","timestamp":"2026-02-03 07:38:59"}
{"instrument_token":4592385,"last_price":621.5,"volume":26144219,"mode":"full","timestamp":"2026-02-03 07:38:59"}
{"instrument_token":341249,"last_price":953.85,"volume":31841101,"mode":"full","timestamp":"2026-02-03 07:38:59"}
{"instrument_token":364545,"last_price":617.75,"volume":13628103,"mode":"full","timestamp":"2026-02-03 07:39:00"}
{"instrument_token":341249,"last_price":953.85,"volume":31841263,"mode":"full","timestamp":"2026-02-03 07:39:00"}
{"instrument_token":364545,"last_price":617.75,"volume":13628153,"mode":"full","timestamp":"2026-02-03 07:39:00"}
{"instrument_token":4592385,"last_price":621.45,"volume":26146130,"mode":"full","timestamp":"2026-02-03 07:39:00"}
{"instrument_token":4592385,"last_price":621.45,"volume":26146702,"mode":"full","timestamp":"2026-02-03 07:39:01"}
{"instrument_token":341249,"last_price":953.8,"volume":31841731,"mode":"full","timestamp":"2026-02-03 07:39:01"}
{"instrument_token":364545,"last_price":617.95,"volume":13628153,"mode":"full","timestamp":"2026-02-03 07:39:01"}
{"instrument_token":4592385,"last_price":621.75,"volume":26146702,"mode":"full","timestamp":"2026-02-03 07:39:01"}
{"instrument_token":364545,"last_price":617.8,"volume":13630729,"mode":"full","timestamp":"2026-02-03 07:39:01"}
{"instrument_token":4592385,"last_price":621.75,"volume":26147194,"mode":"full","timestamp":"2026-02-03 07:39:02"}
{"instrument_token":364545,"last_price":617.7,"volume":13630729,"mode":"full","timestamp":"2026-02-03 07:39:02"}
{"instrument_token":4592385,"last_price":621.75,"volume":26147194,"mode":"full","timestamp":"2026-02-03 07:39:02"}
{"instrument_token":341249,"last_price":953.85,"volume":31842727,"mode":"full","timestamp":"2026-02-03 07:39:02"}
{"instrument_token":364545,"last_price":617.5,"volume":13635338,"mode":"full","timestamp":"2026-02-03 07:39:03"}
{"instrument_token":4592385,"last_price":621.75,"volume":26147305,"mode":"full","timestamp":"2026-02-03 07:39:03"}
{"instrument_token":341249,"last_price":953.9,"volume":31843913,"mode":"full","timestamp":"2026-02-03 07:39:03"}
{"instrument_token":364545,"last_price":618,"volume":13635338,"mode":"full","timestamp":"2026-02-03 07:39:03"}
{"instrument_token":364545,"last_price":617.7,"volume":13636876,"mode":"full","timestamp":"2026-02-03 07:39:04"}
{"instrument_token":364545,"last_price":617.7,"volume":13636876,"mode":"full","timestamp":"2026-02-03 07:39:04"}
{"instrument_token":4592385,"last_price":621.5,"volume":26147440,"mode":"full","timestamp":"2026-02-03 07:39:04"}
{"instrument_token":341249,"last_price":953.8,"volume":31844058,"mode":"full","timestamp":"2026-02-03 07:39:04"}
{"instrument_token":364545,"last_price":617.85,"volume":13637031,"mode":"full","timestamp":"2026-02-03 07:39:05"}
{"instrument_token":364545,"last_price":617.85,"volume":13637031,"mode":"full","timestamp":"2026-02-03 07:39:05"}
{"instrument_token":4592385,"last_price":621.8,"volume":26147532,"mode":"full","timestamp":"2026-02-03 07:39:05"}
{"instrument_token":341249,"last_price":953.65,"volume":31867188,"mode":"full","timestamp":"2026-02-03 07:39:05"}
{"instrument_token":364545,"last_price":618,"volume":13638141,"mode":"full","timestamp":"2026-02-03 07:39:06"}
{"instrument_token":341249,"last_price":953.7,"volume":31867188,"mode":"full","timestamp":"2026-02-03 07:39:06"}
{"instrument_token":364545,"last_price":618,"volume":13638141,"mode":"full","timestamp":"2026-02-03 07:39:06"}
{"instrument_token":4592385,"last_price":621.55,"volume":26148373,"mode":"full","timestamp":"2026-02-03 07:39:06"}
{"instrument_token":341249,"last_price":953.7,"volume":31868294,"mode":"full","timestamp":"2026-02-03 07:39:07"}
{"instrument_token":4592385,"last_price":621.85,"volume":26148431,"mode":"full","timestamp":"2026-02-03 07:39:07"}
{"instrument_token":341249,"last_price":953.6,"volume":31873824,"mode":"full","timestamp":"2026-02-03 07:39:07"}
{"instrument_token":364545,"last_price":617.85,"volume":13639051,"mode":"full","timestamp":"2026-02-03 07:39:08"}
{"instrument_token":364545,"last_price":617.85,"volume":13639051,"mode":"full","timestamp":"2026-02-03 07:39:08"}
{"instrument_token":4592385,"last_price":621.6,"volume":26148431,"mode":"full","timestamp":"2026-02-03 07:39:08"}
{"instrument_token":341249,"last_price":953.7,"volume":31873824,"mode":"full","timestamp":"2026-02-03 07:39:08"}
{"instrument_token":4592385,"last_price":621.9,"volume":26148485,"mode":"full","timestamp":"2026-02-03 07:39:08"}
{"instrument_token":341249,"last_price":953.6,"volume":31874897,"mode":"full","timestamp":"2026-02-03 07:39:08"}
{"instrument_token":364545,"last_price":618,"volume":13640378,"mode":"full","timestamp":"2026-02-03 07:39:09"}
{"instrument_token":364545,"last_price":618,"volume":13640378,"mode":"full","timestamp":"2026-02-03 07:39:09"}
{"instrument_token":341249,"last_price":953.6,"volume":31874897,"mode":"full","timestamp":"2026-02-03 07:39:09"}
{"instrument_token":4592385,"last_price":621.9,"volume":26148485,"mode":"full","timestamp":"2026-02-03 07:39:09"}
{"instrument_token":4592385,"last_price":621.9,"volume":26148795,"mode":"full","timestamp":"2026-02-03 07:39:10"}
{"instrument_token":341249,"last_price":953.45,"volume":31875629,"mode":"full","timestamp":"2026-02-03 07:39:10"}
{"instrument_token":4592385,"last_price":621.95,"volume":26148795,"mode":"full","timestamp":"2026-02-03 07:39:10"}
{"instrument_token":364545,"last_price":617.85,"volume":13642296,"mode":"full","timestamp":"2026-02-03 07:39:10"}
{"instrument_token":341249,"last_price":953.55,"volume":31875629,"mode":"full","timestamp":"2026-02-03 07:39:10"}
{"instrument_token":4592385,"last_price":621.95,"volume":26148819,"mode":"full","timestamp":"2026-02-03 07:39:11"}
{"instrument_token":341249,"last_price":953.55,"volume":31875742,"mode":"full","timestamp":"2026-02-03 07:39:11"}
{"instrument_token":341249,"last_price":953.55,"volume":31875742,"mode":"full","timestamp":"2026-02-03 07:39:11"}
{"instrument_token":364545,"last_price":618.2,"volume":13665937,"mode":"full","timestamp":"2026-02-03 07:39:11"}
{"instrument_token":4592385,"last_price":622,"volume":26148819,"mode":"full","timestamp":"2026-02-03 07:39:11"}
{"instrument_token":4592385,"last_price":621.75,"volume":26150029,"mode":"full","timestamp":"2026-02-03 07:39:12"}
{"instrument_token":341249,"last_price":953.55,"volume":31875960,"mode":"full","timestamp":"2026-02-03 07:39:12"}
{"instrument_token":341249,"last_price":953.55,"volume":31875960,"mode":"full","timestamp":"2026-02-03 07:39:12"}
{"instrument_token":364545,"last_price":618.45,"volume":13665937,"mode":"full","timestamp":"2026-02-03 07:39:12"}
{"instrument_token":364545,"last_price":618.25,"volume":13666166,"mode":"full","timestamp":"2026-02-03 07:39:12"}
{"instrument_token":4592385,"last_price":621.7,"volume":26150029,"mode":"full","timestamp":"2026-02-03 07:39:12"}
{"instrument_token":341249,"last_price":953.55,"volume":31879244,"mode":"full","timestamp":"2026-02-03 07:39:13"}
{"instrument_token":4592385,"last_price":622.2,"volume":26156276,"mode":"full","timestamp":"2026-02-03 07:39:13"}
{"instrument_token":364545,"last_price":618.3,"volume":13666166,"mode":"full","timestamp":"2026-02-03 07:39:13"}
{"instrument_token":4592385,"last_price":622.2,"volume":26156276,"mode":"full","timestamp":"2026-02-03 07:39:13"}
{"instrument_token":364545,"last_price":618.25,"volume":13671269,"mode":"full","timestamp":"2026-02-03 07:39:13"}
{"instrument_token":341249,"last_price":953.5,"volume":31879244,"mode":"full","timestamp":"2026-02-03 07:39:13"}
{"instrument_token":4592385,"last_price":622,"volume":26157413,"mode":"full","timestamp":"2026-02-03 07:39:14"}
{"instrument_token":341249,"last_price":953.55,"volume":31880261,"mode":"full","timestamp":"2026-02-03 07:39:14"}
{"instrument_token":364545,"last_price":618.25,"volume":13671269,"mode":"full","timestamp":"2026-02-03 07:39:14"}
{"instrument_token":4592385,"last_price":622,"volume":26157413,"mode":"full","timestamp":"2026-02-03 07:39:14"}
{"instrument_token":341249,"last_price":953.55,"volume":31880261,"mode":"full","timestamp":"2026-02-03 07:39:14"}
{"instrument_token":364545,"last_price":618.25,"volume":13671269,"mode":"full","timestamp":"2026-02-03 07:39:14"}
{"instrument_token":4592385,"last_price":622,"volume":26157644,"mode":"full","timestamp":"2026-02-03 07:39:15"}
{"instrument_token":364545,"last_price":618.4,"volume":13671269,"mode":"full","timestamp":"2026-02-03 07:39:15"}
{"instrument_token":4592385,"last_price":622,"volume":26157644,"mode":"full","timestamp":"2026-02-03 07:39:15"}
{"instrument_token":341249,"last_price":953.5,"volume":31880404,"mode":"full","timestamp":"2026-02-03 07:39:15"}
{"instrument_token":364545,"last_price":618.4,"volume":13671489,"mode":"full","timestamp":"2026-02-03 07:39:16"}
{"instrument_token":341249,"last_price":953.55,"volume":31880650,"mode":"full","timestamp":"2026-02-03 07:39:16"}
{"instrument_token":4592385,"last_price":622.35,"volume":26157984,"mode":"full","timestamp":"2026-02-03 07:39:16"}
{"instrument_token":4592385,"last_price":622.35,"volume":26157984,"mode":"full","timestamp":"2026-02-03 07:39:16"}
{"instrument_token":341249,"last_price":953.55,"volume":31880650,"mode":"full","timestamp":"2026-02-03 07:39:16"}
{"instrument_token":364545,"last_price":618.65,"volume":13671489,"mode":"full","timestamp":"2026-02-03 07:39:16"}
{"instrument_token":364545,"last_price":618.6,"volume":13672593,"mode":"full","timestamp":"2026-02-03 07:39:17"}
{"instrument_token":364545,"last_price":618.7,"volume":13672593,"mode":"full","timestamp":"2026-02-03 07:39:17"}
{"instrument_token":4592385,"last_price":622.45,"volume":26160874,"mode":"full","timestamp":"2026-02-03 07:39:17"}
{"instrument_token":341249,"last_price":953.55,"volume":31881864,"mode":"full","timestamp":"2026-02-03 07:39:17"}
{"instrument_token":364545,"last_price":618.3,"volume":13674808,"mode":"full","timestamp":"2026-02-03 07:39:18"}
{"instrument_token":4592385,"last_price":622,"volume":26161096,"mode":"full","timestamp":"2026-02-03 07:39:18"}
{"instrument_token":364545,"last_price":618.35,"volume":13674808,"mode":"full","timestamp":"2026-02-03 07:39:18"}
{"instrument_token":341249,"last_price":953.05,"volume":31891153,"mode":"full","timestamp":"2026-02-03 07:39:18"}
{"instrument_token":364545,"last_price":618.1,"volume":13681581,"mode":"full","timestamp":"2026-02-03 07:39:19"}
{"instrument_token":341249,"last_price":953.35,"volume":31894217,"mode":"full","timestamp":"2026-02-03 07:39:19"}
{"instrument_token":4592385,"last_price":622.55,"volume":26162436,"mode":"full","timestamp":"2026-02-03 07:39:19"}
{"instrument_token":364545,"last_price":617.85,"volume":13682601,"mode":"full","timestamp":"2026-02-03 07:39:20"}
{"instrument_token":364545,"last_price":617.85,"volume":13682601,"mode":"full","timestamp":"2026-02-03 07:39:20"}
{"instrument_token":4592385,"last_price":622.4,"volume":26162436,"mode":"full","timestamp":"2026-02-03 07:39:20"}
{"instrument_token":341249,"last_price":953.35,"volume":31894217,"mode":"full","timestamp":"2026-02-03 07:39:20"}
{"instrument_token":4592385,"last_price":622.4,"volume":26162437,"mode":"full","timestamp":"2026-02-03 07:39:20"}
{"instrument_token":341249,"last_price":953.35,"volume":31894724,"mode":"full","timestamp":"2026-02-03 07:39:20"}
{"instrument_token":364545,"last_price":617.9,"volume":13686586,"mode":"full","timestamp":"2026-02-03 07:39:21"}
{"instrument_token":4592385,"last_price":622,"volume":26162714,"mode":"full","timestamp":"2026-02-03 07:39:21"}
{"instrument_token":341249,"last_price":953.4,"volume":31895247,"mode":"full","timestamp":"2026-02-03 07:39:21"}
{"instrument_token":364545,"last_price":617.95,"volume":13686597,"mode":"full","timestamp":"2026-02-03 07:39:22"}
{"instrument_token":4592385,"last_price":622.4,"volume":26162714,"mode":"full","timestamp":"2026-02-03 07:39:22"}
{"instrument_token":341249,"last_price":953.4,"volume":31895247,"mode":"full","timestamp":"2026-02-03 07:39:22"}
{"instrument_token":4592385,"last_price":622.4,"volume":26163788,"mode":"full","timestamp":"2026-02-03 07:39:23"}
{"instrument_token":341249,"last_price":953.4,"volume":31895660,"mode":"full","timestamp":"2026-02-03 07:39:23"}
{"instrument_token":341249,"last_price":953.35,"volume":31895660,"mode":"full","timestamp":"2026-02-03 07:39:23"}
{"instrument_token":364545,"last_price":618.25,"volume":13686950,"mode":"full","timestamp":"2026-02-03 07:39:23"}
{"instrument_token":4592385,"last_price":622.4,"volume":26163788,"mode":"full","timestamp":"2026-02-03 07:39:23"}
{"instrument_token":341249,"last_price":953.35,"volume":31902690,"mode":"full","timestamp":"2026-02-03 07:39:24"}
{"instrument_token":4592385,"last_price":622.05,"volume":26165444,"mode":"full","timestamp":"2026-02-03 07:39:24"}
{"instrument_token":364545,"last_price":618.15,"volume":13687609,"mode":"full","timestamp":"2026-02-03 07:39:24"}
{"instrument_token":4592385,"last_price":622.35,"volume":26165444,"mode":"full","timestamp":"2026-02-03 07:39:24"}
{"instrument_token":341249,"last_price":953.35,"volume":31902690,"mode":"full","timestamp":"2026-02-03 07:39:24"}
{"instrument_token":341249,"last_price":953.3,"volume":31912911,"mode":"full","timestamp":"2026-02-03 07:39:25"}
{"instrument_token":4592385,"last_price":622.05,"volume":26166574,"mode":"full","timestamp":"2026-02-03 07:39:25"}
{"instrument_token":4592385,"last_price":622.45,"volume":26166574,"mode":"full","timestamp":"2026-02-03 07:39:25"}
{"instrument_token":341249,"last_price":953.35,"volume":31912911,"mode":"full","timestamp":"2026-02-03 07:39:25"}
{"instrument_token":364545,"last_price":618.3,"volume":13687724,"mode":"full","timestamp":"2026-02-03 07:39:25"}
{"instrument_token":4592385,"last_price":622.3,"volume":26167809,"mode":"full","timestamp":"2026-02-03 07:39:26"}
{"instrument_token":341249,"last_price":953.35,"volume":31916019,"mode":"full","timestamp":"2026-02-03 07:39:26"}
{"instrument_token":4592385,"last_price":622.3,"volume":26167809,"mode":"full","timestamp":"2026-02-03 07:39:26"}
{"instrument_token":341249,"last_price":953.25,"volume":31916019,"mode":"full","timestamp":"2026-02-03 07:39:26"}
{"instrument_token":364545,"last_price":618.3,"volume":13687978,"mode":"full","timestamp":"2026-02-03 07:39:26"}
{"instrument_token":4592385,"last_price":622.05,"volume":26168561,"mode":"full","timestamp":"2026-02-03 07:39:27"}
{"instrument_token":341249,"last_price":953.3,"volume":31917730,"mode":"full","timestamp":"2026-02-03 07:39:27"}
{"instrument_token":4592385,"last_price":622.05,"volume":26168561,"mode":"full","timestamp":"2026-02-03 07:39:27"}
{"instrument_token":341249,"last_price":953.3,"volume":31917730,"mode":"full","timestamp":"2026-02-03 07:39:27"}
{"instrument_token":364545,"last_price":618,"volume":13687978,"mode":"full","timestamp":"2026-02-03 07:39:27"}
{"instrument_token":364545,"last_price":618,"volume":13688583,"mode":"full","timestamp":"2026-02-03 07:39:27"}
{"instrument_token":341249,"last_price":953.1,"volume":31921028,"mode":"full","timestamp":"2026-02-03 07:39:28"}
{"instrument_token":364545,"last_price":618,"volume":13688583,"mode":"full","timestamp":"2026-02-03 07:39:28"}
{"instrument_token":4592385,"last_price":622.35,"volume":26168825,"mode":"full","timestamp":"2026-02-03 07:39:28"}
{"instrument_token":364545,"last_price":618,"volume":13688933,"mode":"full","timestamp":"2026-02-03 07:39:28"}
{"instrument_token":4592385,"last_price":622.5,"volume":26169579,"mode":"full","timestamp":"2026-02-03 07:39:29"}
{"instrument_token":341249,"last_price":953.1,"volume":31921075,"mode":"full","timestamp":"2026-02-03 07:39:29"}
{"instrument_token":364545,"last_price":618.3,"volume":13688933,"mode":"full","timestamp":"2026-02-03 07:39:29"}
{"instrument_token":364545,"last_price":618.3,"volume":13689687,"mode":"full","timestamp":"2026-02-03 07:39:29"}
{"instrument_token":4592385,"last_price":622.5,"volume":26169634,"mode":"full","timestamp":"2026-02-03 07:39:30"}
{"instrument_token":341249,"last_price":953.25,"volume":31921685,"mode":"full","timestamp":"2026-02-03 07:39:30"}
{"instrument_token":364545,"last_price":618.3,"volume":13689867,"mode":"full","timestamp":"2026-02-03 07:39:30"}
{"instrument_token":4592385,"last_price":622.5,"volume":26169634,"mode":"full","timestamp":"2026-02-03 07:39:30"}
{"instrument_token":341249,"last_price":953.1,"volume":31921685,"mode":"full","timestamp":"2026-02-03 07:39:30"}
{"instrument_token":4592385,"last_price":622.35,"volume":26170119,"mode":"full","timestamp":"2026-02-03 07:39:31"}
{"instrument_token":341249,"last_price":953.1,"volume":31921894,"mode":"full","timestamp":"2026-02-03 07:39:31"}
{"instrument_token":364545,"last_price":618.2,"volume":13689867,"mode":"full","timestamp":"2026-02-03 07:39:31"}
{"instrument_token":4592385,"last_price":622.5,"volume":26170119,"mode":"full","timestamp":"2026-02-03 07:39:31"}
{"instrument_token":341249,"last_price":953.1,"volume":31921894,"mode":"full","timestamp":"2026-02-03 07:39:31"}
{"instrument_token":364545,"last_price":618.2,"volume":13690141,"mode":"full","timestamp":"2026-02-03 07:39:31"}
{"instrument_token":4592385,"last_price":622.35,"volume":26170319,"mode":"full","timestamp":"2026-02-03 07:39:32"}
{"instrument_token":341249,"last_price":953.1,"volume":31921937,"mode":"full","timestamp":"2026-02-03 07:39:32"}
{"instrument_token":341249,"last_price":953.25,"volume":31921937,"mode":"full","timestamp":"2026-02-03 07:39:32"}
{"instrument_token":364545,"last_price":618.3,"volume":13690141,"mode":"full","timestamp":"2026-02-03 07:39:32"}
{"instrument_token":4592385,"last_price":622.45,"volume":26170319,"mode":"full","timestamp":"2026-02-03 07:39:32"}
{"instrument_token":364545,"last_price":618.3,"volume":13690145,"mode":"full","timestamp":"2026-02-03 07:39:32"}
{"instrument_token":4592385,"last_price":622.5,"volume":26171063,"mode":"full","timestamp":"2026-02-03 07:39:33"}
{"instrument_token":341249,"last_price":953.1,"volume":31922256,"mode":"full","timestamp":"2026-02-03 07:39:33"}
{"instrument_token":364545,"last_price":618.2,"volume":13690145,"mode":"full","timestamp":"2026-02-03 07:39:33"}
{"instrument_token":4592385,"last_price":622.35,"volume":26171063,"mode":"full","timestamp":"2026-02-03 07:39:33"}
{"instrument_token":364545,"last_price":618.2,"volume":13690211,"mode":"full","timestamp":"2026-02-03 07:39:34"}
{"instrument_token":364545,"last_price":617.7,"volume":13690211,"mode":"full","timestamp":"2026-02-03 07:39:34"}
{"instrument_token":4592385,"last_price":622.2,"volume":26175052,"mode":"full","timestamp":"2026-02-03 07:39:34"}
{"instrument_token":341249,"last_price":952.95,"volume":31922413,"mode":"full","timestamp":"2026-02-03 07:39:34"}
{"instrument_token":364545,"last_price":617.8,"volume":13699173,"mode":"full","timestamp":"2026-02-03 07:39:35"}
{"instrument_token":364545,"last_price":617.8,"volume":13699173,"mode":"full","timestamp":"2026-02-03 07:39:35"}
{"instrument_token":341249,"last_price":953.05,"volume":31922750,"mode":"full","timestamp":"2026-02-03 07:39:35"}
{"instrument_token":4592385,"last_price":622.4,"volume":26175472,"mode":"full","timestamp":"2026-02-03 07:39:35"}
{"instrument_token":364545,"last_price":618,"volume":13699283,"mode":"full","timestamp":"2026-02-03 07:39:36"}
{"instrument_token":364545,"last_price":617.8,"volume":13699283,"mode":"full","timestamp":"2026-02-03 07:39:36"}
{"instrument_token":4592385,"last_price":622.25,"volume":26178488,"mode":"full","timestamp":"2026-02-03 07:39:36"}
{"instrument_token":341249,"last_price":953.1,"volume":31922811,"mode":"full","timestamp":"2026-02-03 07:39:36"}
{"instrument_token":364545,"last_price":617.95,"volume":13699458,"mode":"full","timestamp":"2026-02-03 07:39:37"}
{"instrument_token":341249,"last_price":953,"volume":31922898,"mode":"full","timestamp":"2026-02-03 07:39:37"}
{"instrument_token":364545,"last_price":617.7,"volume":13701755,"mode":"full","timestamp":"2026-02-03 07:39:38"}
{"instrument_token":341249,"last_price":953.1,"volume":31922898,"mode":"full","timestamp":"2026-02-03 07:39:38"}
{"instrument_token":364545,"last_price":617.7,"volume":13701755,"mode":"full","timestamp":"2026-02-03 07:39:38"}
{"instrument_token":341249,"last_price":952.95,"volume":31922945,"mode":"full","timestamp":"2026-02-03 07:39:38"}
{"instrument_token":4592385,"last_price":622.05,"volume":26179916,"mode":"full","timestamp":"2026-02-03 07:39:38"}
{"instrument_token":364545,"last_price":617.7,"volume":13701755,"mode":"full","timestamp":"2026-02-03 07:39:39"}
{"instrument_token":4592385,"last_price":622.3,"volume":26179916,"mode":"full","timestamp":"2026-02-03 07:39:39"}
{"instrument_token":341249,"last_price":952.95,"volume":31922945,"mode":"full","timestamp":"2026-02-03 07:39:39"}
{"instrument_token":4592385,"last_price":622,"volume":26181204,"mode":"full","timestamp":"2026-02-03 07:39:40"}
{"instrument_token":341249,"last_price":952.95,"volume":31923169,"mode":"full","timestamp":"2026-02-03 07:39:40"}
{"instrument_token":364545,"last_price":617.7,"volume":13701817,"mode":"full","timestamp":"2026-02-03 07:39:40"}
{"instrument_token":4592385,"last_price":622,"volume":26181204,"mode":"full","timestamp":"2026-02-03 07:39:40"}
{"instrument_token":341249,"last_price":953.1,"volume":31923169,"mode":"full","timestamp":"2026-02-03 07:39:40"}
{"instrument_token":4592385,"last_price":622.2,"volume":26181487,"mode":"full","timestamp":"2026-02-03 07:39:41"}
{"instrument_token":341249,"last_price":953.1,"volume":31923225,"mode":"full","timestamp":"2026-02-03 07:39:41"}
{"instrument_token":364545,"last_price":617.85,"volume":13702937,"mode":"full","timestamp":"2026-02-03 07:39:41"}
{"instrument_token":4592385,"last_price":622.25,"volume":26181487,"mode":"full","timestamp":"2026-02-03 07:39:41"}
{"instrument_token":341249,"last_price":953.1,"volume":31923225,"mode":"full","timestamp":"2026-02-03 07:39:41"}
{"instrument_token":4592385,"last_price":622,"volume":26183967,"mode":"full","timestamp":"2026-02-03 07:39:42"}
{"instrument_token":341249,"last_price":953.1,"volume":31923228,"mode":"full","timestamp":"2026-02-03 07:39:42"}
{"instrument_token":341249,"last_price":952.95,"volume":31923228,"mode":"full","timestamp":"2026-02-03 07:39:42"}
{"instrument_token":364545,"last_price":617.8,"volume":13703066,"mode":"full","timestamp":"2026-02-03 07:39:42"}
{"instrument_token":4592385,"last_price":622.2,"volume":26183967,"mode":"full","timestamp":"2026-02-03 07:39:42"}
{"instrument_token":4592385,"last_price":622.2,"volume":26184724,"mode":"full","timestamp":"2026-02-03 07:39:43"}
{"instrument_token":341249,"last_price":953,"volume":31923257,"mode":"full","timestamp":"2026-02-03 07:39:43"}
{"instrument_token":4592385,"last_price":622,"volume":26184724,"mode":"full","timestamp":"2026-02-03 07:39:43"}
{"instrument_token":341249,"last_price":953,"volume":31923257,"mode":"full","timestamp":"2026-02-03 07:39:43"}
{"instrument_token":364545,"last_price":617.4,"volume":13703827,"mode":"full","timestamp":"2026-02-03 07:39:43"}
{"instrument_token":4592385,"last_price":621.65,"volume":26210448,"mode":"full","timestamp":"2026-02-03 07:39:44"}
{"instrument_token":341249,"last_price":953.1,"volume":31923324,"mode":"full","timestamp":"2026-02-03 07:39:44"}
{"instrument_token":341249,"last_price":953.1,"volume":31923324,"mode":"full","timestamp":"2026-02-03 07:39:44"}
{"instrument_token":364545,"last_price":617.5,"volume":13703827,"mode":"full","timestamp":"2026-02-03 07:39:44"}
{"instrument_token":4592385,"last_price":621.65,"volume":26210448,"mode":"full","timestamp":"2026-02-03 07:39:44"}
{"instrument_token":364545,"last_price":617.35,"volume":13703916,"mode":"full","timestamp":"2026-02-03 07:39:44"}
{"instrument_token":4592385,"last_price":621.6,"volume":26210466,"mode":"full","timestamp":"2026-02-03 07:39:45"}
{"instrument_token":341249,"last_price":953.1,"volume":31923433,"mode":"full","timestamp":"2026-02-03 07:39:45"}
{"instrument_token":341249,"last_price":953.1,"volume":31923433,"mode":"full","timestamp":"2026-02-03 07:39:45"}
{"instrument_token":364545,"last_price":617.5,"volume":13703916,"mode":"full","timestamp":"2026-02-03 07:39:45"}
{"instrument_token":4592385,"last_price":621.6,"volume":26210466,"mode":"full","timestamp":"2026-02-03 07:39:45"}
{"instrument_token":364545,"last_price":617.5,"volume":13703968,"mode":"full","timestamp":"2026-02-03 07:39:45"}
{"instrument_token":341249,"last_price":953.1,"volume":31923631,"mode":"full","timestamp":"2026-02-03 07:39:46"}
{"instrument_token":341249,"last_price":953.1,"volume":31923631,"mode":"full","timestamp":"2026-02-03 07:39:46"}
{"instrument_token":364545,"last_price":617.65,"volume":13703968,"mode":"full","timestamp":"2026-02-03 07:39:46"}
{"instrument_token":4592385,"last_price":621.6,"volume":26210538,"mode":"full","timestamp":"2026-02-03 07:39:46"}
{"instrument_token":364545,"last_price":617.65,"volume":13704018,"mode":"full","timestamp":"2026-02-03 07:39:47"}
{"instrument_token":341249,"last_price":953,"volume":31925078,"mode":"full","timestamp":"2026-02-03 07:39:47"}
{"instrument_token":4592385,"last_price":621.6,"volume":26210664,"mode":"full","timestamp":"2026-02-03 07:39:47"}
{"instrument_token":364545,"last_price":617.95,"volume":13704018,"mode":"full","timestamp":"2026-02-03 07:39:47"}
{"instrument_token":341249,"last_price":953.25,"volume":31925078,"mode":"full","timestamp":"2026-02-03 07:39:47"}
{"instrument_token":364545,"last_price":617.95,"volume":13705372,"mode":"full","timestamp":"2026-02-03 07:39:48"}
{"instrument_token":364545,"last_price":617.95,"volume":13705372,"mode":"full","timestamp":"2026-02-03 07:39:48"}
{"instrument_token":4592385,"last_price":621.9,"volume":26213068,"mode":"full","timestamp":"2026-02-03 07:39:48"}
{"instrument_token":341249,"last_price":953.15,"volume":31925398,"mode":"full","timestamp":"2026-02-03 07:39:48"}
{"instrument_token":364545,"last_price":617.95,"volume":13705774,"mode":"full","timestamp":"2026-02-03 07:39:49"}
{"instrument_token":4592385,"last_price":621.8,"volume":26213206,"mode":"full","timestamp":"2026-02-03 07:39:49"}
{"instrument_token":341249,"last_price":953.1,"volume":31925512,"mode":"full","timestamp":"2026-02-03 07:39:49"}
{"instrument_token":364545,"last_price":617.95,"volume":13705774,"mode":"full","timestamp":"2026-02-03 07:39:49"}
{"instrument_token":341249,"last_price":953.1,"volume":31925512,"mode":"full","timestamp":"2026-02-03 07:39:49"}
{"instrument_token":4592385,"last_price":621.8,"volume":26213206,"mode":"full","timestamp":"2026-02-03 07:39:49"}
{"instrument_token":364545,"last_price":617.95,"volume":13705774,"mode":"full","timestamp":"2026-02-03 07:39:50"}
{"instrument_token":4592385,"last_price":621.6,"volume":26213654,"mode":"full","timestamp":"2026-02-03 07:39:50"}
{"instrument_token":341249,"last_price":953.15,"volume":31925718,"mode":"full","timestamp":"2026-02-03 07:39:50"}
{"instrument_token":364545,"last_price":617.85,"volume":13705774,"mode":"full","timestamp":"2026-02-03 07:39:50"}
{"instrument_token":364545,"last_price":617.7,"volume":13706358,"mode":"full","timestamp":"2026-02-03 07:39:51"}
{"instrument_token":341249,"last_price":953.15,"volume":31926127,"mode":"full","timestamp":"2026-02-03 07:39:51"}
{"instrument_token":364545,"last_price":617.7,"volume":13706358,"mode":"full","timestamp":"2026-02-03 07:39:51"}
{"instrument_token":4592385,"last_price":621.6,"volume":26214294,"mode":"full","timestamp":"2026-02-03 07:39:51"}
{"instrument_token":364545,"last_price":617.9,"volume":13706562,"mode":"full","timestamp":"2026-02-03 07:39:52"}
{"instrument_token":4592385,"last_price":621.95,"volume":26214294,"mode":"full","timestamp":"2026-02-03 07:39:52"}
{"instrument_token":341249,"last_price":953.15,"volume":31926127,"mode":"full","timestamp":"2026-02-03 07:39:52"}
{"instrument_token":364545,"last_price":617.9,"volume":13706562,"mode":"full","timestamp":"2026-02-03 07:39:52"}
{"instrument_token":4592385,"last_price":621.95,"volume":26214409,"mode":"full","timestamp":"2026-02-03 07:39:52"}
{"instrument_token":341249,"last_price":953.15,"volume":31926131,"mode":"full","timestamp":"2026-02-03 07:39:52"}
{"instrument_token":364545,"last_price":617.75,"volume":13706611,"mode":"full","timestamp":"2026-02-03 07:39:53"}
{"instrument_token":4592385,"last_price":622.05,"volume":26214409,"mode":"full","timestamp":"2026-02-03 07:39:53"}
{"instrument_token":364545,"last_price":617.9,"volume":13706611,"mode":"full","timestamp":"2026-02-03 07:39:53"}
{"instrument_token":4592385,"last_price":622,"volume":26215580,"mode":"full","timestamp":"2026-02-03 07:39:53"}
{"instrument_token":341249,"last_price":953,"volume":31926271,"mode":"full","timestamp":"2026-02-03 07:39:53"}
{"instrument_token":4592385,"last_price":621.9,"volume":26215580,"mode":"full","timestamp":"2026-02-03 07:39:54"}
{"instrument_token":341249,"last_price":952.95,"volume":31926271,"mode":"full","timestamp":"2026-02-03 07:39:54"}
{"instrument_token":364545,"last_price":617.75,"volume":13706870,"mode":"full","timestamp":"2026-02-03 07:39:54"}
{"instrument_token":341249,"last_price":953.15,"volume":31926386,"mode":"full","timestamp":"2026-02-03 07:39:55"}
{"instrument_token":4592385,"last_price":621.8,"volume":26215873,"mode":"full","timestamp":"2026-02-03 07:39:55"}
{"instrument_token":364545,"last_price":617.75,"volume":13706887,"mode":"full","timestamp":"2026-02-03 07:39:55"}
{"instrument_token":4592385,"last_price":621.8,"volume":26215873,"mode":"full","timestamp":"2026-02-03 07:39:55"}
{"instrument_token":341249,"last_price":953.15,"volume":31926386,"mode":"full","timestamp":"2026-02-03 07:39:55"}
{"instrument_token":341249,"last_price":953,"volume":31926611,"mode":"full","timestamp":"2026-02-03 07:39:56"}
{"instrument_token":4592385,"last_price":621.85,"volume":26216225,"mode":"full","timestamp":"2026-02-03 07:39:56"}
{"instrument_token":4592385,"last_price":621.85,"volume":26216225,"mode":"full","timestamp":"2026-02-03 07:39:56"}
{"instrument_token":364545,"last_price":618,"volume":13709993,"mode":"full","timestamp":"2026-02-03 07:39:56"}
{"instrument_token":341249,"last_price":953.2,"volume":31926611,"mode":"full","timestamp":"2026-02-03 07:39:56"}
{"instrument_token":341249,"last_price":953.15,"volume":31928470,"mode":"full","timestamp":"2026-02-03 07:39:57"}
{"instrument_token":4592385,"last_price":621.85,"volume":26216305,"mode":"full","timestamp":"2026-02-03 07:39:57"}
{"instrument_token":341249,"last_price":953.15,"volume":31928470,"mode":"full","timestamp":"2026-02-03 07:39:57"}
{"instrument_token":364545,"last_price":618.4,"volume":13711624,"mode":"full","timestamp":"2026-02-03 07:39:57"}
{"instrument_token":4592385,"last_price":621.95,"volume":26216305,"mode":"full","timestamp":"2026-02-03 07:39:57"}
{"instrument_token":4592385,"last_price":621.95,"volume":26216888,"mode":"full","timestamp":"2026-02-03 07:39:58"}
{"instrument_token":341249,"last_price":953.15,"volume":31929671,"mode":"full","timestamp":"2026-02-03 07:39:58"}
{"instrument_token":4592385,"last_price":622.2,"volume":26216888,"mode":"full","timestamp":"2026-02-03 07:39:58"}
{"instrument_token":341249,"last_price":953.15,"volume":31929671,"mode":"full","timestamp":"2026-02-03 07:39:58"}
{"instrument_token":364545,"last_price":618,"volume":13711624,"mode":"full","timestamp":"2026-02-03 07:39:58"}
{"instrument_token":364545,"last_price":618,"volume":13712799,"mode":"full","timestamp":"2026-02-03 07:39:58"}
{"instrument_token":4592385,"last_price":621.8,"volume":26218901,"mode":"full","timestamp":"2026-02-03 07:39:59"}
{"instrument_token":341249,"last_price":953.15,"volume":31930351,"mode":"full","timestamp":"2026-02-03 07:39:59"}
{"instrument_token":364545,"last_price":618.3,"volume":13712799,"mode":"full","timestamp":"2026-02-03 07:39:59"}
{"instrument_token":4592385,"last_price":622.15,"volume":26218901,"mode":"full","timestamp":"2026-02-03 07:39:59"}
{"instrument_token":341249,"last_price":953.15,"volume":31930351,"mode":"full","timestamp":"2026-02-03 07:39:59"}
{"instrument_token":364545,"last_price":618,"volume":13712944,"mode":"full","timestamp":"2026-02-03 07:39:59"}
{"instrument_token":4592385,"last_price":622.15,"volume":26219167,"mode":"full","timestamp":"2026-02-03 07:40:00"}
{"instrument_token":364545,"last_price":618.05,"volume":13712944,"mode":"full","timestamp":"2026-02-03 07:40:00"}
{"instrument_token":4592385,"last_price":622.15,"volume":26219167,"mode":"full","timestamp":"2026-02-03 07:40:00"}
{"instrument_token":341249,"last_price":953.15,"volume":31930392,"mode":"full","timestamp":"2026-02-03 07:40:00"}
{"instrument_token":364545,"last_price":618.05,"volume":13713910,"mode":"full","timestamp":"2026-02-03 07:40:01"}
{"instrument_token":341249,"last_price":953.15,"volume":31930917,"mode":"full","timestamp":"2026-02-03 07:40:01"}
{"instrument_token":364545,"last_price":618.25,"volume":13713910,"mode":"full","timestamp":"2026-02-03 07:40:01"}
{"instrument_token":4592385,"last_price":621.9,"volume":26219547,"mode":"full","timestamp":"2026-02-03 07:40:01"}
{"instrument_token":364545,"last_price":617.95,"volume":13715624,"mode":"full","timestamp":"2026-02-03 07:40:02"}
{"instrument_token":4592385,"last_price":621.45,"volume":26223831,"mode":"full","timestamp":"2026-02-03 07:40:02"}
{"instrument_token":341249,"last_price":953.05,"volume":31990882,"mode":"full","timestamp":"2026-02-03 07:40:02"}
{"instrument_token":364545,"last_price":617.95,"volume":13715624,"mode":"full","timestamp":"2026-02-03 07:40:02"}
{"instrument_token":364545,"last_price":618,"volume":13715734,"mode":"full","timestamp":"2026-02-03 07:40:03"}
{"instrument_token":341249,"last_price":953,"volume":32003570,"mode":"full","timestamp":"2026-02-03 07:40:03"}
{"instrument_token":364545,"last_price":618,"volume":13715734,"mode":"full","timestamp":"2026-02-03 07:40:03"}
{"instrument_token":4592385,"last_price":621.85,"volume":26224607,"mode":"full","timestamp":"2026-02-03 07:40:03"}
{"instrument_token":364545,"last_price":617.95,"volume":13715953,"mode":"full","timestamp":"2026-02-03 07:40:04"}
{"instrument_token":364545,"last_price":618,"volume":13715953,"mode":"full","timestamp":"2026-02-03 07:40:04"}
{"instrument_token":4592385,"last_price":621.7,"volume":26224751,"mode":"full","timestamp":"2026-02-03 07:40:04"}
{"instrument_token":341249,"last_price":953.3,"volume":32023639,"mode":"full","timestamp":"2026-02-03 07:40:04"}
{"instrument_token":364545,"last_price":617.95,"volume":13716207,"mode":"full","timestamp":"2026-02-03 07:40:05"}
{"instrument_token":341249,"last_price":953.3,"volume":32038857,"mode":"full","timestamp":"2026-02-03 07:40:05"}
{"instrument_token":364545,"last_price":618.1,"volume":13716207,"mode":"full","timestamp":"2026-02-03 07:40:05"}
{"instrument_token":4592385,"last_price":621.7,"volume":26224777,"mode":"full","timestamp":"2026-02-03 07:40:05"}
{"instrument_token":364545,"last_price":618.1,"volume":13717227,"mode":"full","timestamp":"2026-02-03 07:40:06"}
{"instrument_token":364545,"last_price":617.95,"volume":13717227,"mode":"full","timestamp":"2026-02-03 07:40:06"}
{"instrument_token":4592385,"last_price":621.7,"volume":26224777,"mode":"full","timestamp":"2026-02-03 07:40:06"}
{"instrument_token":341249,"last_price":952.95,"volume":32038857,"mode":"full","timestamp":"2026-02-03 07:40:06"}
{"instrument_token":4592385,"last_price":621.7,"volume":26225711,"mode":"full","timestamp":"2026-02-03 07:40:06"}
{"instrument_token":341249,"last_price":953.05,"volume":32045564,"mode":"full","timestamp":"2026-02-03 07:40:06"}
{"instrument_token":364545,"last_price":618.05,"volume":13718253,"mode":"full","timestamp":"2026-02-03 07:40:07"}
{"instrument_token":364545,"last_price":618.05,"volume":13718253,"mode":"full","timestamp":"2026-02-03 07:40:07"}
{"instrument_token":4592385,"last_price":621.75,"volume":26226039,"mode":"full","timestamp":"2026-02-03 07:40:07"}
{"instrument_token":341249,"last_price":953.25,"volume":32045564,"mode":"full","timestamp":"2026-02-03 07:40:07"}
{"instrument_token":341249,"last_price":953.25,"volume":32047074,"mode":"full","timestamp":"2026-02-03 07:40:07"}
{"instrument_token":364545,"last_price":618.1,"volume":13718472,"mode":"full","timestamp":"2026-02-03 07:40:08"}
{"instrument_token":364545,"last_price":618.1,"volume":13718472,"mode":"full","timestamp":"2026-02-03 07:40:08"}
{"instrument_token":4592385,"last_price":621.4,"volume":26226039,"mode":"full","timestamp":"2026-02-03 07:40:08"}
{"instrument_token":341249,"last_price":953.25,"volume":32047074,"mode":"full","timestamp":"2026-02-03 07:40:08"}
{"instrument_token":4592385,"last_price":621.75,"volume":26226231,"mode":"full","timestamp":"2026-02-03 07:40:08"}
{"instrument_token":341249,"last_price":953.15,"volume":32047816,"mode":"full","timestamp":"2026-02-03 07:40:08"}
{"instrument_token":341249,"last_price":953.15,"volume":32062426,"mode":"full","timestamp":"2026-02-03 07:40:09"}
{"instrument_token":364545,"last_price":618,"volume":13719573,"mode":"full","timestamp":"2026-02-03 07:40:10"}
{"instrument_token":4592385,"last_price":621.25,"volume":26227492,"mode":"full","timestamp":"2026-02-03 07:40:10"}
{"instrument_token":364545,"last_price":618.2,"volume":13719705,"mode":"full","timestamp":"2026-02-03 07:40:10"}
{"instrument_token":364545,"last_price":618.2,"volume":13719705,"mode":"full","timestamp":"2026-02-03 07:40:10"}
{"instrument_token":4592385,"last_price":621.7,"volume":26227492,"mode":"full","timestamp":"2026-02-03 07:40:10"}
{"instrument_token":341249,"last_price":953.1,"volume":32062426,"mode":"full","timestamp":"2026-02-03 07:40:10"}
{"instrument_token":341249,"last_price":953.05,"volume":32077056,"mode":"full","timestamp":"2026-02-03 07:40:11"}
{"instrument_token":4592385,"last_price":621.75,"volume":26229464,"mode":"full","timestamp":"2026-02-03 07:40:11"}
{"instrument_token":364545,"last_price":618.25,"volume":13719776,"mode":"full","timestamp":"2026-02-03 07:40:11"}
{"instrument_token":4592385,"last_price":621.5,"volume":26229464,"mode":"full","timestamp":"2026-02-03 07:40:11"}
{"instrument_token":341249,"last_price":953.05,"volume":32077056,"mode":"full","timestamp":"2026-02-03 07:40:11"}
{"instrument_token":4592385,"last_price":621.8,"volume":26230542,"mode":"full","timestamp":"2026-02-03 07:40:12"}
{"instrument_token":341249,"last_price":952.95,"volume":32082575,"mode":"full","timestamp":"2026-02-03 07:40:12"}
{"instrument_token":4592385,"last_price":621.4,"volume":26230542,"mode":"full","timestamp":"2026-02-03 07:40:12"}
{"instrument_token":341249,"last_price":953,"volume":32082575,"mode":"full","timestamp":"2026-02-03 07:40:12"}
{"instrument_token":364545,"last_price":618.1,"volume":13719905,"mode":"full","timestamp":"2026-02-03 07:40:12"}
{"instrument_token":4592385,"last_price":621.8,"volume":26231813,"mode":"full","timestamp":"2026-02-03 07:40:13"}
{"instrument_token":341249,"last_price":953,"volume":32089542,"mode":"full","timestamp":"2026-02-03 07:40:13"}
{"instrument_token":364545,"last_price":618.15,"volume":13719905,"mode":"full","timestamp":"2026-02-03 07:40:13"}
{"instrument_token":4592385,"last_price":621.7,"volume":26231813,"mode":"full","timestamp":"2026-02-03 07:40:13"}
{"instrument_token":341249,"last_price":953,"volume":32089542,"mode":"full","timestamp":"2026-02-03 07:40:13"}
{"instrument_token":364545,"last_price":618.15,"volume":13720280,"mode":"full","timestamp":"2026-02-03 07:40:13"}
{"instrument_token":4592385,"last_price":621.75,"volume":26232523,"mode":"full","timestamp":"2026-02-03 07:40:14"}
{"instrument_token":341249,"last_price":953,"volume":32092409,"mode":"full","timestamp":"2026-02-03 07:40:14"}
{"instrument_token":341249,"last_price":953,"volume":32092409,"mode":"full","timestamp":"2026-02-03 07:40:14"}
{"instrument_token":364545,"last_price":618.15,"volume":13720280,"mode":"full","timestamp":"2026-02-03 07:40:14"}
{"instrument_token":4592385,"last_price":621.75,"volume":26232523,"mode":"full","timestamp":"2026-02-03 07:40:14"}
{"instrument_token":341249,"last_price":953,"volume":32093581,"mode":"full","timestamp":"2026-02-03 07:40:15"}
{"instrument_token":4592385,"last_price":621.65,"volume":26233916,"mode":"full","timestamp":"2026-02-03 07:40:15"}
{"instrument_token":341249,"last_price":953,"volume":32093581,"mode":"full","timestamp":"2026-02-03 07:40:15"}
{"instrument_token":364545,"last_price":617.95,"volume":13720280,"mode":"full","timestamp":"2026-02-03 07:40:15"}
{"instrument_token":364545,"last_price":617.9,"volume":13722514,"mode":"full","timestamp":"2026-02-03 07:40:16"}
{"instrument_token":364545,"last_price":617.9,"volume":13722514,"mode":"full","timestamp":"2026-02-03 07:40:16"}
{"instrument_token":4592385,"last_price":623.35,"volume":26273743,"mode":"full","timestamp":"2026-02-03 07:40:16"}
{"instrument_token":341249,"last_price":953,"volume":32095041,"mode":"full","timestamp":"2026-02-03 07:40:16"}
{"instrument_token":364545,"last_price":617.9,"volume":13722588,"mode":"full","timestamp":"2026-02-03 07:40:17"}
{"instrument_token":341249,"last_price":953.35,"volume":32101726,"mode":"full","timestamp":"2026-02-03 07:40:17"}
{"instrument_token":364545,"last_price":618,"volume":13722588,"mode":"full","timestamp":"2026-02-03 07:40:17"}
{"instrument_token":4592385,"last_price":622.95,"volume":26282950,"mode":"full","timestamp":"2026-02-03 07:40:17"}
{"instrument_token":364545,"last_price":618.1,"volume":13723003,"mode":"full","timestamp":"2026-02-03 07:40:18"}
{"instrument_token":364545,"last_price":618.25,"volume":13723003,"mode":"full","timestamp":"2026-02-03 07:40:18"}
{"instrument_token":4592385,"last_price":622.95,"volume":26282950,"mode":"full","timestamp":"2026-02-03 07:40:18"}
{"instrument_token":341249,"last_price":953.1,"volume":32103675,"mode":"full","timestamp":"2026-02-03 07:40:18"}
{"instrument_token":4592385,"last_price":623.2,"volume":26283106,"mode":"full","timestamp":"2026-02-03 07:40:18"}
{"instrument_token":364545,"last_price":618.1,"volume":13723076,"mode":"full","timestamp":"2026-02-03 07:40:19"}
{"instrument_token":341249,"last_price":953.3,"volume":32103675,"mode":"full","timestamp":"2026-02-03 07:40:19"}
{"instrument_token":364545,"last_price":618.1,"volume":13723076,"mode":"full","timestamp":"2026-02-03 07:40:19"}
{"instrument_token":4592385,"last_price":622.7,"volume":26283106,"mode":"full","timestamp":"2026-02-03 07:40:19"}
{"instrument_token":4592385,"last_price":622.8,"volume":26284552,"mode":"full","timestamp":"2026-02-03 07:40:20"}
{"instrument_token":341249,"last_price":953.1,"volume":32105694,"mode":"full","timestamp":"2026-02-03 07:40:20"}
{"instrument_token":364545,"last_price":618.25,"volume":13723209,"mode":"full","timestamp":"2026-02-03 07:40:20"}
{"instrument_token":341249,"last_price":953.35,"volume":32105694,"mode":"full","timestamp":"2026-02-03 07:40:20"}
{"instrument_token":4592385,"last_price":622.65,"volume":26284552,"mode":"full","timestamp":"2026-02-03 07:40:20"}
{"instrument_token":4592385,"last_price":622.95,"volume":26287637,"mode":"full","timestamp":"2026-02-03 07:40:21"}
{"instrument_token":341249,"last_price":953.3,"volume":32106496,"mode":"full","timestamp":"2026-02-03 07:40:21"}
{"instrument_token":341249,"last_price":953.35,"volume":32106496,"mode":"full","timestamp":"2026-02-03 07:40:21"}
{"instrument_token":364545,"last_price":618.2,"volume":13725472,"mode":"full","timestamp":"2026-02-03 07:40:21"}
{"instrument_token":4592385,"last_price":622.95,"volume":26287637,"mode":"full","timestamp":"2026-02-03 07:40:21"}
{"instrument_token":341249,"last_price":953.35,"volume":32107846,"mode":"full","timestamp":"2026-02-03 07:40:22"}
{"instrument_token":4592385,"last_price":622.95,"volume":26287970,"mode":"full","timestamp":"2026-02-03 07:40:22"}
{"instrument_token":364545,"last_price":617.9,"volume":13726996,"mode":"full","timestamp":"2026-02-03 07:40:22"}
{"instrument_token":4592385,"last_price":622.95,"volume":26287970,"mode":"full","timestamp":"2026-02-03 07:40:22"}
{"instrument_token":341249,"last_price":953.35,"volume":32107846,"mode":"full","timestamp":"2026-02-03 07:40:22"}
{"instrument_token":341249,"last_price":953.4,"volume":32108697,"mode":"full","timestamp":"2026-02-03 07:40:23"}
{"instrument_token":4592385,"last_price":622.95,"volume":26288181,"mode":"full","timestamp":"2026-02-03 07:40:23"}
{"instrument_token":364545,"last_price":618.05,"volume":13728016,"mode":"full","timestamp":"2026-02-03 07:40:23"}
{"instrument_token":4592385,"last_price":624.05,"volume":26288181,"mode":"full","timestamp":"2026-02-03 07:40:23"}
{"instrument_token":341249,"last_price":953.4,"volume":32108697,"mode":"full","timestamp":"2026-02-03 07:40:23"}
{"instrument_token":341249,"last_price":953.4,"volume":32108851,"mode":"full","timestamp":"2026-02-03 07:40:24"}
{"instrument_token":364545,"last_price":618.3,"volume":13728016,"mode":"full","timestamp":"2026-02-03 07:40:24"}
{"instrument_token":4592385,"last_price":624.4,"volume":26379614,"mode":"full","timestamp":"2026-02-03 07:40:24"}
{"instrument_token":364545,"last_price":618.3,"volume":13728406,"mode":"full","timestamp":"2026-02-03 07:40:24"}
{"instrument_token":341249,"last_price":953.4,"volume":32108851,"mode":"full","timestamp":"2026-02-03 07:40:24"}
{"instrument_token":4592385,"last_price":624.3,"volume":26380556,"mode":"full","timestamp":"2026-02-03 07:40:25"}
{"instrument_token":341249,"last_price":953.4,"volume":32109698,"mode":"full","timestamp":"2026-02-03 07:40:25"}
{"instrument_token":364545,"last_price":618.25,"volume":13728406,"mode":"full","timestamp":"2026-02-03 07:40:25"}
{"instrument_token":364545,"last_price":618.25,"volume":13728456,"mode":"full","timestamp":"2026-02-03 07:40:26"}
{"instrument_token":364545,"last_price":618.25,"volume":13728456,"mode":"full","timestamp":"2026-02-03 07:40:26"}
{"instrument_token":4592385,"last_price":624.35,"volume":26391864,"mode":"full","timestamp":"2026-02-03 07:40:26"}
{"instrument_token":341249,"last_price":953.4,"volume":32109952,"mode":"full","timestamp":"2026-02-03 07:40:26"}
{"instrument_token":364545,"last_price":618.4,"volume":13728906,"mode":"full","timestamp":"2026-02-03 07:40:27"}
{"instrument_token":364545,"last_price":618.4,"volume":13728906,"mode":"full","timestamp":"2026-02-03 07:40:27"}
{"instrument_token":4592385,"last_price":624.25,"volume":26393973,"mode":"full","timestamp":"2026-02-03 07:40:27"}
{"instrument_token":341249,"last_price":953.4,"volume":32110156,"mode":"full","timestamp":"2026-02-03 07:40:27"}
{"instrument_token":364545,"last_price":618.3,"volume":13729063,"mode":"full","timestamp":"2026-02-03 07:40:28"}
{"instrument_token":364545,"last_price":618.25,"volume":13729063,"mode":"full","timestamp":"2026-02-03 07:40:28"}
{"instrument_token":4592385,"last_price":624,"volume":26398618,"mode":"full","timestamp":"2026-02-03 07:40:28"}
{"instrument_token":341249,"last_price":953.5,"volume":32110186,"mode":"full","timestamp":"2026-02-03 07:40:28"}
{"instrument_token":364545,"last_price":618.3,"volume":13729506,"mode":"full","timestamp":"2026-02-03 07:40:29"}
{"instrument_token":364545,"last_price":618.4,"volume":13729506,"mode":"full","timestamp":"2026-02-03 07:40:29"}
{"instrument_token":4592385,"last_price":624.6,"volume":26406217,"mode":"full","timestamp":"2026-02-03 07:40:29"}
{"instrument_token":341249,"last_price":953.5,"volume":32110194,"mode":"full","timestamp":"2026-02-03 07:40:29"}
{"instrument_token":364545,"last_price":618.45,"volume":13732401,"mode":"full","timestamp":"2026-02-03 07:40:30"}
{"instrument_token":341249,"last_price":953.5,"volume":32110195,"mode":"full","timestamp":"2026-02-03 07:40:30"}
{"instrument_token":364545,"last_price":618.45,"volume":13732401,"mode":"full","timestamp":"2026-02-03 07:40:30"}
{"instrument_token":4592385,"last_price":624.3,"volume":26406652,"mode":"full","timestamp":"2026-02-03 07:40:30"}
{"instrument_token":364545,"last_price":618.5,"volume":13733536,"mode":"full","timestamp":"2026-02-03 07:40:31"}
{"instrument_token":341249,"last_price":953.5,"volume":32110835,"mode":"full","timestamp":"2026-02-03 07:40:31"}
{"instrument_token":4592385,"last_price":624.2,"volume":26409387,"mode":"full","timestamp":"2026-02-03 07:40:31"}
{"instrument_token":364545,"last_price":618.3,"volume":13733547,"mode":"full","timestamp":"2026-02-03 07:40:32"}
{"instrument_token":341249,"last_price":953.55,"volume":32111241,"mode":"full","timestamp":"2026-02-03 07:40:33"}
{"instrument_token":364545,"last_price":618.25,"volume":13734503,"mode":"full","timestamp":"2026-02-03 07:40:33"}
{"instrument_token":4592385,"last_price":624.6,"volume":26410083,"mode":"full","timestamp":"2026-02-03 07:40:33"}
{"instrument_token":364545,"last_price":618.3,"volume":13734503,"mode":"full","timestamp":"2026-02-03 07:40:33"}
{"instrument_token":4592385,"last_price":624.4,"volume":26414346,"mode":"full","timestamp":"2026-02-03 07:40:34"}
{"instrument_token":341249,"last_price":953.55,"volume":32111913,"mode":"full","timestamp":"2026-02-03 07:40:34"}
{"instrument_token":364545,"last_price":618.4,"volume":13734611,"mode":"full","timestamp":"2026-02-03 07:40:34"}
{"instrument_token":4592385,"last_price":624.5,"volume":26416552,"mode":"full","timestamp":"2026-02-03 07:40:35"}
{"instrument_token":341249,"last_price":953.65,"volume":32112630,"mode":"full","timestamp":"2026-02-03 07:40:35"}
{"instrument_token":364545,"last_price":618.2,"volume":13735013,"mode":"full","timestamp":"2026-02-03 07:40:36"}
{"instrument_token":341249,"last_price":953.7,"volume":32112739,"mode":"full","timestamp":"2026-02-03 07:40:36"}
{"instrument_token":4592385,"last_price":624.4,"volume":26422828,"mode":"full","timestamp":"2026-02-03 07:40:37"}
{"instrument_token":4592385,"last_price":624.4,"volume":26422828,"mode":"full","timestamp":"2026-02-03 07:40:37"}
{"instrument_token":341249,"last_price":953.8,"volume":32113034,"mode":"full","timestamp":"2026-02-03 07:40:37"}
{"instrument_token":364545,"last_price":618.5,"volume":13736450,"mode":"full","timestamp":"2026-02-03 07:40:38"}
{"instrument_token":341249,"last_price":953.8,"volume":32113064,"mode":"full","timestamp":"2026-02-03 07:40:38"}
{"instrument_token":4592385,"last_price":624.3,"volume":26424386,"mode":"full","timestamp":"2026-02-03 07:40:39"}
{"instrument_token":341249,"last_price":953.8,"volume":32113086,"mode":"full","timestamp":"2026-02-03 07:40:39"}
{"instrument_token":4592385,"last_price":624.25,"volume":26424386,"mode":"full","timestamp":"2026-02-03 07:40:39"}
{"instrument_token":341249,"last_price":953.8,"volume":32113086,"mode":"full","timestamp":"2026-02-03 07:40:39"}
{"instrument_token":364545,"last_price":618.5,"volume":13736734,"mode":"full","timestamp":"2026-02-03 07:40:39"}
{"instrument_token":341249,"last_price":953.75,"volume":32113156,"mode":"full","timestamp":"2026-02-03 07:40:40"}
{"instrument_token":4592385,"last_price":624.25,"volume":26424978,"mode":"full","timestamp":"2026-02-03 07:40:40"}
{"instrument_token":341249,"last_price":953.75,"volume":32113156,"mode":"full","timestamp":"2026-02-03 07:40:40"}
{"instrument_token":364545,"last_price":618.5,"volume":13736804,"mode":"full","timestamp":"2026-02-03 07:40:40"}
{"instrument_token":4592385,"last_price":624.55,"volume":26424978,"mode":"full","timestamp":"2026-02-03 07:40:40"}
{"instrument_token":364545,"last_price":618.5,"volume":13736804,"mode":"full","timestamp":"2026-02-03 07:40:41"}
{"instrument_token":4592385,"last_price":624.8,"volume":26436993,"mode":"full","timestamp":"2026-02-03 07:40:41"}
{"instrument_token":341249,"last_price":953.7,"volume":32122336,"mode":"full","timestamp":"2026-02-03 07:40:41"}
{"instrument_token":364545,"last_price":618.5,"volume":13738145,"mode":"full","timestamp":"2026-02-03 07:40:41"}
{"instrument_token":364545,"last_price":618.45,"volume":13738145,"mode":"full","timestamp":"2026-02-03 07:40:42"}
{"instrument_token":4592385,"last_price":625.25,"volume":26502280,"mode":"full","timestamp":"2026-02-03 07:40:42"}
{"instrument_token":341249,"last_price":953.75,"volume":32131256,"mode":"full","timestamp":"2026-02-03 07:40:42"}
{"instrument_token":364545,"last_price":618.5,"volume":13738531,"mode":"full","timestamp":"2026-02-03 07:40:43"}
{"instrument_token":341249,"last_price":953.6,"volume":32132154,"mode":"full","timestamp":"2026-02-03 07:40:43"}
{"instrument_token":341249,"last_price":953.75,"volume":32132154,"mode":"full","timestamp":"2026-02-03 07:40:43"}
{"instrument_token":364545,"last_price":618.95,"volume":13738531,"mode":"full","timestamp":"2026-02-03 07:40:43"}
{"instrument_token":4592385,"last_price":625.1,"volume":26507416,"mode":"full","timestamp":"2026-02-03 07:40:43"}
{"instrument_token":364545,"last_price":619,"volume":13748589,"mode":"full","timestamp":"2026-02-03 07:40:43"}
{"instrument_token":4592385,"last_price":625.5,"volume":26510454,"mode":"full","timestamp":"2026-02-03 07:40:44"}
{"instrument_token":341249,"last_price":953.6,"volume":32135923,"mode":"full","timestamp":"2026-02-03 07:40:44"}
{"instrument_token":364545,"last_price":619.2,"volume":13748589,"mode":"full","timestamp":"2026-02-03 07:40:44"}
{"instrument_token":4592385,"last_price":625.1,"volume":26510454,"mode":"full","timestamp":"2026-02-03 07:40:44"}
{"instrument_token":364545,"last_price":619,"volume":13777185,"mode":"full","timestamp":"2026-02-03 07:40:45"}
{"instrument_token":364545,"last_price":619,"volume":13777185,"mode":"full","timestamp":"2026-02-03 07:40:45"}
{"instrument_token":4592385,"last_price":625.2,"volume":26522481,"mode":"full","timestamp":"2026-02-03 07:40:45"}
{"instrument_token":341249,"last_price":953.6,"volume":32135973,"mode":"full","timestamp":"2026-02-03 07:40:45"}
{"instrument_token":341249,"last_price":953.55,"volume":32136003,"mode":"full","timestamp":"2026-02-03 07:40:46"}
{"instrument_token":4592385,"last_price":625.25,"volume":26523506,"mode":"full","timestamp":"2026-02-03 07:40:46"}
{"instrument_token":364545,"last_price":619.05,"volume":13779721,"mode":"full","timestamp":"2026-02-03 07:40:46"}
{"instrument_token":364545,"last_price":619.4,"volume":13780730,"mode":"full","timestamp":"2026-02-03 07:40:47"}
{"instrument_token":341249,"last_price":953.55,"volume":32136076,"mode":"full","timestamp":"2026-02-03 07:40:47"}
{"instrument_token":4592385,"last_price":625.25,"volume":26526327,"mode":"full","timestamp":"2026-02-03 07:40:47"}
{"instrument_token":364545,"last_price":619.25,"volume":13780730,"mode":"full","timestamp":"2026-02-03 07:40:47"}
{"instrument_token":364545,"last_price":618.9,"volume":13781443,"mode":"full","timestamp":"2026-02-03 07:40:48"}
{"instrument_token":364545,"last_price":619.15,"volume":13781443,"mode":"full","timestamp":"2026-02-03 07:40:48"}
{"instrument_token":341249,"last_price":953.6,"volume":32136102,"mode":"full","timestamp":"2026-02-03 07:40:48"}
{"instrument_token":4592385,"last_price":625.4,"volume":26530255,"mode":"full","timestamp":"2026-02-03 07:40:48"}
{"instrument_token":364545,"last_price":619.4,"volume":13781858,"mode":"full","timestamp":"2026-02-03 07:40:49"}
{"instrument_token":341249,"last_price":953.6,"volume":32136102,"mode":"full","timestamp":"2026-02-03 07:40:49"}
{"instrument_token":4592385,"last_price":625.4,"volume":26532878,"mode":"full","timestamp":"2026-02-03 07:40:49"}
{"instrument_token":341249,"last_price":953.55,"volume":32136123,"mode":"full","timestamp":"2026-02-03 07:40:49"}
{"instrument_token":364545,"last_price":619.4,"volume":13781858,"mode":"full","timestamp":"2026-02-03 07:40:49"}
{"instrument_token":364545,"last_price":619.4,"volume":13782323,"mode":"full","timestamp":"2026-02-03 07:40:50"}
{"instrument_token":341249,"last_price":953.6,"volume":32136123,"mode":"full","timestamp":"2026-02-03 07:40:50"}
{"instrument_token":364545,"last_price":619.4,"volume":13782323,"mode":"full","timestamp":"2026-02-03 07:40:50"}
{"instrument_token":4592385,"last_price":625.35,"volume":26532878,"mode":"full","timestamp":"2026-02-03 07:40:50"}
{"instrument_token":341249,"last_price":953.6,"volume":32136135,"mode":"full","timestamp":"2026-02-03 07:40:50"}
{"instrument_token":4592385,"last_price":625,"volume":26533783,"mode":"full","timestamp":"2026-02-03 07:40:50"}
{"instrument_token":364545,"last_price":619.2,"volume":13783354,"mode":"full","timestamp":"2026-02-03 07:40:51"}
{"instrument_token":4592385,"last_price":625.25,"volume":26533783,"mode":"full","timestamp":"2026-02-03 07:40:51"}
{"instrument_token":341249,"last_price":953.6,"volume":32136135,"mode":"full","timestamp":"2026-02-03 07:40:51"}
{"instrument_token":341249,"last_price":953.6,"volume":32136224,"mode":"full","timestamp":"2026-02-03 07:40:51"}
{"instrument_token":4592385,"last_price":625.35,"volume":26535416,"mode":"full","timestamp":"2026-02-03 07:40:51"}
{"instrument_token":4592385,"last_price":625.05,"volume":26535871,"mode":"full","timestamp":"2026-02-03 07:40:52"}
{"instrument_token":341249,"last_price":953.6,"volume":32136224,"mode":"full","timestamp":"2026-02-03 07:40:52"}
{"instrument_token":364545,"last_price":619.4,"volume":13783785,"mode":"full","timestamp":"2026-02-03 07:40:52"}
{"instrument_token":341249,"last_price":953.6,"volume":32136255,"mode":"full","timestamp":"2026-02-03 07:40:52"}
{"instrument_token":4592385,"last_price":625.25,"volume":26535871,"mode":"full","timestamp":"2026-02-03 07:40:53"}
{"instrument_token":341249,"last_price":953.6,"volume":32136255,"mode":"full","timestamp":"2026-02-03 07:40:53"}
{"instrument_token":364545,"last_price":619.25,"volume":13785781,"mode":"full","timestamp":"2026-02-03 07:40:53"}
{"instrument_token":4592385,"last_price":625,"volume":26537458,"mode":"full","timestamp":"2026-02-03 07:40:54"}
{"instrument_token":364545,"last_price":619.15,"volume":13786652,"mode":"full","timestamp":"2026-02-03 07:40:54"}
{"instrument_token":4592385,"last_price":625.3,"volume":26537458,"mode":"full","timestamp":"2026-02-03 07:40:54"}
{"instrument_token":341249,"last_price":953.55,"volume":32136403,"mode":"full","timestamp":"2026-02-03 07:40:54"}
{"instrument_token":364545,"last_price":619.15,"volume":13786652,"mode":"full","timestamp":"2026-02-03 07:40:54"}
{"instrument_token":4592385,"last_price":624.8,"volume":26541637,"mode":"full","timestamp":"2026-02-03 07:40:55"}
{"instrument_token":341249,"last_price":953.6,"volume":32136484,"mode":"full","timestamp":"2026-02-03 07:40:55"}
{"instrument_token":341249,"last_price":953.55,"volume":32136484,"mode":"full","timestamp":"2026-02-03 07:40:55"}
{"instrument_token":364545,"last_price":619.15,"volume":13786805,"mode":"full","timestamp":"2026-02-03 07:40:55"}
{"instrument_token":4592385,"last_price":625.15,"volume":26541637,"mode":"full","timestamp":"2026-02-03 07:40:55"}
{"instrument_token":341249,"last_price":953.6,"volume":32136747,"mode":"full","timestamp":"2026-02-03 07:40:56"}
{"instrument_token":4592385,"last_price":625.25,"volume":26547484,"mode":"full","timestamp":"2026-02-03 07:40:56"}
{"instrument_token":4592385,"last_price":624.65,"volume":26547484,"mode":"full","timestamp":"2026-02-03 07:40:56"}
{"instrument_token":341249,"last_price":953.6,"volume":32136747,"mode":"full","timestamp":"2026-02-03 07:40:56"}
{"instrument_token":364545,"last_price":619,"volume":13790555,"mode":"full","timestamp":"2026-02-03 07:40:56"}
{"instrument_token":4592385,"last_price":624.45,"volume":26552465,"mode":"full","timestamp":"2026-02-03 07:40:57"}
{"instrument_token":341249,"last_price":953.55,"volume":32137453,"mode":"full","timestamp":"2026-02-03 07:40:57"}
{"instrument_token":4592385,"last_price":624.5,"volume":26552465,"mode":"full","timestamp":"2026-02-03 07:40:57"}
{"instrument_token":341249,"last_price":953.55,"volume":32137453,"mode":"full","timestamp":"2026-02-03 07:40:57"}
{"instrument_token":364545,"last_price":618.85,"volume":13790586,"mode":"full","timestamp":"2026-02-03 07:40:57"}
{"instrument_token":4592385,"last_price":624.9,"volume":26553747,"mode":"full","timestamp":"2026-02-03 07:40:58"}
{"instrument_token":341249,"last_price":953.6,"volume":32137691,"mode":"full","timestamp":"2026-02-03 07:40:58"}
{"instrument_token":4592385,"last_price":624.95,"volume":26553747,"mode":"full","timestamp":"2026-02-03 07:40:58"}
{"instrument_token":341249,"last_price":953.6,"volume":32137691,"mode":"full","timestamp":"2026-02-03 07:40:58"}
{"instrument_token":364545,"last_price":618.85,"volume":13791229,"mode":"full","timestamp":"2026-02-03 07:40:58"}
{"instrument_token":341249,"last_price":953.6,"volume":32137716,"mode":"full","timestamp":"2026-02-03 07:40:59"}
{"instrument_token":364545,"last_price":618.85,"volume":13791229,"mode":"full","timestamp":"2026-02-03 07:40:59"}
{"instrument_token":4592385,"last_price":624.35,"volume":26558560,"mode":"full","timestamp":"2026-02-03 07:40:59"}
{"instrument_token":341249,"last_price":953.55,"volume":32137716,"mode":"full","timestamp":"2026-02-03 07:40:59"}
{"instrument_token":364545,"last_price":618.95,"volume":13793230,"mode":"full","timestamp":"2026-02-03 07:40:59"}
{"instrument_token":4592385,"last_price":624.7,"volume":26558560,"mode":"full","timestamp":"2026-02-03 07:40:59"}
{"instrument_token":4592385,"last_price":624.75,"volume":26559590,"mode":"full","timestamp":"2026-02-03 07:41:00"}
{"instrument_token":4592385,"last_price":624.45,"volume":26559590,"mode":"full","timestamp":"2026-02-03 07:41:00"}
{"instrument_token":341249,"last_price":953.6,"volume":32137849,"mode":"full","timestamp":"2026-02-03 07:41:00"}
{"instrument_token":364545,"last_price":618.85,"volume":13793230,"mode":"full","timestamp":"2026-02-03 07:41:00"}
{"instrument_token":364545,"last_price":618.85,"volume":13793652,"mode":"full","timestamp":"2026-02-03 07:41:00"}
{"instrument_token":341249,"last_price":953.6,"volume":32137880,"mode":"full","timestamp":"2026-02-03 07:41:01"}
{"instrument_token":364545,"last_price":618.85,"volume":13793652,"mode":"full","timestamp":"2026-02-03 07:41:01"}
{"instrument_token":4592385,"last_price":624.8,"volume":26560382,"mode":"full","timestamp":"2026-02-03 07:41:01"}
{"instrument_token":341249,"last_price":953.6,"volume":32137880,"mode":"full","timestamp":"2026-02-03 07:41:01"}
{"instrument_token":364545,"last_price":618.75,"volume":13793652,"mode":"full","timestamp":"2026-02-03 07:41:01"}
{"instrument_token":364545,"last_price":618.8,"volume":13796071,"mode":"full","timestamp":"2026-02-03 07:41:01"}
{"instrument_token":4592385,"last_price":624.85,"volume":26560382,"mode":"full","timestamp":"2026-02-03 07:41:01"}
{"instrument_token":341249,"last_price":953.75,"volume":32138511,"mode":"full","timestamp":"2026-02-03 07:41:02"}
{"instrument_token":364545,"last_price":618.85,"volume":13796071,"mode":"full","timestamp":"2026-02-03 07:41:02"}
{"instrument_token":4592385,"last_price":624.8,"volume":26561521,"mode":"full","timestamp":"2026-02-03 07:41:02"}
{"instrument_token":364545,"last_price":618.9,"volume":13797626,"mode":"full","timestamp":"2026-02-03 07:41:02"}
{"instrument_token":341249,"last_price":953.8,"volume":32138511,"mode":"full","timestamp":"2026-02-03 07:41:02"}
{"instrument_token":4592385,"last_price":624.8,"volume":26562614,"mode":"full","timestamp":"2026-02-03 07:41:03"}
{"instrument_token":341249,"last_price":953.75,"volume":32138714,"mode":"full","timestamp":"2026-02-03 07:41:03"}
{"instrument_token":341249,"last_price":953.8,"volume":32138714,"mode":"full","timestamp":"2026-02-03 07:41:03"}
{"instrument_token":364545,"last_price":618.9,"volume":13797626,"mode":"full","timestamp":"2026-02-03 07:41:03"}
{"instrument_token":4592385,"last_price":624.5,"volume":26562614,"mode":"full","timestamp":"2026-02-03 07:41:03"}
{"instrument_token":364545,"last_price":618.9,"volume":13798385,"mode":"full","timestamp":"2026-02-03 07:41:03"}
{"instrument_token":364545,"last_price":618.55,"volume":13798385,"mode":"full","timestamp":"2026-02-03 07:41:04"}
{"instrument_token":4592385,"last_price":624.35,"volume":26564910,"mode":"full","timestamp":"2026-02-03 07:41:04"}
{"instrument_token":341249,"last_price":953.8,"volume":32138888,"mode":"full","timestamp":"2026-02-03 07:41:04"}
{"instrument_token":364545,"last_price":618.55,"volume":13799498,"mode":"full","timestamp":"2026-02-03 07:41:05"}
{"instrument_token":341249,"last_price":953.8,"volume":32139376,"mode":"full","timestamp":"2026-02-03 07:41:05"}
{"instrument_token":364545,"last_price":618.85,"volume":13799498,"mode":"full","timestamp":"2026-02-03 07:41:05"}
{"instrument_token":4592385,"last_price":624.5,"volume":26565930,"mode":"full","timestamp":"2026-02-03 07:41:05"}
{"instrument_token":364545,"last_price":618.8,"volume":13800219,"mode":"full","timestamp":"2026-02-03 07:41:06"}
{"instrument_token":4592385,"last_price":624.7,"volume":26566437,"mode":"full","timestamp":"2026-02-03 07:41:06"}
{"instrument_token":341249,"last_price":953.85,"volume":32139376,"mode":"full","timestamp":"2026-02-03 07:41:06"}
{"instrument_token":341249,"last_price":953.85,"volume":32139562,"mode":"full","timestamp":"2026-02-03 07:41:06"}
{"instrument_token":364545,"last_price":618.85,"volume":13800219,"mode":"full","timestamp":"2026-02-03 07:41:06"}
{"instrument_token":341249,"last_price":953.8,"volume":32139562,"mode":"full","timestamp":"2026-02-03 07:41:07"}
{"instrument_token":364545,"last_price":618.8,"volume":13801224,"mode":"full","timestamp":"2026-02-03 07:41:07"}
{"instrument_token":341249,"last_price":953.85,"volume":32139786,"mode":"full","timestamp":"2026-02-03 07:41:07"}
{"instrument_token":4592385,"last_price":624.45,"volume":26567338,"mode":"full","timestamp":"2026-02-03 07:41:07"}
{"instrument_token":364545,"last_price":618.65,"volume":13809761,"mode":"full","timestamp":"2026-02-03 07:41:08"}
{"instrument_token":4592385,"last_price":624.8,"volume":26573349,"mode":"full","timestamp":"2026-02-03 07:41:08"}
{"instrument_token":341249,"last_price":953.9,"volume":32139786,"mode":"full","timestamp":"2026-02-03 07:41:08"}
{"instrument_token":341249,"last_price":953.9,"volume":32140173,"mode":"full","timestamp":"2026-02-03 07:41:09"}
{"instrument_token":364545,"last_price":618.65,"volume":13809761,"mode":"full","timestamp":"2026-02-03 07:41:09"}
{"instrument_token":341249,"last_price":953.9,"volume":32140173,"mode":"full","timestamp":"2026-02-03 07:41:09"}
{"instrument_token":364545,"last_price":618.9,"volume":13810036,"mode":"full","timestamp":"2026-02-03 07:41:09"}
{"instrument_token":4592385,"last_price":624.8,"volume":26573659,"mode":"full","timestamp":"2026-02-03 07:41:09"}
{"instrument_token":341249,"last_price":953.9,"volume":32140271,"mode":"full","timestamp":"2026-02-03 07:41:10"}
{"instrument_token":4592385,"last_price":625,"volume":26573659,"mode":"full","timestamp":"2026-02-03 07:41:10"}
{"instrument_token":341249,"last_price":953.85,"volume":32140271,"mode":"full","timestamp":"2026-02-03 07:41:10"}
{"instrument_token":4592385,"last_price":624.8,"volume":26575137,"mode":"full","timestamp":"2026-02-03 07:41:10"}
{"instrument_token":364545,"last_price":618.85,"volume":13810481,"mode":"full","timestamp":"2026-02-03 07:41:10"}
{"instrument_token":341249,"last_price":953.85,"volume":32140291,"mode":"full","timestamp":"2026-02-03 07:41:11"}
{"instrument_token":341249,"last_price":953.85,"volume":32140291,"mode":"full","timestamp":"2026-02-03 07:41:11"}
{"instrument_token":364545,"last_price":618.6,"volume":13811314,"mode":"full","timestamp":"2026-02-03 07:41:11"}
{"instrument_token":4592385,"last_price":625,"volume":26575137,"mode":"full","timestamp":"2026-02-03 07:41:11"}
{"instrument_token":341249,"last_price":953.9,"volume":32140291,"mode":"full","timestamp":"2026-02-03 07:41:11"}
{"instrument_token":4592385,"last_price":624.8,"volume":26577038,"mode":"full","timestamp":"2026-02-03 07:41:12"}
{"instrument_token":341249,"last_price":953.85,"volume":32140416,"mode":"full","timestamp":"2026-02-03 07:41:12"}
{"instrument_token":4592385,"last_price":624.55,"volume":26577038,"mode":"full","timestamp":"2026-02-03 07:41:12"}
{"instrument_token":4592385,"last_price":624.35,"volume":26581278,"mode":"full","timestamp":"2026-02-03 07:41:12"}
{"instrument_token":341249,"last_price":953.9,"volume":32140416,"mode":"full","timestamp":"2026-02-03 07:41:12"}
{"instrument_token":364545,"last_price":618.8,"volume":13811617,"mode":"full","timestamp":"2026-02-03 07:41:12"}
{"instrument_token":341249,"last_price":953.9,"volume":32140476,"mode":"full","timestamp":"2026-02-03 07:41:13"}
{"instrument_token":341249,"last_price":953.85,"volume":32140476,"mode":"full","timestamp":"2026-02-03 07:41:13"}
{"instrument_token":364545,"last_price":618.8,"volume":13811692,"mode":"full","timestamp":"2026-02-03 07:41:13"}
{"instrument_token":4592385,"last_price":624.8,"volume":26581278,"mode":"full","timestamp":"2026-02-03 07:41:13"}
{"instrument_token":364545,"last_price":618.8,"volume":13811692,"mode":"full","timestamp":"2026-02-03 07:41:13"}
{"instrument_token":4592385,"last_price":624.45,"volume":26581959,"mode":"full","timestamp":"2026-02-03 07:41:13"}
{"instrument_token":341249,"last_price":953.9,"volume":32140557,"mode":"full","timestamp":"2026-02-03 07:41:14"}
{"instrument_token":341249,"last_price":953.9,"volume":32140557,"mode":"full","timestamp":"2026-02-03 07:41:14"}
{"instrument_token":364545,"last_price":618.8,"volume":13811692,"mode":"full","timestamp":"2026-02-03 07:41:14"}
{"instrument_token":364545,"last_price":618.8,"volume":13811807,"mode":"full","timestamp":"2026-02-03 07:41:14"}
{"instrument_token":4592385,"last_price":624.8,"volume":26582130,"mode":"full","timestamp":"2026-02-03 07:41:14"}
{"instrument_token":341249,"last_price":953.85,"volume":32140557,"mode":"full","timestamp":"2026-02-03 07:41:14"}
{"instrument_token":341249,"last_price":953.9,"volume":32140648,"mode":"full","timestamp":"2026-02-03 07:41:15"}
{"instrument_token":341249,"last_price":953.9,"volume":32140648,"mode":"full","timestamp":"2026-02-03 07:41:15"}
{"instrument_token":364545,"last_price":618.8,"volume":13811807,"mode":"full","timestamp":"2026-02-03 07:41:15"}
{"instrument_token":341249,"last_price":953.85,"volume":32140648,"mode":"full","timestamp":"2026-02-03 07:41:15"}
{"instrument_token":341249,"last_price":953.85,"volume":32140648,"mode":"full","timestamp":"2026-02-03 07:41:15"}
{"instrument_token":364545,"last_price":618.9,"volume":13816047,"mode":"full","timestamp":"2026-02-03 07:41:15"}
{"instrument_token":4592385,"last_price":624.6,"volume":26583513,"mode":"full","timestamp":"2026-02-03 07:41:15"}
{"instrument_token":341249,"last_price":953.9,"volume":32140870,"mode":"full","timestamp":"2026-02-03 07:41:16"}
{"instrument_token":341249,"last_price":953.9,"volume":32140870,"mode":"full","timestamp":"2026-02-03 07:41:16"}
{"instrument_token":364545,"last_price":618.85,"volume":13816555,"mode":"full","timestamp":"2026-02-03 07:41:16"}
{"instrument_token":4592385,"last_price":624.8,"volume":26583513,"mode":"full","timestamp":"2026-02-03 07:41:16"}
{"instrument_token":341249,"last_price":953.9,"volume":32140870,"mode":"full","timestamp":"2026-02-03 07:41:16"}
{"instrument_token":364545,"last_price":618.85,"volume":13816555,"mode":"full","timestamp":"2026-02-03 07:41:16"}
{"instrument_token":4592385,"last_price":624.8,"volume":26584090,"mode":"full","timestamp":"2026-02-03 07:41:16"}
{"instrument_token":341249,"last_price":953.9,"volume":32142334,"mode":"full","timestamp":"2026-02-03 07:41:17"}
{"instrument_token":341249,"last_price":953.9,"volume":32142334,"mode":"full","timestamp":"2026-02-03 07:41:17"}
{"instrument_token":364545,"last_price":618.85,"volume":13816555,"mode":"full","timestamp":"2026-02-03 07:41:17"}
{"instrument_token":4592385,"last_price":624.75,"volume":26584090,"mode":"full","timestamp":"2026-02-03 07:41:17"}
{"instrument_token":341249,"last_price":953.9,"volume":32142334,"mode":"full","timestamp":"2026-02-03 07:41:17"}
{"instrument_token":364545,"last_price":618.8,"volume":13816659,"mode":"full","timestamp":"2026-02-03 07:41:17"}
{"instrument_token":4592385,"last_price":624.35,"volume":26585813,"mode":"full","timestamp":"2026-02-03 07:41:17"}
{"instrument_token":341249,"last_price":953.95,"volume":32142402,"mode":"full","timestamp":"2026-02-03 07:41:18"}
{"instrument_token":364545,"last_price":618.8,"volume":13816659,"mode":"full","timestamp":"2026-02-03 07:41:18"}
{"instrument_token":341249,"last_price":953.95,"volume":32142402,"mode":"full","timestamp":"2026-02-03 07:41:18"}
{"instrument_token":364545,"last_price":618.8,"volume":13816659,"mode":"full","timestamp":"2026-02-03 07:41:18"}
{"instrument_token":4592385,"last_price":624.8,"volume":26585813,"mode":"full","timestamp":"2026-02-03 07:41:18"}
{"instrument_token":4592385,"last_price":624.7,"volume":26590683,"mode":"full","timestamp":"2026-02-03 07:41:19"}
{"instrument_token":341249,"last_price":953.95,"volume":32142402,"mode":"full","timestamp":"2026-02-03 07:41:19"}
{"instrument_token":364545,"last_price":618.8,"volume":13816659,"mode":"full","timestamp":"2026-02-03 07:41:19"}
{"instrument_token":341249,"last_price":953.95,"volume":32142562,"mode":"full","timestamp":"2026-02-03 07:41:19"}
{"instrument_token":364545,"last_price":618.8,"volume":13819041,"mode":"full","timestamp":"2026-02-03 07:41:19"}
{"instrument_token":341249,"last_price":953.95,"volume":32142562,"mode":"full","timestamp":"2026-02-03 07:41:19"}
{"instrument_token":4592385,"last_price":624.8,"volume":26590683,"mode":"full","timestamp":"2026-02-03 07:41:19"}
{"instrument_token":4592385,"last_price":624.55,"volume":26592621,"mode":"full","timestamp":"2026-02-03 07:41:20"}
{"instrument_token":341249,"last_price":953.9,"volume":32142585,"mode":"full","timestamp":"2026-02-03 07:41:20"}
{"instrument_token":4592385,"last_price":624.55,"volume":26592621,"mode":"full","timestamp":"2026-02-03 07:41:20"}
{"instrument_token":341249,"last_price":953.95,"volume":32142585,"mode":"full","timestamp":"2026-02-03 07:41:20"}
{"instrument_token":364545,"last_price":618.85,"volume":13819041,"mode":"full","timestamp":"2026-02-03 07:41:20"}
{"instrument_token":364545,"last_price":618.85,"volume":13820191,"mode":"full","timestamp":"2026-02-03 07:41:20"}
{"instrument_token":4592385,"last_price":624.5,"volume":26593566,"mode":"full","timestamp":"2026-02-03 07:41:21"}
{"instrument_token":364545,"last_price":618.85,"volume":13820191,"mode":"full","timestamp":"2026-02-03 07:41:21"}
{"instrument_token":4592385,"last_price":624.6,"volume":26593566,"mode":"full","timestamp":"2026-02-03 07:41:21"}
{"instrument_token":341249,"last_price":953.95,"volume":32142609,"mode":"full","timestamp":"2026-02-03 07:41:21"}
{"instrument_token":364545,"last_price":618.85,"volume":13820202,"mode":"full","timestamp":"2026-02-03 07:41:22"}
{"instrument_token":341249,"last_price":953.95,"volume":32142660,"mode":"full","timestamp":"2026-02-03 07:41:22"}
{"instrument_token":4592385,"last_price":625,"volume":26594987,"mode":"full","timestamp":"2026-02-03 07:41:22"}
{"instrument_token":341249,"last_price":953.95,"volume":32142660,"mode":"full","timestamp":"2026-02-03 07:41:22"}
{"instrument_token":364545,"last_price":618.8,"volume":13820202,"mode":"full","timestamp":"2026-02-03 07:41:22"}
{"instrument_token":4592385,"last_price":624.9,"volume":26594987,"mode":"full","timestamp":"2026-02-03 07:41:22"}
{"instrument_token":364545,"last_price":618.8,"volume":13820222,"mode":"full","timestamp":"2026-02-03 07:41:23"}
{"instrument_token":4592385,"last_price":624.45,"volume":26598622,"mode":"full","timestamp":"2026-02-03 07:41:23"}
{"instrument_token":341249,"last_price":953.95,"volume":32142685,"mode":"full","timestamp":"2026-02-03 07:41:23"}
{"instrument_token":341249,"last_price":953.95,"volume":32142685,"mode":"full","timestamp":"2026-02-03 07:41:23"}
{"instrument_token":364545,"last_price":618.85,"volume":13820222,"mode":"full","timestamp":"2026-02-03 07:41:23"}
{"instrument_token":4592385,"last_price":624.5,"volume":26598622,"mode":"full","timestamp":"2026-02-03 07:41:23"}
{"instrument_token":364545,"last_price":618.75,"volume":13821638,"mode":"full","timestamp":"2026-02-03 07:41:24"}
{"instrument_token":4592385,"last_price":624.95,"volume":26599957,"mode":"full","timestamp":"2026-02-03 07:41:24"}
{"instrument_token":341249,"last_price":953.9,"volume":32142839,"mode":"full","timestamp":"2026-02-03 07:41:24"}
{"instrument_token":364545,"last_price":618.85,"volume":13821638,"mode":"full","timestamp":"2026-02-03 07:41:24"}
{"instrument_token":4592385,"last_price":624.65,"volume":26599957,"mode":"full","timestamp":"2026-02-03 07:41:24"}
{"instrument_token":341249,"last_price":953.95,"volume":32142839,"mode":"full","timestamp":"2026-02-03 07:41:24"}
{"instrument_token":364545,"last_price":618.85,"volume":13822449,"mode":"full","timestamp":"2026-02-03 07:41:25"}
{"instrument_token":4592385,"last_price":625.25,"volume":26600403,"mode":"full","timestamp":"2026-02-03 07:41:25"}
{"instrument_token":341249,"last_price":953.95,"volume":32142859,"mode":"full","timestamp":"2026-02-03 07:41:25"}
{"instrument_token":364545,"last_price":618.85,"volume":13822449,"mode":"full","timestamp":"2026-02-03 07:41:25"}
{"instrument_token":364545,"last_price":618.85,"volume":13822562,"mode":"full","timestamp":"2026-02-03 07:41:26"}
{"instrument_token":4592385,"last_price":625,"volume":26606805,"mode":"full","timestamp":"2026-02-03 07:41:26"}
{"instrument_token":341249,"last_price":953.95,"volume":32143821,"mode":"full","timestamp":"2026-02-03 07:41:26"}
{"instrument_token":364545,"last_price":618.85,"volume":13822562,"mode":"full","timestamp":"2026-02-03 07:41:26"}
{"instrument_token":4592385,"last_price":625.25,"volume":26606805,"mode":"full","timestamp":"2026-02-03 07:41:26"}
{"instrument_token":364545,"last_price":618.85,"volume":13822648,"mode":"full","timestamp":"2026-02-03 07:41:26"}
{"instrument_token":4592385,"last_price":625,"volume":26608752,"mode":"full","timestamp":"2026-02-03 07:41:27"}
{"instrument_token":341249,"last_price":953.95,"volume":32143905,"mode":"full","timestamp":"2026-02-03 07:41:27"}
{"instrument_token":341249,"last_price":953.95,"volume":32143905,"mode":"full","timestamp":"2026-02-03 07:41:27"}
{"instrument_token":364545,"last_price":618.8,"volume":13822648,"mode":"full","timestamp":"2026-02-03 07:41:27"}
{"instrument_token":364545,"last_price":618.8,"volume":13824347,"mode":"full","timestamp":"2026-02-03 07:41:27"}
{"instrument_token":4592385,"last_price":625,"volume":26608752,"mode":"full","timestamp":"2026-02-03 07:41:27"}
{"instrument_token":4592385,"last_price":625,"volume":26610100,"mode":"full","timestamp":"2026-02-03 07:41:28"}
{"instrument_token":341249,"last_price":953.95,"volume":32143953,"mode":"full","timestamp":"2026-02-03 07:41:28"}
{"instrument_token":4592385,"last_price":625.05,"volume":26610100,"mode":"full","timestamp":"2026-02-03 07:41:28"}
{"instrument_token":341249,"last_price":953.95,"volume":32143953,"mode":"full","timestamp":"2026-02-03 07:41:28"}
{"instrument_token":364545,"last_price":618.5,"volume":13824937,"mode":"full","timestamp":"2026-02-03 07:41:29"}
{"instrument_token":4592385,"last_price":625.2,"volume":26610838,"mode":"full","timestamp":"2026-02-03 07:41:29"}
{"instrument_token":341249,"last_price":953.95,"volume":32143983,"mode":"full","timestamp":"2026-02-03 07:41:29"}
{"instrument_token":364545,"last_price":618.8,"volume":13824937,"mode":"full","timestamp":"2026-02-03 07:41:29"}
{"instrument_token":341249,"last_price":953.95,"volume":32143983,"mode":"full","timestamp":"2026-02-03 07:41:29"}
{"instrument_token":364545,"last_price":618.8,"volume":13826007,"mode":"full","timestamp":"2026-02-03 07:41:29"}
{"instrument_token":4592385,"last_price":625.2,"volume":26610838,"mode":"full","timestamp":"2026-02-03 07:41:29"}
{"instrument_token":4592385,"last_price":625,"volume":26613434,"mode":"full","timestamp":"2026-02-03 07:41:30"}
{"instrument_token":341249,"last_price":953.9,"volume":32144014,"mode":"full","timestamp":"2026-02-03 07:41:30"}
{"instrument_token":364545,"last_price":618.75,"volume":13826007,"mode":"full","timestamp":"2026-02-03 07:41:30"}
{"instrument_token":341249,"last_price":953.95,"volume":32144014,"mode":"full","timestamp":"2026-02-03 07:41:30"}
{"instrument_token":364545,"last_price":618.85,"volume":13826098,"mode":"full","timestamp":"2026-02-03 07:41:30"}
{"instrument_token":4592385,"last_price":625,"volume":26613434,"mode":"full","timestamp":"2026-02-03 07:41:30"}
{"instrument_token":4592385,"last_price":625.2,"volume":26614042,"mode":"full","timestamp":"2026-02-03 07:41:31"}
{"instrument_token":341249,"last_price":953.95,"volume":32144300,"mode":"full","timestamp":"2026-02-03 07:41:31"}
{"instrument_token":364545,"last_price":618.6,"volume":13826098,"mode":"full","timestamp":"2026-02-03 07:41:31"}
{"instrument_token":4592385,"last_price":625.2,"volume":26614042,"mode":"full","timestamp":"2026-02-03 07:41:31"}
{"instrument_token":364545,"last_price":618.55,"volume":13826632,"mode":"full","timestamp":"2026-02-03 07:41:32"}
{"instrument_token":4592385,"last_price":624.95,"volume":26616150,"mode":"full","timestamp":"2026-02-03 07:41:32"}
{"instrument_token":341249,"last_price":953.95,"volume":32145989,"mode":"full","timestamp":"2026-02-03 07:41:32"}
{"instrument_token":364545,"last_price":618.7,"volume":13826632,"mode":"full","timestamp":"2026-02-03 07:41:32"}
{"instrument_token":4592385,"last_price":624.9,"volume":26616150,"mode":"full","timestamp":"2026-02-03 07:41:32"}
{"instrument_token":364545,"last_price":618.8,"volume":13826696,"mode":"full","timestamp":"2026-02-03 07:41:33"}
{"instrument_token":364545,"last_price":618.85,"volume":13826696,"mode":"full","timestamp":"2026-02-03 07:41:33"}
{"instrument_token":4592385,"last_price":625.2,"volume":26617331,"mode":"full","timestamp":"2026-02-03 07:41:33"}
{"instrument_token":341249,"last_price":953.95,"volume":32146367,"mode":"full","timestamp":"2026-02-03 07:41:33"}
{"instrument_token":4592385,"last_price":625.25,"volume":26617331,"mode":"full","timestamp":"2026-02-03 07:41:33"}
{"instrument_token":364545,"last_price":618.6,"volume":13827905,"mode":"full","timestamp":"2026-02-03 07:41:34"}
{"instrument_token":4592385,"last_price":625,"volume":26619607,"mode":"full","timestamp":"2026-02-03 07:41:34"}
{"instrument_token":341249,"last_price":953.95,"volume":32146426,"mode":"full","timestamp":"2026-02-03 07:41:34"}
{"instrument_token":364545,"last_price":618.65,"volume":13827905,"mode":"full","timestamp":"2026-02-03 07:41:34"}
{"instrument_token":364545,"last_price":618.9,"volume":13828437,"mode":"full","timestamp":"2026-02-03 07:41:35"}
{"instrument_token":4592385,"last_price":625.05,"volume":26625427,"mode":"full","timestamp":"2026-02-03 07:41:35"}
{"instrument_token":341249,"last_price":953.95,"volume":32146515,"mode":"full","timestamp":"2026-02-03 07:41:35"}
{"instrument_token":364545,"last_price":618.8,"volume":13828490,"mode":"full","timestamp":"2026-02-03 07:41:36"}
{"instrument_token":4592385,"last_price":625,"volume":26628225,"mode":"full","timestamp":"2026-02-03 07:41:36"}
{"instrument_token":341249,"last_price":953.9,"volume":32146594,"mode":"full","timestamp":"2026-02-03 07:41:36"}
{"instrument_token":4592385,"last_price":625.2,"volume":26631922,"mode":"full","timestamp":"2026-02-03 07:41:37"}
{"instrument_token":341249,"last_price":953.95,"volume":32146594,"mode":"full","timestamp":"2026-02-03 07:41:37"}
{"instrument_token":364545,"last_price":618.8,"volume":13831319,"mode":"full","timestamp":"2026-02-03 07:41:37"}
{"instrument_token":341249,"last_price":953.95,"volume":32146670,"mode":"full","timestamp":"2026-02-03 07:41:38"}
{"instrument_token":341249,"last_price":953.95,"volume":32146670,"mode":"full","timestamp":"2026-02-03 07:41:38"}
{"instrument_token":364545,"last_price":619,"volume":13831929,"mode":"full","timestamp":"2026-02-03 07:41:38"}
{"instrument_token":4592385,"last_price":625.2,"volume":26631922,"mode":"full","timestamp":"2026-02-03 07:41:38"}
{"instrument_token":4592385,"last_price":625.2,"volume":26632785,"mode":"full","timestamp":"2026-02-03 07:41:38"}
{"instrument_token":341249,"last_price":953.9,"volume":32147788,"mode":"full","timestamp":"2026-02-03 07:41:39"}
{"instrument_token":364545,"last_price":619,"volume":13832581,"mode":"full","timestamp":"2026-02-03 07:41:39"}
{"instrument_token":4592385,"last_price":625.2,"volume":26632785,"mode":"full","timestamp":"2026-02-03 07:41:39"}
{"instrument_token":341249,"last_price":953.95,"volume":32147788,"mode":"full","timestamp":"2026-02-03 07:41:39"}
{"instrument_token":4592385,"last_price":625.2,"volume":26638319,"mode":"full","timestamp":"2026-02-03 07:41:39"}
{"instrument_token":341249,"last_price":953.9,"volume":32148060,"mode":"full","timestamp":"2026-02-03 07:41:40"}
{"instrument_token":4592385,"last_price":625.5,"volume":26638319,"mode":"full","timestamp":"2026-02-03 07:41:40"}
{"instrument_token":341249,"last_price":953.9,"volume":32148060,"mode":"full","timestamp":"2026-02-03 07:41:40"}
{"instrument_token":364545,"last_price":618.75,"volume":13833501,"mode":"full","timestamp":"2026-02-03 07:41:40"}
{"instrument_token":4592385,"last_price":625.5,"volume":26657716,"mode":"full","timestamp":"2026-02-03 07:41:41"}
{"instrument_token":341249,"last_price":953.95,"volume":32148102,"mode":"full","timestamp":"2026-02-03 07:41:41"}
{"instrument_token":341249,"last_price":953.95,"volume":32148102,"mode":"full","timestamp":"2026-02-03 07:41:41"}
{"instrument_token":364545,"last_price":619,"volume":13834193,"mode":"full","timestamp":"2026-02-03 07:41:41"}
{"instrument_token":4592385,"last_price":625.5,"volume":26657716,"mode":"full","timestamp":"2026-02-03 07:41:41"}
{"instrument_token":4592385,"last_price":625.65,"volume":26658676,"mode":"full","timestamp":"2026-02-03 07:41:42"}
{"instrument_token":341249,"last_price":953.95,"volume":32148415,"mode":"full","timestamp":"2026-02-03 07:41:42"}
{"instrument_token":364545,"last_price":618.7,"volume":13834193,"mode":"full","timestamp":"2026-02-03 07:41:42"}
{"instrument_token":364545,"last_price":618.7,"volume":13834418,"mode":"full","timestamp":"2026-02-03 07:41:42"}
{"instrument_token":4592385,"last_price":625.5,"volume":26658676,"mode":"full","timestamp":"2026-02-03 07:41:42"}
{"instrument_token":341249,"last_price":953.95,"volume":32148415,"mode":"full","timestamp":"2026-02-03 07:41:42"}
{"instrument_token":4592385,"last_price":625.5,"volume":26660486,"mode":"full","timestamp":"2026-02-03 07:41:43"}
{"instrument_token":364545,"last_price":618.95,"volume":13834418,"mode":"full","timestamp":"2026-02-03 07:41:43"}
{"instrument_token":4592385,"last_price":625.75,"volume":26660486,"mode":"full","timestamp":"2026-02-03 07:41:43"}
{"instrument_token":341249,"last_price":953.9,"volume":32148723,"mode":"full","timestamp":"2026-02-03 07:41:43"}
{"instrument_token":341249,"last_price":953.9,"volume":32148723,"mode":"full","timestamp":"2026-02-03 07:41:43"}
{"instrument_token":364545,"last_price":618.8,"volume":13835939,"mode":"full","timestamp":"2026-02-03 07:41:44"}
{"instrument_token":4592385,"last_price":625.5,"volume":26661908,"mode":"full","timestamp":"2026-02-03 07:41:44"}
{"instrument_token":364545,"last_price":618.8,"volume":13835939,"mode":"full","timestamp":"2026-02-03 07:41:44"}
{"instrument_token":4592385,"last_price":625.7,"volume":26661908,"mode":"full","timestamp":"2026-02-03 07:41:44"}
{"instrument_token":341249,"last_price":953.95,"volume":32148901,"mode":"full","timestamp":"2026-02-03 07:41:44"}
{"instrument_token":364545,"last_price":618.8,"volume":13836861,"mode":"full","timestamp":"2026-02-03 07:41:45"}
{"instrument_token":4592385,"last_price":625.5,"volume":26662915,"mode":"full","timestamp":"2026-02-03 07:41:45"}
{"instrument_token":341249,"last_price":953.9,"volume":32148935,"mode":"full","timestamp":"2026-02-03 07:41:45"}
{"instrument_token":364545,"last_price":618.9,"volume":13836861,"mode":"full","timestamp":"2026-02-03 07:41:45"}
{"instrument_token":4592385,"last_price":625.5,"volume":26662915,"mode":"full","timestamp":"2026-02-03 07:41:45"}
{"instrument_token":341249,"last_price":953.9,"volume":32148935,"mode":"full","timestamp":"2026-02-03 07:41:45"}
{"instrument_token":4592385,"last_price":625.5,"volume":26664711,"mode":"full","timestamp":"2026-02-03 07:41:46"}
{"instrument_token":364545,"last_price":618.9,"volume":13838714,"mode":"full","timestamp":"2026-02-03 07:41:46"}
{"instrument_token":4592385,"last_price":625.85,"volume":26664711,"mode":"full","timestamp":"2026-02-03 07:41:46"}
{"instrument_token":341249,"last_price":953.95,"volume":32151803,"mode":"full","timestamp":"2026-02-03 07:41:46"}
{"instrument_token":364545,"last_price":618.9,"volume":13838714,"mode":"full","timestamp":"2026-02-03 07:41:46"}
{"instrument_token":364545,"last_price":618.65,"volume":13839404,"mode":"full","timestamp":"2026-02-03 07:41:47"}
{"instrument_token":341249,"last_price":953.95,"volume":32152100,"mode":"full","timestamp":"2026-02-03 07:41:47"}
{"instrument_token":364545,"last_price":618.6,"volume":13839404,"mode":"full","timestamp":"2026-02-03 07:41:47"}
{"instrument_token":4592385,"last_price":625.6,"volume":26666597,"mode":"full","timestamp":"2026-02-03 07:41:47"}
{"instrument_token":364545,"last_price":618.6,"volume":13839613,"mode":"full","timestamp":"2026-02-03 07:41:48"}
{"instrument_token":364545,"last_price":618.95,"volume":13839613,"mode":"full","timestamp":"2026-02-03 07:41:48"}
{"instrument_token":4592385,"last_price":625.8,"volume":26667360,"mode":"full","timestamp":"2026-02-03 07:41:48"}
{"instrument_token":341249,"last_price":953.95,"volume":32152654,"mode":"full","timestamp":"2026-02-03 07:41:48"}
{"instrument_token":364545,"last_price":618.9,"volume":13841405,"mode":"full","timestamp":"2026-02-03 07:41:49"}
{"instrument_token":364545,"last_price":618.9,"volume":13841405,"mode":"full","timestamp":"2026-02-03 07:41:49"}
{"instrument_token":4592385,"last_price":625.8,"volume":26668731,"mode":"full","timestamp":"2026-02-03 07:41:49"}
{"instrument_token":341249,"last_price":953.95,"volume":32152675,"mode":"full","timestamp":"2026-02-03 07:41:49"}
{"instrument_token":364545,"last_price":618.7,"volume":13841490,"mode":"full","timestamp":"2026-02-03 07:41:50"}
{"instrument_token":364545,"last_price":618.7,"volume":13841490,"mode":"full","timestamp":"2026-02-03 07:41:50"}
{"instrument_token":4592385,"last_price":625.85,"volume":26670877,"mode":"full","timestamp":"2026-02-03 07:41:50"}
{"instrument_token":341249,"last_price":953.95,"volume":32152675,"mode":"full","timestamp":"2026-02-03 07:41:50"}
{"instrument_token":341249,"last_price":953.95,"volume":32152683,"mode":"full","timestamp":"2026-02-03 07:41:50"}
{"instrument_token":341249,"last_price":953.85,"volume":32152683,"mode":"full","timestamp":"2026-02-03 07:41:51"}
{"instrument_token":364545,"last_price":618.7,"volume":13841735,"mode":"full","timestamp":"2026-02-03 07:41:51"}
{"instrument_token":4592385,"last_price":625.85,"volume":26671525,"mode":"full","timestamp":"2026-02-03 07:41:51"}
{"instrument_token":341249,"last_price":953.9,"volume":32153756,"mode":"full","timestamp":"2026-02-03 07:41:52"}
{"instrument_token":341249,"last_price":953.85,"volume":32153756,"mode":"full","timestamp":"2026-02-03 07:41:52"}
{"instrument_token":364545,"last_price":618.7,"volume":13841979,"mode":"full","timestamp":"2026-02-03 07:41:52"}
{"instrument_token":4592385,"last_price":625.65,"volume":26671525,"mode":"full","timestamp":"2026-02-03 07:41:52"}
{"instrument_token":4592385,"last_price":625.85,"volume":26673877,"mode":"full","timestamp":"2026-02-03 07:41:52"}
{"instrument_token":341249,"last_price":953.9,"volume":32154635,"mode":"full","timestamp":"2026-02-03 07:41:53"}
{"instrument_token":341249,"last_price":953.9,"volume":32154635,"mode":"full","timestamp":"2026-02-03 07:41:53"}
{"instrument_token":364545,"last_price":618.7,"volume":13842172,"mode":"full","timestamp":"2026-02-03 07:41:53"}
{"instrument_token":4592385,"last_price":626.65,"volume":26711711,"mode":"full","timestamp":"2026-02-03 07:41:53"}
{"instrument_token":341249,"last_price":953.9,"volume":32155647,"mode":"full","timestamp":"2026-02-03 07:41:54"}
{"instrument_token":4592385,"last_price":626.45,"volume":26711711,"mode":"full","timestamp":"2026-02-03 07:41:54"}
{"instrument_token":4592385,"last_price":626.45,"volume":26715010,"mode":"full","timestamp":"2026-02-03 07:41:54"}
{"instrument_token":341249,"last_price":953.9,"volume":32155647,"mode":"full","timestamp":"2026-02-03 07:41:54"}
{"instrument_token":364545,"last_price":618.7,"volume":13842668,"mode":"full","timestamp":"2026-02-03 07:41:54"}
{"instrument_token":341249,"last_price":953.9,"volume":32155668,"mode":"full","timestamp":"2026-02-03 07:41:55"}
{"instrument_token":364545,"last_price":618.9,"volume":13842804,"mode":"full","timestamp":"2026-02-03 07:41:55"}
{"instrument_token":4592385,"last_price":626.45,"volume":26715010,"mode":"full","timestamp":"2026-02-03 07:41:55"}
{"instrument_token":341249,"last_price":953.9,"volume":32155668,"mode":"full","timestamp":"2026-02-03 07:41:55"}
{"instrument_token":341249,"last_price":953.9,"volume":32155841,"mode":"full","timestamp":"2026-02-03 07:41:56"}
{"instrument_token":4592385,"last_price":626.45,"volume":26716918,"mode":"full","timestamp":"2026-02-03 07:41:56"}
{"instrument_token":341249,"last_price":953.9,"volume":32155841,"mode":"full","timestamp":"2026-02-03 07:41:56"}
{"instrument_token":364545,"last_price":618.8,"volume":13842843,"mode":"full","timestamp":"2026-02-03 07:41:56"}
{"instrument_token":4592385,"last_price":626.4,"volume":26716918,"mode":"full","timestamp":"2026-02-03 07:41:56"}
{"instrument_token":341249,"last_price":953.85,"volume":32155933,"mode":"full","timestamp":"2026-02-03 07:41:57"}
{"instrument_token":4592385,"last_price":626.65,"volume":26720164,"mode":"full","timestamp":"2026-02-03 07:41:57"}
{"instrument_token":364545,"last_price":618.7,"volume":13842843,"mode":"full","timestamp":"2026-02-03 07:41:57"}
{"instrument_token":4592385,"last_price":626.45,"volume":26720164,"mode":"full","timestamp":"2026-02-03 07:41:57"}
{"instrument_token":364545,"last_price":618.7,"volume":13843402,"mode":"full","timestamp":"2026-02-03 07:41:57"}
{"instrument_token":341249,"last_price":953.9,"volume":32155933,"mode":"full","timestamp":"2026-02-03 07:41:57"}
{"instrument_token":4592385,"last_price":626.05,"volume":26726798,"mode":"full","timestamp":"2026-02-03 07:41:58"}
{"instrument_token":364545,"last_price":618.8,"volume":13843402,"mode":"full","timestamp":"2026-02-03 07:41:58"}
{"instrument_token":341249,"last_price":953.9,"volume":32155962,"mode":"full","timestamp":"2026-02-03 07:41:58"}
{"instrument_token":364545,"last_price":618.8,"volume":13843457,"mode":"full","timestamp":"2026-02-03 07:41:58"}
{"instrument_token":4592385,"last_price":626.25,"volume":26726798,"mode":"full","timestamp":"2026-02-03 07:41:58"}
{"instrument_token":4592385,"last_price":626.4,"volume":26729366,"mode":"full","timestamp":"2026-02-03 07:41:59"}
{"instrument_token":4592385,"last_price":626.35,"volume":26729366,"mode":"full","timestamp":"2026-02-03 07:41:59"}
{"instrument_token":341249,"last_price":953.9,"volume":32155969,"mode":"full","timestamp":"2026-02-03 07:41:59"}
{"instrument_token":364545,"last_price":618.7,"volume":13843457,"mode":"full","timestamp":"2026-02-03 07:41:59"}
{"instrument_token":364545,"last_price":618.7,"volume":13844157,"mode":"full","timestamp":"2026-02-03 07:42:00"}
{"instrument_token":341249,"last_price":953.9,"volume":32156671,"mode":"full","timestamp":"2026-02-03 07:42:00"}
{"instrument_token":4592385,"last_price":626,"volume":26732319,"mode":"full","timestamp":"2026-02-03 07:42:00"}
{"instrument_token":364545,"last_price":618.7,"volume":13844231,"mode":"full","timestamp":"2026-02-03 07:42:01"}
{"instrument_token":364545,"last_price":618.75,"volume":13844231,"mode":"full","timestamp":"2026-02-03 07:42:01"}
{"instrument_token":4592385,"last_price":626.25,"volume":26736512,"mode":"full","timestamp":"2026-02-03 07:42:01"}
{"instrument_token":341249,"last_price":953.95,"volume":32158825,"mode":"full","timestamp":"2026-02-03 07:42:01"}
{"instrument_token":364545,"last_price":619.4,"volume":13855648,"mode":"full","timestamp":"2026-02-03 07:42:02"}
{"instrument_token":341249,"last_price":953.95,"volume":32161742,"mode":"full","timestamp":"2026-02-03 07:42:02"}
{"instrument_token":364545,"last_price":619.2,"volume":13855648,"mode":"full","timestamp":"2026-02-03 07:42:02"}
{"instrument_token":4592385,"last_price":626.4,"volume":26740187,"mode":"full","timestamp":"2026-02-03 07:42:02"}
{"instrument_token":364545,"last_price":619.25,"volume":13856471,"mode":"full","timestamp":"2026-02-03 07:42:03"}
{"instrument_token":341249,"last_price":953.95,"volume":32161742,"mode":"full","timestamp":"2026-02-03 07:42:03"}
{"instrument_token":341249,"last_price":953.95,"volume":32162161,"mode":"full","timestamp":"2026-02-03 07:42:03"}
{"instrument_token":364545,"last_price":619.25,"volume":13856471,"mode":"full","timestamp":"2026-02-03 07:42:03"}
{"instrument_token":4592385,"last_price":626.6,"volume":26747580,"mode":"full","timestamp":"2026-02-03 07:42:03"}
{"instrument_token":341249,"last_price":953.95,"volume":32162161,"mode":"full","timestamp":"2026-02-03 07:42:04"}
{"instrument_token":364545,"last_price":619.2,"volume":13857114,"mode":"full","timestamp":"2026-02-03 07:42:04"}
{"instrument_token":4592385,"last_price":626.5,"volume":26748666,"mode":"full","timestamp":"2026-02-03 07:42:04"}
{"instrument_token":341249,"last_price":953.95,"volume":32162217,"mode":"full","timestamp":"2026-02-03 07:42:04"}
{"instrument_token":364545,"last_price":619.35,"volume":13859904,"mode":"full","timestamp":"2026-02-03 07:42:05"}
{"instrument_token":4592385,"last_price":626.2,"volume":26748666,"mode":"full","timestamp":"2026-02-03 07:42:05"}
{"instrument_token":341249,"last_price":953.95,"volume":32162217,"mode":"full","timestamp":"2026-02-03 07:42:05"}
{"instrument_token":364545,"last_price":619.45,"volume":13859904,"mode":"full","timestamp":"2026-02-03 07:42:05"}
{"instrument_token":4592385,"last_price":626.55,"volume":26753882,"mode":"full","timestamp":"2026-02-03 07:42:05"}
{"instrument_token":341249,"last_price":953.95,"volume":32162220,"mode":"full","timestamp":"2026-02-03 07:42:06"}
{"instrument_token":341249,"last_price":953.95,"volume":32162220,"mode":"full","timestamp":"2026-02-03 07:42:06"}
{"instrument_token":364545,"last_price":619.45,"volume":13860875,"mode":"full","timestamp":"2026-02-03 07:42:06"}
{"instrument_token":4592385,"last_price":626.4,"volume":26757503,"mode":"full","timestamp":"2026-02-03 07:42:06"}
{"instrument_token":341249,"last_price":953.85,"volume":32162393,"mode":"full","timestamp":"2026-02-03 07:42:07"}
{"instrument_token":341249,"last_price":953.95,"volume":32162393,"mode":"full","timestamp":"2026-02-03 07:42:07"}
{"instrument_token":364545,"last_price":619.25,"volume":13860875,"mode":"full","timestamp":"2026-02-03 07:42:07"}
{"instrument_token":4592385,"last_price":626.4,"volume":26757503,"mode":"full","timestamp":"2026-02-03 07:42:07"}
{"instrument_token":364545,"last_price":619.25,"volume":13861465,"mode":"full","timestamp":"2026-02-03 07:42:07"}
{"instrument_token":4592385,"last_price":626,"volume":26767253,"mode":"full","timestamp":"2026-02-03 07:42:08"}
{"instrument_token":341249,"last_price":953.95,"volume":32162676,"mode":"full","timestamp":"2026-02-03 07:42:08"}
{"instrument_token":4592385,"last_price":626,"volume":26767253,"mode":"full","timestamp":"2026-02-03 07:42:08"}
{"instrument_token":364545,"last_price":619.4,"volume":13862049,"mode":"full","timestamp":"2026-02-03 07:42:08"}
{"instrument_token":4592385,"last_price":626,"volume":26778245,"mode":"full","timestamp":"2026-02-03 07:42:09"}
{"instrument_token":341249,"last_price":953.9,"volume":32164414,"mode":"full","timestamp":"2026-02-03 07:42:09"}
{"instrument_token":364545,"last_price":619.25,"volume":13862049,"mode":"full","timestamp":"2026-02-03 07:42:09"}
{"instrument_token":341249,"last_price":953.9,"volume":32164414,"mode":"full","timestamp":"2026-02-03 07:42:09"}
{"instrument_token":364545,"last_price":619.25,"volume":13862232,"mode":"full","timestamp":"2026-02-03 07:42:09"}
{"instrument_token":4592385,"last_price":626.05,"volume":26778245,"mode":"full","timestamp":"2026-02-03 07:42:09"}
{"instrument_token":4592385,"last_price":626,"volume":26779449,"mode":"full","timestamp":"2026-02-03 07:42:10"}
{"instrument_token":341249,"last_price":953.9,"volume":32164444,"mode":"full","timestamp":"2026-02-03 07:42:10"}
{"instrument_token":364545,"last_price":619.25,"volume":13862232,"mode":"full","timestamp":"2026-02-03 07:42:10"}
{"instrument_token":4592385,"last_price":626,"volume":26779449,"mode":"full","timestamp":"2026-02-03 07:42:10"}
{"instrument_token":341249,"last_price":953.9,"volume":32164444,"mode":"full","timestamp":"2026-02-03 07:42:10"}
{"instrument_token":364545,"last_price":619.35,"volume":13862328,"mode":"full","timestamp":"2026-02-03 07:42:10"}
{"instrument_token":4592385,"last_price":625.65,"volume":26779921,"mode":"full","timestamp":"2026-02-03 07:42:11"}
{"instrument_token":341249,"last_price":953.9,"volume":32164446,"mode":"full","timestamp":"2026-02-03 07:42:11"}
{"instrument_token":364545,"last_price":619.25,"volume":13862328,"mode":"full","timestamp":"2026-02-03 07:42:11"}
{"instrument_token":4592385,"last_price":625.55,"volume":26779921,"mode":"full","timestamp":"2026-02-03 07:42:11"}
{"instrument_token":364545,"last_price":619.15,"volume":13864559,"mode":"full","timestamp":"2026-02-03 07:42:11"}
{"instrument_token":4592385,"last_price":625.5,"volume":26782043,"mode":"full","timestamp":"2026-02-03 07:42:12"}
{"instrument_token":364545,"last_price":619.2,"volume":13864559,"mode":"full","timestamp":"2026-02-03 07:42:12"}
{"instrument_token":4592385,"last_price":625.95,"volume":26782043,"mode":"full","timestamp":"2026-02-03 07:42:12"}
{"instrument_token":341249,"last_price":953.9,"volume":32165062,"mode":"full","timestamp":"2026-02-03 07:42:12"}
{"instrument_token":364545,"last_price":619.45,"volume":13864845,"mode":"full","timestamp":"2026-02-03 07:42:13"}
{"instrument_token":4592385,"last_price":625.95,"volume":26789173,"mode":"full","timestamp":"2026-02-03 07:42:13"}
{"instrument_token":341249,"last_price":953.9,"volume":32165897,"mode":"full","timestamp":"2026-02-03 07:42:13"}
{"instrument_token":364545,"last_price":619.45,"volume":13864845,"mode":"full","timestamp":"2026-02-03 07:42:13"}
{"instrument_token":4592385,"last_price":626,"volume":26789173,"mode":"full","timestamp":"2026-02-03 07:42:13"}
{"instrument_token":364545,"last_price":619.45,"volume":13864990,"mode":"full","timestamp":"2026-02-03 07:42:14"}
{"instrument_token":4592385,"last_price":626,"volume":26792554,"mode":"full","timestamp":"2026-02-03 07:42:14"}
{"instrument_token":4592385,"last_price":625.65,"volume":26792554,"mode":"full","timestamp":"2026-02-03 07:42:14"}
{"instrument_token":364545,"last_price":619.35,"volume":13864990,"mode":"full","timestamp":"2026-02-03 07:42:14"}
{"instrument_token":341249,"last_price":953.95,"volume":32165973,"mode":"full","timestamp":"2026-02-03 07:42:14"}
{"instrument_token":364545,"last_price":619.35,"volume":13865137,"mode":"full","timestamp":"2026-02-03 07:42:15"}
{"instrument_token":4592385,"last_price":625.9,"volume":26792993,"mode":"full","timestamp":"2026-02-03 07:42:15"}
{"instrument_token":341249,"last_price":953.95,"volume":32165973,"mode":"full","timestamp":"2026-02-03 07:42:15"}
{"instrument_token":364545,"last_price":619.35,"volume":13865137,"mode":"full","timestamp":"2026-02-03 07:42:15"}
{"instrument_token":4592385,"last_price":625.95,"volume":26792993,"mode":"full","timestamp":"2026-02-03 07:42:15"}
{"instrument_token":341249,"last_price":953.85,"volume":32166108,"mode":"full","timestamp":"2026-02-03 07:42:15"}
{"instrument_token":364545,"last_price":619.25,"volume":13865377,"mode":"full","timestamp":"2026-02-03 07:42:16"}
{"instrument_token":4592385,"last_price":625.9,"volume":26795248,"mode":"full","timestamp":"2026-02-03 07:42:16"}
{"instrument_token":341249,"last_price":953.95,"volume":32166108,"mode":"full","timestamp":"2026-02-03 07:42:16"}
{"instrument_token":364545,"last_price":619.35,"volume":13865377,"mode":"full","timestamp":"2026-02-03 07:42:16"}
{"instrument_token":341249,"last_price":953.95,"volume":32166345,"mode":"full","timestamp":"2026-02-03 07:42:17"}
{"instrument_token":364545,"last_price":619.35,"volume":13865801,"mode":"full","timestamp":"2026-02-03 07:42:17"}
{"instrument_token":4592385,"last_price":625.95,"volume":26796412,"mode":"full","timestamp":"2026-02-03 07:42:17"}
{"instrument_token":341249,"last_price":953.95,"volume":32166345,"mode":"full","timestamp":"2026-02-03 07:42:17"}
{"instrument_token":341249,"last_price":953.9,"volume":32166403,"mode":"full","timestamp":"2026-02-03 07:42:18"}
{"instrument_token":4592385,"last_price":625.9,"volume":26797523,"mode":"full","timestamp":"2026-02-03 07:42:18"}
{"instrument_token":364545,"last_price":619.2,"volume":13866366,"mode":"full","timestamp":"2026-02-03 07:42:18"}
{"instrument_token":364545,"last_price":619.2,"volume":13866366,"mode":"full","timestamp":"2026-02-03 07:42:18"}
{"instrument_token":4592385,"last_price":625.9,"volume":26797523,"mode":"full","timestamp":"2026-02-03 07:42:18"}
{"instrument_token":341249,"last_price":953.9,"volume":32166403,"mode":"full","timestamp":"2026-02-03 07:42:18"}
{"instrument_token":341249,"last_price":953.9,"volume":32166416,"mode":"full","timestamp":"2026-02-03 07:42:19"}
{"instrument_token":341249,"last_price":953.85,"volume":32166416,"mode":"full","timestamp":"2026-02-03 07:42:19"}
{"instrument_token":364545,"last_price":619.35,"volume":13866428,"mode":"full","timestamp":"2026-02-03 07:42:19"}
{"instrument_token":364545,"last_price":619.05,"volume":13866428,"mode":"full","timestamp":"2026-02-03 07:42:19"}
{"instrument_token":4592385,"last_price":626,"volume":26798716,"mode":"full","timestamp":"2026-02-03 07:42:19"}
{"instrument_token":341249,"last_price":953.9,"volume":32166962,"mode":"full","timestamp":"2026-02-03 07:42:20"}
{"instrument_token":364545,"last_price":619.2,"volume":13866969,"mode":"full","timestamp":"2026-02-03 07:42:20"}
{"instrument_token":4592385,"last_price":626,"volume":26800387,"mode":"full","timestamp":"2026-02-03 07:42:20"}
{"instrument_token":341249,"last_price":953.85,"volume":32167017,"mode":"full","timestamp":"2026-02-03 07:42:21"}
{"instrument_token":364545,"last_price":619,"volume":13868034,"mode":"full","timestamp":"2026-02-03 07:42:21"}
{"instrument_token":4592385,"last_price":625.55,"volume":26801993,"mode":"full","timestamp":"2026-02-03 07:42:21"}
{"instrument_token":341249,"last_price":953.9,"volume":32167017,"mode":"full","timestamp":"2026-02-03 07:42:21"}
{"instrument_token":341249,"last_price":953.9,"volume":32167337,"mode":"full","timestamp":"2026-02-03 07:42:22"}
{"instrument_token":341249,"last_price":953.9,"volume":32167337,"mode":"full","timestamp":"2026-02-03 07:42:22"}
{"instrument_token":364545,"last_price":619.3,"volume":13870281,"mode":"full","timestamp":"2026-02-03 07:42:22"}
{"instrument_token":4592385,"last_price":625.65,"volume":26803103,"mode":"full","timestamp":"2026-02-03 07:42:22"}
{"instrument_token":341249,"last_price":953.9,"volume":32167411,"mode":"full","timestamp":"2026-02-03 07:42:23"}
{"instrument_token":364545,"last_price":619.2,"volume":13873192,"mode":"full","timestamp":"2026-02-03 07:42:23"}
{"instrument_token":4592385,"last_price":625.9,"volume":26803103,"mode":"full","timestamp":"2026-02-03 07:42:23"}
{"instrument_token":341249,"last_price":953.9,"volume":32167411,"mode":"full","timestamp":"2026-02-03 07:42:23"}
{"instrument_token":4592385,"last_price":625.9,"volume":26803897,"mode":"full","timestamp":"2026-02-03 07:42:23"}
{"instrument_token":4592385,"last_price":625.85,"volume":26803897,"mode":"full","timestamp":"2026-02-03 07:42:24"}
{"instrument_token":341249,"last_price":953.9,"volume":32167613,"mode":"full","timestamp":"2026-02-03 07:42:24"}
{"instrument_token":364545,"last_price":619.1,"volume":13873850,"mode":"full","timestamp":"2026-02-03 07:42:24"}
{"instrument_token":4592385,"last_price":625.9,"volume":26806385,"mode":"full","timestamp":"2026-02-03 07:42:25"}
{"instrument_token":341249,"last_price":953.9,"volume":32167799,"mode":"full","timestamp":"2026-02-03 07:42:25"}
{"instrument_token":364545,"last_price":619.05,"volume":13873850,"mode":"full","timestamp":"2026-02-03 07:42:25"}
{"instrument_token":4592385,"last_price":625.85,"volume":26806385,"mode":"full","timestamp":"2026-02-03 07:42:25"}
{"instrument_token":364545,"last_price":619.05,"volume":13875630,"mode":"full","timestamp":"2026-02-03 07:42:25"}
{"instrument_token":341249,"last_price":953.9,"volume":32167799,"mode":"full","timestamp":"2026-02-03 07:42:25"}
{"instrument_token":4592385,"last_price":625.8,"volume":26807783,"mode":"full","timestamp":"2026-02-03 07:42:26"}
{"instrument_token":4592385,"last_price":625.75,"volume":26807783,"mode":"full","timestamp":"2026-02-03 07:42:26"}
{"instrument_token":364545,"last_price":619.2,"volume":13875630,"mode":"full","timestamp":"2026-02-03 07:42:26"}
{"instrument_token":341249,"last_price":953.9,"volume":32167863,"mode":"full","timestamp":"2026-02-03 07:42:26"}
{"instrument_token":364545,"last_price":619.2,"volume":13876130,"mode":"full","timestamp":"2026-02-03 07:42:27"}
{"instrument_token":4592385,"last_price":625.5,"volume":26809472,"mode":"full","timestamp":"2026-02-03 07:42:27"}
{"instrument_token":364545,"last_price":619.05,"volume":13876244,"mode":"full","timestamp":"2026-02-03 07:42:28"}
{"instrument_token":4592385,"last_price":625.5,"volume":26810774,"mode":"full","timestamp":"2026-02-03 07:42:28"}
{"instrument_token":341249,"last_price":953.95,"volume":32168503,"mode":"full","timestamp":"2026-02-03 07:42:28"}
{"instrument_token":364545,"last_price":619.25,"volume":13876244,"mode":"full","timestamp":"2026-02-03 07:42:28"}
{"instrument_token":4592385,"last_price":626.2,"volume":26810774,"mode":"full","timestamp":"2026-02-03 07:42:28"}
{"instrument_token":341249,"last_price":953.85,"volume":32168752,"mode":"full","timestamp":"2026-02-03 07:42:28"}
{"instrument_token":364545,"last_price":619.3,"volume":13877429,"mode":"full","timestamp":"2026-02-03 07:42:29"}
{"instrument_token":4592385,"last_price":625.9,"volume":26829691,"mode":"full","timestamp":"2026-02-03 07:42:29"}
{"instrument_token":4592385,"last_price":625.6,"volume":26829691,"mode":"full","timestamp":"2026-02-03 07:42:29"}
{"instrument_token":341249,"last_price":953.85,"volume":32168752,"mode":"full","timestamp":"2026-02-03 07:42:29"}
{"instrument_token":341249,"last_price":953.95,"volume":32168847,"mode":"full","timestamp":"2026-02-03 07:42:29"}
{"instrument_token":364545,"last_price":619.2,"volume":13877429,"mode":"full","timestamp":"2026-02-03 07:42:29"}
{"instrument_token":4592385,"last_price":625.85,"volume":26832097,"mode":"full","timestamp":"2026-02-03 07:42:30"}
{"instrument_token":364545,"last_price":619.3,"volume":13877560,"mode":"full","timestamp":"2026-02-03 07:42:30"}
{"instrument_token":341249,"last_price":953.95,"volume":32168847,"mode":"full","timestamp":"2026-02-03 07:42:30"}
{"instrument_token":364545,"last_price":619.3,"volume":13877560,"mode":"full","timestamp":"2026-02-03 07:42:30"}
{"instrument_token":4592385,"last_price":625.85,"volume":26832097,"mode":"full","timestamp":"2026-02-03 07:42:30"}
{"instrument_token":341249,"last_price":953.85,"volume":32168864,"mode":"full","timestamp":"2026-02-03 07:42:31"}
{"instrument_token":364545,"last_price":619.2,"volume":13878936,"mode":"full","timestamp":"2026-02-03 07:42:31"}
{"instrument_token":341249,"last_price":953.95,"volume":32168864,"mode":"full","timestamp":"2026-02-03 07:42:31"}
{"instrument_token":364545,"last_price":619.25,"volume":13878936,"mode":"full","timestamp":"2026-02-03 07:42:31"}
{"instrument_token":4592385,"last_price":626.15,"volume":26846478,"mode":"full","timestamp":"2026-02-03 07:42:31"}
{"instrument_token":341249,"last_price":953.95,"volume":32169310,"mode":"full","timestamp":"2026-02-03 07:42:32"}
{"instrument_token":4592385,"last_price":626,"volume":26854595,"mode":"full","timestamp":"2026-02-03 07:42:32"}
{"instrument_token":341249,"last_price":953.95,"volume":32169310,"mode":"full","timestamp":"2026-02-03 07:42:32"}
{"instrument_token":364545,"last_price":619.3,"volume":13880170,"mode":"full","timestamp":"2026-02-03 07:42:32"}
{"instrument_token":341249,"last_price":953.95,"volume":32170013,"mode":"full","timestamp":"2026-02-03 07:42:33"}
{"instrument_token":364545,"last_price":619.3,"volume":13880250,"mode":"full","timestamp":"2026-02-03 07:42:33"}
{"instrument_token":4592385,"last_price":625.9,"volume":26856394,"mode":"full","timestamp":"2026-02-03 07:42:33"}
{"instrument_token":341249,"last_price":953.95,"volume":32170013,"mode":"full","timestamp":"2026-02-03 07:42:33"}
{"instrument_token":341249,"last_price":953.9,"volume":32170104,"mode":"full","timestamp":"2026-02-03 07:42:34"}
{"instrument_token":4592385,"last_price":625.95,"volume":26856394,"mode":"full","timestamp":"2026-02-03 07:42:34"}
{"instrument_token":341249,"last_price":953.95,"volume":32170104,"mode":"full","timestamp":"2026-02-03 07:42:34"}
{"instrument_token":364545,"last_price":619.3,"volume":13880499,"mode":"full","timestamp":"2026-02-03 07:42:34"}
{"instrument_token":4592385,"last_price":626,"volume":26858551,"mode":"full","timestamp":"2026-02-03 07:42:35"}
{"instrument_token":341249,"last_price":953.95,"volume":32170153,"mode":"full","timestamp":"2026-02-03 07:42:35"}
{"instrument_token":341249,"last_price":953.9,"volume":32170153,"mode":"full","timestamp":"2026-02-03 07:42:35"}
{"instrument_token":364545,"last_price":619.3,"volume":13880499,"mode":"full","timestamp":"2026-02-03 07:42:35"}
{"instrument_token":4592385,"last_price":626.25,"volume":26858551,"mode":"full","timestamp":"2026-02-03 07:42:35"}
{"instrument_token":364545,"last_price":619.3,"volume":13880765,"mode":"full","timestamp":"2026-02-03 07:42:35"}
{"instrument_token":4592385,"last_price":625.8,"volume":26861191,"mode":"full","timestamp":"2026-02-03 07:42:36"}
{"instrument_token":341249,"last_price":953.95,"volume":32170409,"mode":"full","timestamp":"2026-02-03 07:42:36"}
{"instrument_token":364545,"last_price":619.3,"volume":13880765,"mode":"full","timestamp":"2026-02-03 07:42:36"}
{"instrument_token":4592385,"last_price":626.2,"volume":26861191,"mode":"full","timestamp":"2026-02-03 07:42:36"}
{"instrument_token":341249,"last_price":953.95,"volume":32170409,"mode":"full","timestamp":"2026-02-03 07:42:36"}
{"instrument_token":364545,"last_price":619.3,"volume":13883353,"mode":"full","timestamp":"2026-02-03 07:42:36"}
{"instrument_token":4592385,"last_price":625.85,"volume":26861893,"mode":"full","timestamp":"2026-02-03 07:42:37"}
{"instrument_token":4592385,"last_price":626.15,"volume":26861893,"mode":"full","timestamp":"2026-02-03 07:42:37"}
{"instrument_token":341249,"last_price":953.95,"volume":32170549,"mode":"full","timestamp":"2026-02-03 07:42:37"}
{"instrument_token":364545,"last_price":619.3,"volume":13883402,"mode":"full","timestamp":"2026-02-03 07:42:37"}
{"instrument_token":4592385,"last_price":626.35,"volume":26862951,"mode":"full","timestamp":"2026-02-03 07:42:38"}
{"instrument_token":4592385,"last_price":625.7,"volume":26862951,"mode":"full","timestamp":"2026-02-03 07:42:38"}
{"instrument_token":341249,"last_price":953.95,"volume":32170584,"mode":"full","timestamp":"2026-02-03 07:42:38"}
{"instrument_token":341249,"last_price":953.95,"volume":32170584,"mode":"full","timestamp":"2026-02-03 07:42:38"}
{"instrument_token":364545,"last_price":619.3,"volume":13884797,"mode":"full","timestamp":"2026-02-03 07:42:38"}
{"instrument_token":4592385,"last_price":626,"volume":26866461,"mode":"full","timestamp":"2026-02-03 07:42:39"}
{"instrument_token":341249,"last_price":953.95,"volume":32170627,"mode":"full","timestamp":"2026-02-03 07:42:39"}
{"instrument_token":364545,"last_price":619.25,"volume":13884797,"mode":"full","timestamp":"2026-02-03 07:42:39"}
{"instrument_token":4592385,"last_price":626,"volume":26866461,"mode":"full","timestamp":"2026-02-03 07:42:39"}
{"instrument_token":364545,"last_price":619.25,"volume":13884859,"mode":"full","timestamp":"2026-02-03 07:42:40"}
{"instrument_token":4592385,"last_price":626,"volume":26867518,"mode":"full","timestamp":"2026-02-03 07:42:40"}
{"instrument_token":4592385,"last_price":626.25,"volume":26867518,"mode":"full","timestamp":"2026-02-03 07:42:40"}
{"instrument_token":341249,"last_price":953.9,"volume":32171795,"mode":"full","timestamp":"2026-02-03 07:42:40"}
{"instrument_token":364545,"last_price":619.3,"volume":13884859,"mode":"full","timestamp":"2026-02-03 07:42:40"}
{"instrument_token":364545,"last_price":619.25,"volume":13885059,"mode":"full","timestamp":"2026-02-03 07:42:41"}
{"instrument_token":4592385,"last_price":626.4,"volume":26873690,"mode":"full","timestamp":"2026-02-03 07:42:41"}
{"instrument_token":341249,"last_price":953.9,"volume":32172065,"mode":"full","timestamp":"2026-02-03 07:42:41"}
{"instrument_token":364545,"last_price":619.35,"volume":13885059,"mode":"full","timestamp":"2026-02-03 07:42:41"}
{"instrument_token":4592385,"last_price":626.05,"volume":26873690,"mode":"full","timestamp":"2026-02-03 07:42:41"}
{"instrument_token":364545,"last_price":619.35,"volume":13885081,"mode":"full","timestamp":"2026-02-03 07:42:42"}
{"instrument_token":4592385,"last_price":626.05,"volume":26874617,"mode":"full","timestamp":"2026-02-03 07:42:42"}
{"instrument_token":341249,"last_price":953.95,"volume":32172080,"mode":"full","timestamp":"2026-02-03 07:42:42"}
{"instrument_token":364545,"last_price":619.5,"volume":13885081,"mode":"full","timestamp":"2026-02-03 07:42:42"}
{"instrument_token":4592385,"last_price":626.4,"volume":26874617,"mode":"full","timestamp":"2026-02-03 07:42:42"}
{"instrument_token":364545,"last_price":619.6,"volume":13891570,"mode":"full","timestamp":"2026-02-03 07:42:43"}
{"instrument_token":4592385,"last_price":626.5,"volume":26876011,"mode":"full","timestamp":"2026-02-03 07:42:43"}
{"instrument_token":364545,"last_price":619.55,"volume":13891570,"mode":"full","timestamp":"2026-02-03 07:42:43"}
{"instrument_token":4592385,"last_price":626.5,"volume":26876011,"mode":"full","timestamp":"2026-02-03 07:42:43"}
{"instrument_token":341249,"last_price":953.9,"volume":32172145,"mode":"full","timestamp":"2026-02-03 07:42:43"}
{"instrument_token":364545,"last_price":619.55,"volume":13893553,"mode":"full","timestamp":"2026-02-03 07:42:44"}
{"instrument_token":364545,"last_price":619.6,"volume":13893553,"mode":"full","timestamp":"2026-02-03 07:42:44"}
{"instrument_token":4592385,"last_price":625.95,"volume":26879548,"mode":"full","timestamp":"2026-02-03 07:42:44"}
{"instrument_token":341249,"last_price":953.95,"volume":32172145,"mode":"full","timestamp":"2026-02-03 07:42:44"}
{"instrument_token":4592385,"last_price":626.1,"volume":26879548,"mode":"full","timestamp":"2026-02-03 07:42:44"}
{"instrument_token":341249,"last_price":953.95,"volume":32172610,"mode":"full","timestamp":"2026-02-03 07:42:45"}
{"instrument_token":364545,"last_price":619.55,"volume":13894184,"mode":"full","timestamp":"2026-02-03 07:42:45"}
{"instrument_token":341249,"last_price":953.95,"volume":32172872,"mode":"full","timestamp":"2026-02-03 07:42:46"}
{"instrument_token":4592385,"last_price":626.15,"volume":26885411,"mode":"full","timestamp":"2026-02-03 07:42:46"}
{"instrument_token":364545,"last_price":619.8,"volume":13895086,"mode":"full","timestamp":"2026-02-03 07:42:46"}
{"instrument_token":341249,"last_price":953.95,"volume":32172872,"mode":"full","timestamp":"2026-02-03 07:42:46"}
{"instrument_token":364545,"last_price":619.8,"volume":13895086,"mode":"full","timestamp":"2026-02-03 07:42:46"}
{"instrument_token":4592385,"last_price":626.4,"volume":26885634,"mode":"full","timestamp":"2026-02-03 07:42:46"}
{"instrument_token":341249,"last_price":954,"volume":32173751,"mode":"full","timestamp":"2026-02-03 07:42:47"}
{"instrument_token":341249,"last_price":954,"volume":32173751,"mode":"full","timestamp":"2026-02-03 07:42:47"}
{"instrument_token":364545,"last_price":619.8,"volume":13895736,"mode":"full","timestamp":"2026-02-03 07:42:47"}
{"instrument_token":4592385,"last_price":626.45,"volume":26885634,"mode":"full","timestamp":"2026-02-03 07:42:47"}
{"instrument_token":4592385,"last_price":626.45,"volume":26895525,"mode":"full","timestamp":"2026-02-03 07:42:47"}
{"instrument_token":341249,"last_price":954,"volume":32173802,"mode":"full","timestamp":"2026-02-03 07:42:48"}
{"instrument_token":4592385,"last_price":626.25,"volume":26895525,"mode":"full","timestamp":"2026-02-03 07:42:48"}
{"instrument_token":364545,"last_price":619.6,"volume":13896455,"mode":"full","timestamp":"2026-02-03 07:42:48"}
{"instrument_token":4592385,"last_price":626.4,"volume":26895998,"mode":"full","timestamp":"2026-02-03 07:42:48"}
{"instrument_token":341249,"last_price":954,"volume":32173802,"mode":"full","timestamp":"2026-02-03 07:42:48"}
{"instrument_token":341249,"last_price":953.95,"volume":32173813,"mode":"full","timestamp":"2026-02-03 07:42:49"}
{"instrument_token":364545,"last_price":619.8,"volume":13897145,"mode":"full","timestamp":"2026-02-03 07:42:49"}
{"instrument_token":4592385,"last_price":626.45,"volume":26899677,"mode":"full","timestamp":"2026-02-03 07:42:49"}
{"instrument_token":341249,"last_price":954,"volume":32173867,"mode":"full","timestamp":"2026-02-03 07:42:50"}
{"instrument_token":4592385,"last_price":626.6,"volume":26899677,"mode":"full","timestamp":"2026-02-03 07:42:50"}
{"instrument_token":341249,"last_price":954,"volume":32173867,"mode":"full","timestamp":"2026-02-03 07:42:50"}
{"instrument_token":364545,"last_price":620.1,"volume":13943626,"mode":"full","timestamp":"2026-02-03 07:42:50"}
{"instrument_token":4592385,"last_price":626.6,"volume":26900522,"mode":"full","timestamp":"2026-02-03 07:42:51"}
{"instrument_token":4592385,"last_price":626.4,"volume":26900522,"mode":"full","timestamp":"2026-02-03 07:42:51"}
{"instrument_token":341249,"last_price":954,"volume":32174039,"mode":"full","timestamp":"2026-02-03 07:42:51"}
{"instrument_token":364545,"last_price":620.15,"volume":13946345,"mode":"full","timestamp":"2026-02-03 07:42:51"}
{"instrument_token":4592385,"last_price":626.4,"volume":26901259,"mode":"full","timestamp":"2026-02-03 07:42:52"}
{"instrument_token":364545,"last_price":620.4,"volume":13946345,"mode":"full","timestamp":"2026-02-03 07:42:52"}
{"instrument_token":4592385,"last_price":626.4,"volume":26901259,"mode":"full","timestamp":"2026-02-03 07:42:52"}
{"instrument_token":341249,"last_price":953.95,"volume":32174081,"mode":"full","timestamp":"2026-02-03 07:42:52"}
{"instrument_token":364545,"last_price":620.15,"volume":13947920,"mode":"full","timestamp":"2026-02-03 07:42:53"}
{"instrument_token":4592385,"last_price":626.45,"volume":26901938,"mode":"full","timestamp":"2026-02-03 07:42:53"}
{"instrument_token":364545,"last_price":620.4,"volume":13947920,"mode":"full","timestamp":"2026-02-03 07:42:53"}
{"instrument_token":4592385,"last_price":626.45,"volume":26901938,"mode":"full","timestamp":"2026-02-03 07:42:53"}
{"instrument_token":341249,"last_price":954,"volume":32174271,"mode":"full","timestamp":"2026-02-03 07:42:53"}
{"instrument_token":364545,"last_price":620.4,"volume":13949129,"mode":"full","timestamp":"2026-02-03 07:42:54"}
{"instrument_token":4592385,"last_price":626.45,"volume":26903218,"mode":"full","timestamp":"2026-02-03 07:42:54"}
{"instrument_token":341249,"last_price":954,"volume":32174271,"mode":"full","timestamp":"2026-02-03 07:42:54"}
{"instrument_token":364545,"last_price":620.5,"volume":13949129,"mode":"full","timestamp":"2026-02-03 07:42:54"}
{"instrument_token":341249,"last_price":954,"volume":32174336,"mode":"full","timestamp":"2026-02-03 07:42:54"}
{"instrument_token":364545,"last_price":620.55,"volume":13950642,"mode":"full","timestamp":"2026-02-03 07:42:55"}
{"instrument_token":364545,"last_price":620.55,"volume":13950642,"mode":"full","timestamp":"2026-02-03 07:42:55"}
{"instrument_token":4592385,"last_price":626.5,"volume":26905197,"mode":"full","timestamp":"2026-02-03 07:42:55"}
{"instrument_token":341249,"last_price":953.95,"volume":32174336,"mode":"full","timestamp":"2026-02-03 07:42:55"}
{"instrument_token":341249,"last_price":953.95,"volume":32174539,"mode":"full","timestamp":"2026-02-03 07:42:55"}
{"instrument_token":364545,"last_price":620.4,"volume":13953339,"mode":"full","timestamp":"2026-02-03 07:42:56"}
{"instrument_token":4592385,"last_price":626.6,"volume":26908003,"mode":"full","timestamp":"2026-02-03 07:42:56"}
{"instrument_token":364545,"last_price":620.15,"volume":13953339,"mode":"full","timestamp":"2026-02-03 07:42:56"}
{"instrument_token":4592385,"last_price":626.4,"volume":26908003,"mode":"full","timestamp":"2026-02-03 07:42:56"}
{"instrument_token":341249,"last_price":954,"volume":32174539,"mode":"full","timestamp":"2026-02-03 07:42:56"}
{"instrument_token":341249,"last_price":954,"volume":32174838,"mode":"full","timestamp":"2026-02-03 07:42:57"}
{"instrument_token":364545,"last_price":620.35,"volume":13956753,"mode":"full","timestamp":"2026-02-03 07:42:57"}
{"instrument_token":364545,"last_price":620.3,"volume":13956753,"mode":"full","timestamp":"2026-02-03 07:42:57"}
{"instrument_token":341249,"last_price":954,"volume":32174838,"mode":"full","timestamp":"2026-02-03 07:42:57"}
{"instrument_token":4592385,"last_price":626.4,"volume":26910071,"mode":"full","timestamp":"2026-02-03 07:42:57"}
{"instrument_token":341249,"last_price":954,"volume":32174928,"mode":"full","timestamp":"2026-02-03 07:42:58"}
{"instrument_token":364545,"last_price":620.15,"volume":13957215,"mode":"full","timestamp":"2026-02-03 07:42:58"}
{"instrument_token":341249,"last_price":954,"volume":32174928,"mode":"full","timestamp":"2026-02-03 07:42:58"}
{"instrument_token":4592385,"last_price":626.05,"volume":26916358,"mode":"full","timestamp":"2026-02-03 07:42:58"}
{"instrument_token":364545,"last_price":620.35,"volume":13957215,"mode":"full","timestamp":"2026-02-03 07:42:58"}
{"instrument_token":341249,"last_price":953.95,"volume":32175852,"mode":"full","timestamp":"2026-02-03 07:42:59"}
{"instrument_token":341249,"last_price":954,"volume":32175852,"mode":"full","timestamp":"2026-02-03 07:42:59"}
{"instrument_token":4592385,"last_price":626.25,"volume":26918923,"mode":"full","timestamp":"2026-02-03 07:42:59"}
{"instrument_token":364545,"last_price":620.25,"volume":13960655,"mode":"full","timestamp":"2026-02-03 07:42:59"}
{"instrument_token":341249,"last_price":954,"volume":32176031,"mode":"full","timestamp":"2026-02-03 07:43:00"}
{"instrument_token":4592385,"last_price":626.5,"volume":26920237,"mode":"full","timestamp":"2026-02-03 07:43:00"}
{"instrument_token":364545,"last_price":620.3,"volume":13963096,"mode":"full","timestamp":"2026-02-03 07:43:00"}
{"instrument_token":341249,"last_price":954,"volume":32176031,"mode":"full","timestamp":"2026-02-03 07:43:00"}
{"instrument_token":341249,"last_price":953.95,"volume":32177195,"mode":"full","timestamp":"2026-02-03 07:43:01"}
{"instrument_token":341249,"last_price":953.9,"volume":32177195,"mode":"full","timestamp":"2026-02-03 07:43:01"}
{"instrument_token":364545,"last_price":620.3,"volume":13964410,"mode":"full","timestamp":"2026-02-03 07:43:01"}
{"instrument_token":4592385,"last_price":626,"volume":26922002,"mode":"full","timestamp":"2026-02-03 07:43:01"}
{"instrument_token":4592385,"last_price":626.3,"volume":26922002,"mode":"full","timestamp":"2026-02-03 07:43:02"}
{"instrument_token":341249,"last_price":954,"volume":32179226,"mode":"full","timestamp":"2026-02-03 07:43:02"}
{"instrument_token":364545,"last_price":620.2,"volume":13969389,"mode":"full","timestamp":"2026-02-03 07:43:02"}
{"instrument_token":4592385,"last_price":626.3,"volume":26922979,"mode":"full","timestamp":"2026-02-03 07:43:02"}
{"instrument_token":341249,"last_price":954,"volume":32181281,"mode":"full","timestamp":"2026-02-03 07:43:03"}
{"instrument_token":364545,"last_price":620.5,"volume":13969389,"mode":"full","timestamp":"2026-02-03 07:43:03"}
{"instrument_token":4592385,"last_price":626.4,"volume":26922979,"mode":"full","timestamp":"2026-02-03 07:43:03"}
{"instrument_token":364545,"last_price":620.35,"volume":13972282,"mode":"full","timestamp":"2026-02-03 07:43:03"}
{"instrument_token":4592385,"last_price":626.3,"volume":26924166,"mode":"full","timestamp":"2026-02-03 07:43:04"}
{"instrument_token":341249,"last_price":953.95,"volume":32181632,"mode":"full","timestamp":"2026-02-03 07:43:04"}
{"instrument_token":341249,"last_price":953.95,"volume":32181632,"mode":"full","timestamp":"2026-02-03 07:43:04"}
{"instrument_token":364545,"last_price":620.35,"volume":13973296,"mode":"full","timestamp":"2026-02-03 07:43:04"}
{"instrument_token":4592385,"last_price":625.95,"volume":26924166,"mode":"full","timestamp":"2026-02-03 07:43:04"}
{"instrument_token":4592385,"last_price":625.9,"volume":26925304,"mode":"full","timestamp":"2026-02-03 07:43:05"}
{"instrument_token":341249,"last_price":954,"volume":32181789,"mode":"full","timestamp":"2026-02-03 07:43:05"}
{"instrument_token":364545,"last_price":620,"volume":13973296,"mode":"full","timestamp":"2026-02-03 07:43:05"}
{"instrument_token":4592385,"last_price":626.1,"volume":26925304,"mode":"full","timestamp":"2026-02-03 07:43:05"}
{"instrument_token":364545,"last_price":620,"volume":13976300,"mode":"full","timestamp":"2026-02-03 07:43:06"}
{"instrument_token":4592385,"last_price":625.8,"volume":26936005,"mode":"full","timestamp":"2026-02-03 07:43:06"}
{"instrument_token":341249,"last_price":953.9,"volume":32182468,"mode":"full","timestamp":"2026-02-03 07:43:06"}
{"instrument_token":364545,"last_price":620.25,"volume":13976300,"mode":"full","timestamp":"2026-02-03 07:43:06"}
{"instrument_token":4592385,"last_price":626,"volume":26936005,"mode":"full","timestamp":"2026-02-03 07:43:06"}
{"instrument_token":364545,"last_price":620,"volume":13980528,"mode":"full","timestamp":"2026-02-03 07:43:07"}
{"instrument_token":4592385,"last_price":625.9,"volume":26955722,"mode":"full","timestamp":"2026-02-03 07:43:07"}
{"instrument_token":4592385,"last_price":625.9,"volume":26956208,"mode":"full","timestamp":"2026-02-03 07:43:08"}
{"instrument_token":4592385,"last_price":626,"volume":26956208,"mode":"full","timestamp":"2026-02-03 07:43:08"}
{"instrument_token":341249,"last_price":953.85,"volume":32182468,"mode":"full","timestamp":"2026-02-03 07:43:08"}
{"instrument_token":364545,"last_price":620.2,"volume":13986309,"mode":"full","timestamp":"2026-02-03 07:43:08"}
{"instrument_token":341249,"last_price":953.85,"volume":32189338,"mode":"full","timestamp":"2026-02-03 07:43:09"}
{"instrument_token":364545,"last_price":620.35,"volume":13987285,"mode":"full","timestamp":"2026-02-03 07:43:09"}
{"instrument_token":4592385,"last_price":626,"volume":26958748,"mode":"full","timestamp":"2026-02-03 07:43:09"}
{"instrument_token":364545,"last_price":620.3,"volume":13989504,"mode":"full","timestamp":"2026-02-03 07:43:10"}
{"instrument_token":4592385,"last_price":626,"volume":26961270,"mode":"full","timestamp":"2026-02-03 07:43:10"}
{"instrument_token":341249,"last_price":954,"volume":32189338,"mode":"full","timestamp":"2026-02-03 07:43:11"}
{"instrument_token":364545,"last_price":620.3,"volume":13989870,"mode":"full","timestamp":"2026-02-03 07:43:11"}
{"instrument_token":4592385,"last_price":626,"volume":26963457,"mode":"full","timestamp":"2026-02-03 07:43:11"}
{"instrument_token":364545,"last_price":620.3,"volume":13989870,"mode":"full","timestamp":"2026-02-03 07:43:12"}
{"instrument_token":4592385,"last_price":626.35,"volume":26964820,"mode":"full","timestamp":"2026-02-03 07:43:12"}
{"instrument_token":364545,"last_price":620.5,"volume":13990230,"mode":"full","timestamp":"2026-02-03 07:43:13"}
{"instrument_token":4592385,"last_price":626.35,"volume":26964820,"mode":"full","timestamp":"2026-02-03 07:43:13"}
{"instrument_token":341249,"last_price":954,"volume":32190052,"mode":"full","timestamp":"2026-02-03 07:43:13"}
{"instrument_token":364545,"last_price":620.35,"volume":13990944,"mode":"full","timestamp":"2026-02-03 07:43:14"}
{"instrument_token":4592385,"last_price":626,"volume":26965579,"mode":"full","timestamp":"2026-02-03 07:43:14"}
{"instrument_token":4592385,"last_price":626,"volume":26965579,"mode":"full","timestamp":"2026-02-03 07:43:14"}
{"instrument_token":341249,"last_price":953.95,"volume":32190052,"mode":"full","timestamp":"2026-02-03 07:43:14"}
{"instrument_token":364545,"last_price":620.35,"volume":13990944,"mode":"full","timestamp":"2026-02-03 07:43:14"}
{"instrument_token":4592385,"last_price":626,"volume":26971136,"mode":"full","timestamp":"2026-02-03 07:43:15"}
{"instrument_token":364545,"last_price":620.5,"volume":13992780,"mode":"full","timestamp":"2026-02-03 07:43:15"}
{"instrument_token":4592385,"last_price":626.35,"volume":26971136,"mode":"full","timestamp":"2026-02-03 07:43:15"}
{"instrument_token":364545,"last_price":620.5,"volume":13992780,"mode":"full","timestamp":"2026-02-03 07:43:15"}
{"instrument_token":4592385,"last_price":626.4,"volume":26972266,"mode":"full","timestamp":"2026-02-03 07:43:16"}
{"instrument_token":364545,"last_price":620.5,"volume":13994107,"mode":"full","timestamp":"2026-02-03 07:43:16"}
{"instrument_token":364545,"last_price":620.5,"volume":13994107,"mode":"full","timestamp":"2026-02-03 07:43:16"}
{"instrument_token":4592385,"last_price":626.05,"volume":26972266,"mode":"full","timestamp":"2026-02-03 07:43:16"}
{"instrument_token":364545,"last_price":620.35,"volume":13994372,"mode":"full","timestamp":"2026-02-03 07:43:17"}
{"instrument_token":4592385,"last_price":626,"volume":26973470,"mode":"full","timestamp":"2026-02-03 07:43:17"}
{"instrument_token":364545,"last_price":620.35,"volume":13994372,"mode":"full","timestamp":"2026-02-03 07:43:17"}
{"instrument_token":4592385,"last_price":626.1,"volume":26973470,"mode":"full","timestamp":"2026-02-03 07:43:17"}
{"instrument_token":341249,"last_price":953.85,"volume":32190052,"mode":"full","timestamp":"2026-02-03 07:43:17"}
{"instrument_token":341249,"last_price":953.95,"volume":32191549,"mode":"full","timestamp":"2026-02-03 07:43:18"}
{"instrument_token":4592385,"last_price":626,"volume":26974497,"mode":"full","timestamp":"2026-02-03 07:43:18"}
{"instrument_token":364545,"last_price":620.5,"volume":13994897,"mode":"full","timestamp":"2026-02-03 07:43:18"}
{"instrument_token":364545,"last_price":620.5,"volume":13994897,"mode":"full","timestamp":"2026-02-03 07:43:18"}
{"instrument_token":4592385,"last_price":626.15,"volume":26974497,"mode":"full","timestamp":"2026-02-03 07:43:18"}
{"instrument_token":4592385,"last_price":626.5,"volume":26980955,"mode":"full","timestamp":"2026-02-03 07:43:19"}
{"instrument_token":364545,"last_price":620.5,"volume":13996074,"mode":"full","timestamp":"2026-02-03 07:43:19"}
{"instrument_token":4592385,"last_price":626.5,"volume":26980955,"mode":"full","timestamp":"2026-02-03 07:43:19"}
{"instrument_token":4592385,"last_price":626.05,"volume":26984224,"mode":"full","timestamp":"2026-02-03 07:43:20"}
{"instrument_token":364545,"last_price":620.4,"volume":13998517,"mode":"full","timestamp":"2026-02-03 07:43:20"}
{"instrument_token":4592385,"last_price":626.45,"volume":26984224,"mode":"full","timestamp":"2026-02-03 07:43:20"}
{"instrument_token":341249,"last_price":953.85,"volume":32191549,"mode":"full","timestamp":"2026-02-03 07:43:20"}
{"instrument_token":364545,"last_price":620.5,"volume":13998517,"mode":"full","timestamp":"2026-02-03 07:43:20"}
{"instrument_token":364545,"last_price":620.45,"volume":13999229,"mode":"full","timestamp":"2026-02-03 07:43:21"}
{"instrument_token":4592385,"last_price":626.45,"volume":26984510,"mode":"full","timestamp":"2026-02-03 07:43:21"}
{"instrument_token":4592385,"last_price":626.05,"volume":26984510,"mode":"full","timestamp":"2026-02-03 07:43:21"}
{"instrument_token":4592385,"last_price":626.45,"volume":26985219,"mode":"full","timestamp":"2026-02-03 07:43:22"}
{"instrument_token":364545,"last_price":620.7,"volume":13999831,"mode":"full","timestamp":"2026-02-03 07:43:22"}
{"instrument_token":4592385,"last_price":626.4,"volume":26985219,"mode":"full","timestamp":"2026-02-03 07:43:22"}
{"instrument_token":341249,"last_price":953.95,"volume":32191875,"mode":"full","timestamp":"2026-02-03 07:43:22"}
{"instrument_token":4592385,"last_price":626.05,"volume":26986671,"mode":"full","timestamp":"2026-02-03 07:43:23"}
{"instrument_token":341249,"last_price":953.85,"volume":32191875,"mode":"full","timestamp":"2026-02-03 07:43:23"}
{"instrument_token":364545,"last_price":620.65,"volume":14002162,"mode":"full","timestamp":"2026-02-03 07:43:23"}
{"instrument_token":364545,"last_price":620.55,"volume":14002162,"mode":"full","timestamp":"2026-02-03 07:43:24"}
{"instrument_token":4592385,"last_price":626.05,"volume":26987740,"mode":"full","timestamp":"2026-02-03 07:43:24"}
{"instrument_token":364545,"last_price":620.5,"volume":14002572,"mode":"full","timestamp":"2026-02-03 07:43:24"}
{"instrument_token":4592385,"last_price":626.15,"volume":26987740,"mode":"full","timestamp":"2026-02-03 07:43:25"}
{"instrument_token":364545,"last_price":620.35,"volume":14002572,"mode":"full","timestamp":"2026-02-03 07:43:25"}
{"instrument_token":4592385,"last_price":626.2,"volume":26992938,"mode":"full","timestamp":"2026-02-03 07:43:25"}
{"instrument_token":364545,"last_price":620.45,"volume":14003056,"mode":"full","timestamp":"2026-02-03 07:43:25"}
{"instrument_token":364545,"last_price":620.5,"volume":14003056,"mode":"full","timestamp":"2026-02-03 07:43:26"}
{"instrument_token":4592385,"last_price":626.35,"volume":26992938,"mode":"full","timestamp":"2026-02-03 07:43:26"}
{"instrument_token":4592385,"last_price":626.35,"volume":26992956,"mode":"full","timestamp":"2026-02-03 07:43:26"}
{"instrument_token":341249,"last_price":953.85,"volume":32191875,"mode":"full","timestamp":"2026-02-03 07:43:26"}
{"instrument_token":364545,"last_price":620.7,"volume":14004783,"mode":"full","timestamp":"2026-02-03 07:43:27"}
{"instrument_token":341249,"last_price":953.85,"volume":32195517,"mode":"full","timestamp":"2026-02-03 07:43:27"}
{"instrument_token":364545,"last_price":620.5,"volume":14004783,"mode":"full","timestamp":"2026-02-03 07:43:27"}
{"instrument_token":4592385,"last_price":626.35,"volume":26992956,"mode":"full","timestamp":"2026-02-03 07:43:27"}
{"instrument_token":364545,"last_price":620.5,"volume":14004798,"mode":"full","timestamp":"2026-02-03 07:43:28"}
{"instrument_token":4592385,"last_price":626.35,"volume":26993213,"mode":"full","timestamp":"2026-02-03 07:43:28"}
{"instrument_token":364545,"last_price":620.5,"volume":14004798,"mode":"full","timestamp":"2026-02-03 07:43:28"}
{"instrument_token":4592385,"last_price":626.4,"volume":26993213,"mode":"full","timestamp":"2026-02-03 07:43:28"}
{"instrument_token":4592385,"last_price":626.35,"volume":26994564,"mode":"full","timestamp":"2026-02-03 07:43:29"}
{"instrument_token":364545,"last_price":620.5,"volume":14006039,"mode":"full","timestamp":"2026-02-03 07:43:29"}
{"instrument_token":341249,"last_price":953.85,"volume":32195517,"mode":"full","timestamp":"2026-02-03 07:43:29"}
{"instrument_token":364545,"last_price":620.75,"volume":14006039,"mode":"full","timestamp":"2026-02-03 07:43:29"}
{"instrument_token":4592385,"last_price":627.4,"volume":26994564,"mode":"full","timestamp":"2026-02-03 07:43:29"}
{"instrument_token":4592385,"last_price":627.2,"volume":27059388,"mode":"full","timestamp":"2026-02-03 07:43:30"}
{"instrument_token":364545,"last_price":620.7,"volume":14007083,"mode":"full","timestamp":"2026-02-03 07:43:30"}
{"instrument_token":364545,"last_price":620.7,"volume":14007083,"mode":"full","timestamp":"2026-02-03 07:43:30"}
{"instrument_token":4592385,"last_price":627.5,"volume":27059388,"mode":"full","timestamp":"2026-02-03 07:43:30"}
{"instrument_token":364545,"last_price":620.75,"volume":14009458,"mode":"full","timestamp":"2026-02-03 07:43:31"}
{"instrument_token":4592385,"last_price":627.5,"volume":27060796,"mode":"full","timestamp":"2026-02-03 07:43:31"}
{"instrument_token":341249,"last_price":953.85,"volume":32196409,"mode":"full","timestamp":"2026-02-03 07:43:31"}
{"instrument_token":364545,"last_price":620.75,"volume":14009458,"mode":"full","timestamp":"2026-02-03 07:43:31"}
{"instrument_token":4592385,"last_price":627.5,"volume":27060796,"mode":"full","timestamp":"2026-02-03 07:43:31"}
{"instrument_token":364545,"last_price":620.7,"volume":14010308,"mode":"full","timestamp":"2026-02-03 07:43:32"}
{"instrument_token":4592385,"last_price":627.25,"volume":27063751,"mode":"full","timestamp":"2026-02-03 07:43:32"}
{"instrument_token":341249,"last_price":953.85,"volume":32196409,"mode":"full","timestamp":"2026-02-03 07:43:32"}
{"instrument_token":364545,"last_price":620.5,"volume":14010308,"mode":"full","timestamp":"2026-02-03 07:43:32"}
{"instrument_token":4592385,"last_price":627.85,"volume":27063751,"mode":"full","timestamp":"2026-02-03 07:43:32"}
{"instrument_token":364545,"last_price":620.6,"volume":14011083,"mode":"full","timestamp":"2026-02-03 07:43:33"}
{"instrument_token":4592385,"last_price":627.95,"volume":27074354,"mode":"full","timestamp":"2026-02-03 07:43:33"}
{"instrument_token":4592385,"last_price":627.95,"volume":27074354,"mode":"full","timestamp":"2026-02-03 07:43:33"}
{"instrument_token":364545,"last_price":620.65,"volume":14011083,"mode":"full","timestamp":"2026-02-03 07:43:33"}
{"instrument_token":364545,"last_price":620.5,"volume":14011239,"mode":"full","timestamp":"2026-02-03 07:43:34"}
{"instrument_token":4592385,"last_price":627.7,"volume":27075383,"mode":"full","timestamp":"2026-02-03 07:43:34"}
{"instrument_token":364545,"last_price":620.65,"volume":14011239,"mode":"full","timestamp":"2026-02-03 07:43:34"}
{"instrument_token":4592385,"last_price":628.1,"volume":27075383,"mode":"full","timestamp":"2026-02-03 07:43:34"}
{"instrument_token":364545,"last_price":620.15,"volume":14013893,"mode":"full","timestamp":"2026-02-03 07:43:35"}
{"instrument_token":4592385,"last_price":627.4,"volume":27120723,"mode":"full","timestamp":"2026-02-03 07:43:35"}
{"instrument_token":341249,"last_price":953.85,"volume":32196409,"mode":"full","timestamp":"2026-02-03 07:43:35"}
{"instrument_token":4592385,"last_price":627.4,"volume":27120723,"mode":"full","timestamp":"2026-02-03 07:43:35"}
{"instrument_token":341249,"last_price":953.85,"volume":32197629,"mode":"full","timestamp":"2026-02-03 07:43:36"}
{"instrument_token":4592385,"last_price":627.55,"volume":27125438,"mode":"full","timestamp":"2026-02-03 07:43:36"}
{"instrument_token":364545,"last_price":620.1,"volume":14031162,"mode":"full","timestamp":"2026-02-03 07:43:36"}
{"instrument_token":364545,"last_price":620.3,"volume":14031162,"mode":"full","timestamp":"2026-02-03 07:43:37"}
{"instrument_token":4592385,"last_price":627.2,"volume":27127370,"mode":"full","timestamp":"2026-02-03 07:43:37"}
{"instrument_token":364545,"last_price":620.35,"volume":14033057,"mode":"full","timestamp":"2026-02-03 07:43:37"}
{"instrument_token":364545,"last_price":619.8,"volume":14043119,"mode":"full","timestamp":"2026-02-03 07:43:38"}
{"instrument_token":4592385,"last_price":626.9,"volume":27140106,"mode":"full","timestamp":"2026-02-03 07:43:38"}
{"instrument_token":341249,"last_price":953.75,"volume":32197629,"mode":"full","timestamp":"2026-02-03 07:43:38"}
{"instrument_token":4592385,"last_price":627.45,"volume":27148634,"mode":"full","timestamp":"2026-02-03 07:43:39"}
{"instrument_token":364545,"last_price":619.6,"volume":14043299,"mode":"full","timestamp":"2026-02-03 07:43:39"}
{"instrument_token":364545,"last_price":619.7,"volume":14044520,"mode":"full","timestamp":"2026-02-03 07:43:40"}
{"instrument_token":4592385,"last_price":627.15,"volume":27156306,"mode":"full","timestamp":"2026-02-03 07:43:40"}
{"instrument_token":341249,"last_price":953.7,"volume":32200888,"mode":"full","timestamp":"2026-02-03 07:43:41"}
{"instrument_token":364545,"last_price":619.6,"volume":14045261,"mode":"full","timestamp":"2026-02-03 07:43:41"}
{"instrument_token":4592385,"last_price":626.9,"volume":27157331,"mode":"full","timestamp":"2026-02-03 07:43:41"}
{"instrument_token":341249,"last_price":953.75,"volume":32200888,"mode":"full","timestamp":"2026-02-03 07:43:41"}
{"instrument_token":364545,"last_price":619.6,"volume":14046509,"mode":"full","timestamp":"2026-02-03 07:43:42"}
{"instrument_token":4592385,"last_price":626.85,"volume":27162449,"mode":"full","timestamp":"2026-02-03 07:43:42"}
{"instrument_token":364545,"last_price":619.6,"volume":14049020,"mode":"full","timestamp":"2026-02-03 07:43:43"}
{"instrument_token":4592385,"last_price":627,"volume":27169537,"mode":"full","timestamp":"2026-02-03 07:43:43"}
{"instrument_token":364545,"last_price":619.75,"volume":14050578,"mode":"full","timestamp":"2026-02-03 07:43:44"}
{"instrument_token":341249,"last_price":953.65,"volume":32200888,"mode":"full","timestamp":"2026-02-03 07:43:44"}
{"instrument_token":4592385,"last_price":626.95,"volume":27171804,"mode":"full","timestamp":"2026-02-03 07:43:44"}
{"instrument_token":4592385,"last_price":626.6,"volume":27228256,"mode":"full","timestamp":"2026-02-03 07:43:45"}
{"instrument_token":364545,"last_price":619.7,"volume":14050835,"mode":"full","timestamp":"2026-02-03 07:43:45"}
{"instrument_token":341249,"last_price":953.65,"volume":32202822,"mode":"full","timestamp":"2026-02-03 07:43:45"}
{"instrument_token":364545,"last_price":619.7,"volume":14051030,"mode":"full","timestamp":"2026-02-03 07:43:46"}
{"instrument_token":4592385,"last_price":626.6,"volume":27231668,"mode":"full","timestamp":"2026-02-03 07:43:46"}
{"instrument_token":4592385,"last_price":626.6,"volume":27233641,"mode":"full","timestamp":"2026-02-03 07:43:47"}
{"instrument_token":364545,"last_price":619.75,"volume":14051135,"mode":"full","timestamp":"2026-02-03 07:43:47"}
{"instrument_token":341249,"last_price":953.65,"volume":32202822,"mode":"full","timestamp":"2026-02-03 07:43:47"}
{"instrument_token":364545,"last_price":619.8,"volume":14051724,"mode":"full","timestamp":"2026-02-03 07:43:48"}
{"instrument_token":4592385,"last_price":626.05,"volume":27268314,"mode":"full","timestamp":"2026-02-03 07:43:48"}
{"instrument_token":364545,"last_price":619.7,"volume":14052851,"mode":"full","timestamp":"2026-02-03 07:43:49"}
{"instrument_token":4592385,"last_price":626.35,"volume":27270402,"mode":"full","timestamp":"2026-02-03 07:43:49"}
{"instrument_token":4592385,"last_price":626.1,"volume":27272266,"mode":"full","timestamp":"2026-02-03 07:43:50"}
{"instrument_token":364545,"last_price":619.75,"volume":14053301,"mode":"full","timestamp":"2026-02-03 07:43:50"}
{"instrument_token":4592385,"last_price":626.1,"volume":27272266,"mode":"full","timestamp":"2026-02-03 07:43:50"}
{"instrument_token":341249,"last_price":953.65,"volume":32204981,"mode":"full","timestamp":"2026-02-03 07:43:50"}
{"instrument_token":364545,"last_price":619.8,"volume":14053301,"mode":"full","timestamp":"2026-02-03 07:43:51"}
{"instrument_token":4592385,"last_price":626.35,"volume":27274155,"mode":"full","timestamp":"2026-02-03 07:43:51"}
{"instrument_token":364545,"last_price":619.8,"volume":14056137,"mode":"full","timestamp":"2026-02-03 07:43:51"}
{"instrument_token":364545,"last_price":619.7,"volume":14057959,"mode":"full","timestamp":"2026-02-03 07:43:52"}
{"instrument_token":4592385,"last_price":626.35,"volume":27280159,"mode":"full","timestamp":"2026-02-03 07:43:52"}
{"instrument_token":4592385,"last_price":626.45,"volume":27281700,"mode":"full","timestamp":"2026-02-03 07:43:53"}
{"instrument_token":364545,"last_price":619.7,"volume":14058393,"mode":"full","timestamp":"2026-02-03 07:43:53"}
{"instrument_token":341249,"last_price":953.55,"volume":32204981,"mode":"full","timestamp":"2026-02-03 07:43:53"}
{"instrument_token":364545,"last_price":619.45,"volume":14060735,"mode":"full","timestamp":"2026-02-03 07:43:54"}
{"instrument_token":4592385,"last_price":626.45,"volume":27282030,"mode":"full","timestamp":"2026-02-03 07:43:54"}
{"instrument_token":341249,"last_price":953.65,"volume":32205722,"mode":"full","timestamp":"2026-02-03 07:43:55"}
{"instrument_token":364545,"last_price":619.7,"volume":14061109,"mode":"full","timestamp":"2026-02-03 07:43:55"}
{"instrument_token":4592385,"last_price":626.55,"volume":27287891,"mode":"full","timestamp":"2026-02-03 07:43:55"}
{"instrument_token":364545,"last_price":619.1,"volume":14064262,"mode":"full","timestamp":"2026-02-03 07:43:56"}
{"instrument_token":4592385,"last_price":626.25,"volume":27288520,"mode":"full","timestamp":"2026-02-03 07:43:56"}
{"instrument_token":341249,"last_price":953.65,"volume":32205722,"mode":"full","timestamp":"2026-02-03 07:43:56"}
{"instrument_token":364545,"last_price":619.25,"volume":14064440,"mode":"full","timestamp":"2026-02-03 07:43:57"}
{"instrument_token":4592385,"last_price":626.35,"volume":27289567,"mode":"full","timestamp":"2026-02-03 07:43:57"}
{"instrument_token":364545,"last_price":619.15,"volume":14064449,"mode":"full","timestamp":"2026-02-03 07:43:58"}
{"instrument_token":4592385,"last_price":625.8,"volume":27299246,"mode":"full","timestamp":"2026-02-03 07:43:58"}
{"instrument_token":364545,"last_price":619.5,"volume":14065481,"mode":"full","timestamp":"2026-02-03 07:43:59"}
{"instrument_token":341249,"last_price":953.55,"volume":32205722,"mode":"full","timestamp":"2026-02-03 07:43:59"}
{"instrument_token":341249,"last_price":953.55,"volume":32205722,"mode":"full","timestamp":"2026-02-03 07:43:59"}
{"instrument_token":364545,"last_price":619.5,"volume":14065481,"mode":"full","timestamp":"2026-02-03 07:43:59"}
{"instrument_token":4592385,"last_price":626,"volume":27300678,"mode":"full","timestamp":"2026-02-03 07:43:59"}
{"instrument_token":341249,"last_price":953.55,"volume":32205966,"mode":"full","timestamp":"2026-02-03 07:44:00"}
{"instrument_token":364545,"last_price":619.05,"volume":14065481,"mode":"full","timestamp":"2026-02-03 07:44:00"}
{"instrument_token":4592385,"last_price":626,"volume":27301727,"mode":"full","timestamp":"2026-02-03 07:44:00"}
{"instrument_token":364545,"last_price":619.05,"volume":14069101,"mode":"full","timestamp":"2026-02-03 07:44:01"}
{"instrument_token":4592385,"last_price":626.1,"volume":27301727,"mode":"full","timestamp":"2026-02-03 07:44:01"}
{"instrument_token":364545,"last_price":619.4,"volume":14069946,"mode":"full","timestamp":"2026-02-03 07:44:01"}
{"instrument_token":4592385,"last_price":626.1,"volume":27308326,"mode":"full","timestamp":"2026-02-03 07:44:01"}
{"instrument_token":341249,"last_price":953.55,"volume":32205966,"mode":"full","timestamp":"2026-02-03 07:44:02"}
{"instrument_token":364545,"last_price":619.4,"volume":14069946,"mode":"full","timestamp":"2026-02-03 07:44:02"}
{"instrument_token":341249,"last_price":953.65,"volume":32205966,"mode":"full","timestamp":"2026-02-03 07:44:02"}
{"instrument_token":364545,"last_price":619.45,"volume":14069946,"mode":"full","timestamp":"2026-02-03 07:44:02"}
{"instrument_token":4592385,"last_price":626.25,"volume":27308326,"mode":"full","timestamp":"2026-02-03 07:44:02"}
{"instrument_token":364545,"last_price":619.35,"volume":14070147,"mode":"full","timestamp":"2026-02-03 07:44:03"}
{"instrument_token":4592385,"last_price":626.25,"volume":27309478,"mode":"full","timestamp":"2026-02-03 07:44:03"}
{"instrument_token":4592385,"last_price":626.3,"volume":27309478,"mode":"full","timestamp":"2026-02-03 07:44:03"}
{"instrument_token":364545,"last_price":619.3,"volume":14070147,"mode":"full","timestamp":"2026-02-03 07:44:03"}
{"instrument_token":364545,"last_price":619,"volume":14073005,"mode":"full","timestamp":"2026-02-03 07:44:04"}
{"instrument_token":4592385,"last_price":626.25,"volume":27311327,"mode":"full","timestamp":"2026-02-03 07:44:04"}
{"instrument_token":341249,"last_price":953.7,"volume":32212350,"mode":"full","timestamp":"2026-02-03 07:44:04"}
{"instrument_token":364545,"last_price":619.1,"volume":14073005,"mode":"full","timestamp":"2026-02-03 07:44:04"}
{"instrument_token":4592385,"last_price":626.1,"volume":27311327,"mode":"full","timestamp":"2026-02-03 07:44:04"}
{"instrument_token":4592385,"last_price":626.1,"volume":27318495,"mode":"full","timestamp":"2026-02-03 07:44:05"}
{"instrument_token":364545,"last_price":619.1,"volume":14073106,"mode":"full","timestamp":"2026-02-03 07:44:05"}
{"instrument_token":364545,"last_price":619.15,"volume":14073106,"mode":"full","timestamp":"2026-02-03 07:44:05"}
{"instrument_token":4592385,"last_price":625.75,"volume":27318495,"mode":"full","timestamp":"2026-02-03 07:44:05"}
{"instrument_token":4592385,"last_price":625.8,"volume":27325176,"mode":"full","timestamp":"2026-02-03 07:44:06"}
{"instrument_token":364545,"last_price":619,"volume":14086011,"mode":"full","timestamp":"2026-02-03 07:44:06"}
{"instrument_token":364545,"last_price":619,"volume":14086011,"mode":"full","timestamp":"2026-02-03 07:44:06"}
{"instrument_token":4592385,"last_price":625.55,"volume":27325176,"mode":"full","timestamp":"2026-02-03 07:44:06"}
{"instrument_token":341249,"last_price":953.7,"volume":32212350,"mode":"full","timestamp":"2026-02-03 07:44:06"}
{"instrument_token":341249,"last_price":953.7,"volume":32212350,"mode":"full","timestamp":"2026-02-03 07:44:07"}
{"instrument_token":364545,"last_price":619.1,"volume":14086046,"mode":"full","timestamp":"2026-02-03 07:44:07"}
{"instrument_token":4592385,"last_price":625.95,"volume":27325962,"mode":"full","timestamp":"2026-02-03 07:44:07"}
{"instrument_token":364545,"last_price":619,"volume":14086046,"mode":"full","timestamp":"2026-02-03 07:44:07"}
{"instrument_token":341249,"last_price":953.75,"volume":32212783,"mode":"full","timestamp":"2026-02-03 07:44:07"}
{"instrument_token":4592385,"last_price":625.95,"volume":27325962,"mode":"full","timestamp":"2026-02-03 07:44:07"}
{"instrument_token":364545,"last_price":619,"volume":14086598,"mode":"full","timestamp":"2026-02-03 07:44:08"}
{"instrument_token":4592385,"last_price":625.55,"volume":27328889,"mode":"full","timestamp":"2026-02-03 07:44:08"}
{"instrument_token":364545,"last_price":619,"volume":14086598,"mode":"full","timestamp":"2026-02-03 07:44:08"}
{"instrument_token":4592385,"last_price":625.55,"volume":27328889,"mode":"full","timestamp":"2026-02-03 07:44:08"}
{"instrument_token":341249,"last_price":953.75,"volume":32213779,"mode":"full","timestamp":"2026-02-03 07:44:08"}
{"instrument_token":364545,"last_price":619,"volume":14089035,"mode":"full","timestamp":"2026-02-03 07:44:09"}
{"instrument_token":4592385,"last_price":625.55,"volume":27329422,"mode":"full","timestamp":"2026-02-03 07:44:09"}
{"instrument_token":364545,"last_price":619.2,"volume":14089035,"mode":"full","timestamp":"2026-02-03 07:44:09"}
{"instrument_token":4592385,"last_price":625.8,"volume":27329422,"mode":"full","timestamp":"2026-02-03 07:44:09"}
{"instrument_token":341249,"last_price":953.75,"volume":32213881,"mode":"full","timestamp":"2026-02-03 07:44:09"}
{"instrument_token":364545,"last_price":619.2,"volume":14089035,"mode":"full","timestamp":"2026-02-03 07:44:09"}
{"instrument_token":364545,"last_price":619,"volume":14089493,"mode":"full","timestamp":"2026-02-03 07:44:10"}
{"instrument_token":4592385,"last_price":625.75,"volume":27330002,"mode":"full","timestamp":"2026-02-03 07:44:10"}
{"instrument_token":4592385,"last_price":625.95,"volume":27330002,"mode":"full","timestamp":"2026-02-03 07:44:10"}
{"instrument_token":364545,"last_price":619.05,"volume":14089493,"mode":"full","timestamp":"2026-02-03 07:44:10"}
{"instrument_token":341249,"last_price":953.7,"volume":32214582,"mode":"full","timestamp":"2026-02-03 07:44:10"}
{"instrument_token":364545,"last_price":618.6,"volume":14090677,"mode":"full","timestamp":"2026-02-03 07:44:11"}
{"instrument_token":4592385,"last_price":625.75,"volume":27331610,"mode":"full","timestamp":"2026-02-03 07:44:11"}
{"instrument_token":364545,"last_price":619,"volume":14090677,"mode":"full","timestamp":"2026-02-03 07:44:11"}
{"instrument_token":341249,"last_price":953.7,"volume":32214806,"mode":"full","timestamp":"2026-02-03 07:44:11"}
{"instrument_token":4592385,"last_price":625.5,"volume":27331610,"mode":"full","timestamp":"2026-02-03 07:44:11"}
{"instrument_token":364545,"last_price":619,"volume":14090926,"mode":"full","timestamp":"2026-02-03 07:44:12"}
{"instrument_token":4592385,"last_price":625.9,"volume":27332575,"mode":"full","timestamp":"2026-02-03 07:44:12"}
{"instrument_token":341249,"last_price":953.75,"volume":32215496,"mode":"full","timestamp":"2026-02-03 07:44:12"}
{"instrument_token":364545,"last_price":619,"volume":14090926,"mode":"full","timestamp":"2026-02-03 07:44:12"}
{"instrument_token":4592385,"last_price":625.8,"volume":27332575,"mode":"full","timestamp":"2026-02-03 07:44:12"}
{"instrument_token":341249,"last_price":953.75,"volume":32215496,"mode":"full","timestamp":"2026-02-03 07:44:12"}
{"instrument_token":364545,"last_price":618.95,"volume":14091491,"mode":"full","timestamp":"2026-02-03 07:44:13"}
{"instrument_token":4592385,"last_price":625.55,"volume":27337672,"mode":"full","timestamp":"2026-02-03 07:44:13"}
{"instrument_token":364545,"last_price":618.65,"volume":14091491,"mode":"full","timestamp":"2026-02-03 07:44:13"}
{"instrument_token":341249,"last_price":953.8,"volume":32215536,"mode":"full","timestamp":"2026-02-03 07:44:13"}
{"instrument_token":4592385,"last_price":625.5,"volume":27337672,"mode":"full","timestamp":"2026-02-03 07:44:13"}
{"instrument_token":4592385,"last_price":625.8,"volume":27338830,"mode":"full","timestamp":"2026-02-03 07:44:14"}
{"instrument_token":364545,"last_price":618.9,"volume":14092219,"mode":"full","timestamp":"2026-02-03 07:44:14"}
{"instrument_token":364545,"last_price":618.95,"volume":14092219,"mode":"full","timestamp":"2026-02-03 07:44:14"}
{"instrument_token":4592385,"last_price":625.8,"volume":27338830,"mode":"full","timestamp":"2026-02-03 07:44:14"}
{"instrument_token":341249,"last_price":953.75,"volume":32215539,"mode":"full","timestamp":"2026-02-03 07:44:14"}
{"instrument_token":364545,"last_price":618.95,"volume":14092219,"mode":"full","timestamp":"2026-02-03 07:44:14"}
{"instrument_token":364545,"last_price":618.9,"volume":14093932,"mode":"full","timestamp":"2026-02-03 07:44:15"}
{"instrument_token":4592385,"last_price":625.5,"volume":27340352,"mode":"full","timestamp":"2026-02-03 07:44:15"}
{"instrument_token":341249,"last_price":953.85,"volume":32215761,"mode":"full","timestamp":"2026-02-03 07:44:15"}
{"instrument_token":364545,"last_price":618.9,"volume":14093932,"mode":"full","timestamp":"2026-02-03 07:44:15"}
{"instrument_token":341249,"last_price":953.85,"volume":32215761,"mode":"full","timestamp":"2026-02-03 07:44:15"}
{"instrument_token":341249,"last_price":953.85,"volume":32215761,"mode":"full","timestamp":"2026-02-03 07:44:15"}
{"instrument_token":364545,"last_price":618.9,"volume":14093932,"mode":"full","timestamp":"2026-02-03 07:44:15"}
{"instrument_token":4592385,"last_price":625.85,"volume":27340352,"mode":"full","timestamp":"2026-02-03 07:44:15"}
{"instrument_token":364545,"last_price":618.55,"volume":14097806,"mode":"full","timestamp":"2026-02-03 07:44:16"}
{"instrument_token":4592385,"last_price":625.6,"volume":27340894,"mode":"full","timestamp":"2026-02-03 07:44:16"}
{"instrument_token":364545,"last_price":618.55,"volume":14097806,"mode":"full","timestamp":"2026-02-03 07:44:16"}
{"instrument_token":341249,"last_price":953.85,"volume":32216428,"mode":"full","timestamp":"2026-02-03 07:44:16"}
{"instrument_token":364545,"last_price":618.5,"volume":14097806,"mode":"full","timestamp":"2026-02-03 07:44:16"}
{"instrument_token":4592385,"last_price":625.6,"volume":27340894,"mode":"full","timestamp":"2026-02-03 07:44:16"}
{"instrument_token":341249,"last_price":953.9,"volume":32216428,"mode":"full","timestamp":"2026-02-03 07:44:16"}
{"instrument_token":4592385,"last_price":625.6,"volume":27343206,"mode":"full","timestamp":"2026-02-03 07:44:17"}
{"instrument_token":364545,"last_price":618.7,"volume":14099550,"mode":"full","timestamp":"2026-02-03 07:44:17"}
{"instrument_token":364545,"last_price":618.7,"volume":14099550,"mode":"full","timestamp":"2026-02-03 07:44:17"}
{"instrument_token":341249,"last_price":953.9,"volume":32216428,"mode":"full","timestamp":"2026-02-03 07:44:17"}
{"instrument_token":364545,"last_price":618.65,"volume":14099550,"mode":"full","timestamp":"2026-02-03 07:44:17"}
{"instrument_token":4592385,"last_price":625.8,"volume":27343206,"mode":"full","timestamp":"2026-02-03 07:44:17"}
{"instrument_token":341249,"last_price":953.9,"volume":32216806,"mode":"full","timestamp":"2026-02-03 07:44:17"}
{"instrument_token":4592385,"last_price":625.55,"volume":27345205,"mode":"full","timestamp":"2026-02-03 07:44:18"}
{"instrument_token":341249,"last_price":953.9,"volume":32216855,"mode":"full","timestamp":"2026-02-03 07:44:18"}
{"instrument_token":364545,"last_price":618.65,"volume":14101979,"mode":"full","timestamp":"2026-02-03 07:44:18"}
{"instrument_token":341249,"last_price":953.9,"volume":32216855,"mode":"full","timestamp":"2026-02-03 07:44:18"}
{"instrument_token":364545,"last_price":618.65,"volume":14101979,"mode":"full","timestamp":"2026-02-03 07:44:18"}
{"instrument_token":364545,"last_price":618.4,"volume":14101979,"mode":"full","timestamp":"2026-02-03 07:44:18"}
{"instrument_token":4592385,"last_price":625.75,"volume":27345205,"mode":"full","timestamp":"2026-02-03 07:44:18"}
{"instrument_token":364545,"last_price":618.55,"volume":14103800,"mode":"full","timestamp":"2026-02-03 07:44:19"}
{"instrument_token":4592385,"last_price":625.2,"volume":27351455,"mode":"full","timestamp":"2026-02-03 07:44:19"}
{"instrument_token":341249,"last_price":953.9,"volume":32216855,"mode":"full","timestamp":"2026-02-03 07:44:19"}
{"instrument_token":364545,"last_price":618.55,"volume":14103800,"mode":"full","timestamp":"2026-02-03 07:44:19"}
{"instrument_token":341249,"last_price":953.9,"volume":32217140,"mode":"full","timestamp":"2026-02-03 07:44:19"}
{"instrument_token":364545,"last_price":618.65,"volume":14103800,"mode":"full","timestamp":"2026-02-03 07:44:19"}
{"instrument_token":4592385,"last_price":625.5,"volume":27351455,"mode":"full","timestamp":"2026-02-03 07:44:19"}
{"instrument_token":341249,"last_price":953.85,"volume":32217140,"mode":"full","timestamp":"2026-02-03 07:44:19"}
{"instrument_token":341249,"last_price":953.85,"volume":32217140,"mode":"full","timestamp":"2026-02-03 07:44:20"}
{"instrument_token":364545,"last_price":618.65,"volume":14104350,"mode":"full","timestamp":"2026-02-03 07:44:20"}
{"instrument_token":4592385,"last_price":626,"volume":27356509,"mode":"full","timestamp":"2026-02-03 07:44:20"}
{"instrument_token":341249,"last_price":953.85,"volume":32217150,"mode":"full","timestamp":"2026-02-03 07:44:20"}
{"instrument_token":364545,"last_price":618.8,"volume":14104350,"mode":"full","timestamp":"2026-02-03 07:44:20"}
{"instrument_token":4592385,"last_price":625.5,"volume":27356509,"mode":"full","timestamp":"2026-02-03 07:44:20"}
{"instrument_token":364545,"last_price":618.8,"volume":14104711,"mode":"full","timestamp":"2026-02-03 07:44:21"}
{"instrument_token":4592385,"last_price":625.6,"volume":27358802,"mode":"full","timestamp":"2026-02-03 07:44:21"}
{"instrument_token":341249,"last_price":953.9,"volume":32217167,"mode":"full","timestamp":"2026-02-03 07:44:21"}
{"instrument_token":364545,"last_price":618.85,"volume":14104711,"mode":"full","timestamp":"2026-02-03 07:44:21"}
{"instrument_token":4592385,"last_price":625.6,"volume":27358802,"mode":"full","timestamp":"2026-02-03 07:44:21"}
{"instrument_token":341249,"last_price":953.9,"volume":32217167,"mode":"full","timestamp":"2026-02-03 07:44:21"}
{"instrument_token":364545,"last_price":618.55,"volume":14106125,"mode":"full","timestamp":"2026-02-03 07:44:22"}
{"instrument_token":4592385,"last_price":625.5,"volume":27360615,"mode":"full","timestamp":"2026-02-03 07:44:22"}
{"instrument_token":4592385,"last_price":625.7,"volume":27360615,"mode":"full","timestamp":"2026-02-03 07:44:22"}
{"instrument_token":341249,"last_price":953.9,"volume":32217175,"mode":"full","timestamp":"2026-02-03 07:44:22"}
{"instrument_token":364545,"last_price":618.6,"volume":14106125,"mode":"full","timestamp":"2026-02-03 07:44:22"}
{"instrument_token":364545,"last_price":618.55,"volume":14106397,"mode":"full","timestamp":"2026-02-03 07:44:23"}
{"instrument_token":4592385,"last_price":625.5,"volume":27362446,"mode":"full","timestamp":"2026-02-03 07:44:23"}
{"instrument_token":4592385,"last_price":625.5,"volume":27362446,"mode":"full","timestamp":"2026-02-03 07:44:23"}
{"instrument_token":341249,"last_price":953.85,"volume":32217286,"mode":"full","timestamp":"2026-02-03 07:44:23"}
{"instrument_token":364545,"last_price":618.35,"volume":14106397,"mode":"full","timestamp":"2026-02-03 07:44:23"}
{"instrument_token":364545,"last_price":618.5,"volume":14108098,"mode":"full","timestamp":"2026-02-03 07:44:24"}
{"instrument_token":4592385,"last_price":625.55,"volume":27363623,"mode":"full","timestamp":"2026-02-03 07:44:24"}
{"instrument_token":341249,"last_price":953.9,"volume":32217360,"mode":"full","timestamp":"2026-02-03 07:44:24"}
{"instrument_token":364545,"last_price":618.5,"volume":14108098,"mode":"full","timestamp":"2026-02-03 07:44:24"}
{"instrument_token":4592385,"last_price":625.7,"volume":27363623,"mode":"full","timestamp":"2026-02-03 07:44:24"}
{"instrument_token":4592385,"last_price":625.6,"volume":27365915,"mode":"full","timestamp":"2026-02-03 07:44:25"}
{"instrument_token":364545,"last_price":618.5,"volume":14108439,"mode":"full","timestamp":"2026-02-03 07:44:25"}
{"instrument_token":341249,"last_price":953.9,"volume":32217365,"mode":"full","timestamp":"2026-02-03 07:44:25"}
{"instrument_token":364545,"last_price":618.2,"volume":14108439,"mode":"full","timestamp":"2026-02-03 07:44:25"}
{"instrument_token":4592385,"last_price":625.5,"volume":27365915,"mode":"full","timestamp":"2026-02-03 07:44:25"}
{"instrument_token":364545,"last_price":618.5,"volume":14108548,"mode":"full","timestamp":"2026-02-03 07:44:26"}
{"instrument_token":4592385,"last_price":625.45,"volume":27366775,"mode":"full","timestamp":"2026-02-03 07:44:26"}
{"instrument_token":364545,"last_price":618.25,"volume":14108548,"mode":"full","timestamp":"2026-02-03 07:44:26"}
{"instrument_token":4592385,"last_price":625.45,"volume":27366775,"mode":"full","timestamp":"2026-02-03 07:44:26"}
{"instrument_token":341249,"last_price":953.8,"volume":32217374,"mode":"full","timestamp":"2026-02-03 07:44:26"}
{"instrument_token":364545,"last_price":618.15,"volume":14110176,"mode":"full","timestamp":"2026-02-03 07:44:27"}
{"instrument_token":4592385,"last_price":625.5,"volume":27370649,"mode":"full","timestamp":"2026-02-03 07:44:27"}
{"instrument_token":341249,"last_price":953.75,"volume":32217860,"mode":"full","timestamp":"2026-02-03 07:44:27"}
{"instrument_token":364545,"last_price":618.5,"volume":14110176,"mode":"full","timestamp":"2026-02-03 07:44:27"}
{"instrument_token":4592385,"last_price":625.55,"volume":27370649,"mode":"full","timestamp":"2026-02-03 07:44:27"}
{"instrument_token":364545,"last_price":618.5,"volume":14110387,"mode":"full","timestamp":"2026-02-03 07:44:28"}
{"instrument_token":4592385,"last_price":625.25,"volume":27371497,"mode":"full","timestamp":"2026-02-03 07:44:28"}
{"instrument_token":4592385,"last_price":625.25,"volume":27371497,"mode":"full","timestamp":"2026-02-03 07:44:28"}
{"instrument_token":341249,"last_price":953.85,"volume":32218071,"mode":"full","timestamp":"2026-02-03 07:44:28"}
{"instrument_token":364545,"last_price":618.3,"volume":14110387,"mode":"full","timestamp":"2026-02-03 07:44:28"}
{"instrument_token":4592385,"last_price":625.25,"volume":27372453,"mode":"full","timestamp":"2026-02-03 07:44:29"}
{"instrument_token":364545,"last_price":618.3,"volume":14111451,"mode":"full","timestamp":"2026-02-03 07:44:29"}
{"instrument_token":4592385,"last_price":625.25,"volume":27372453,"mode":"full","timestamp":"2026-02-03 07:44:29"}
{"instrument_token":341249,"last_price":953.85,"volume":32218071,"mode":"full","timestamp":"2026-02-03 07:44:29"}
{"instrument_token":364545,"last_price":618.25,"volume":14111451,"mode":"full","timestamp":"2026-02-03 07:44:29"}
{"instrument_token":341249,"last_price":953.85,"volume":32218102,"mode":"full","timestamp":"2026-02-03 07:44:29"}
{"instrument_token":364545,"last_price":618.5,"volume":14113616,"mode":"full","timestamp":"2026-02-03 07:44:30"}
{"instrument_token":341249,"last_price":953.85,"volume":32218117,"mode":"full","timestamp":"2026-02-03 07:44:30"}
{"instrument_token":4592385,"last_price":625.2,"volume":27372747,"mode":"full","timestamp":"2026-02-03 07:44:30"}
{"instrument_token":4592385,"last_price":625.2,"volume":27372747,"mode":"full","timestamp":"2026-02-03 07:44:30"}
{"instrument_token":364545,"last_price":618.3,"volume":14113616,"mode":"full","timestamp":"2026-02-03 07:44:30"}
{"instrument_token":364545,"last_price":618.5,"volume":14114225,"mode":"full","timestamp":"2026-02-03 07:44:31"}
{"instrument_token":4592385,"last_price":625.55,"volume":27378237,"mode":"full","timestamp":"2026-02-03 07:44:31"}
{"instrument_token":4592385,"last_price":625.5,"volume":27378237,"mode":"full","timestamp":"2026-02-03 07:44:31"}
{"instrument_token":364545,"last_price":618.5,"volume":14114225,"mode":"full","timestamp":"2026-02-03 07:44:31"}
{"instrument_token":341249,"last_price":953.9,"volume":32218612,"mode":"full","timestamp":"2026-02-03 07:44:31"}
{"instrument_token":4592385,"last_price":625.8,"volume":27380076,"mode":"full","timestamp":"2026-02-03 07:44:32"}
{"instrument_token":364545,"last_price":618.3,"volume":14114834,"mode":"full","timestamp":"2026-02-03 07:44:32"}
{"instrument_token":341249,"last_price":953.9,"volume":32219177,"mode":"full","timestamp":"2026-02-03 07:44:32"}
{"instrument_token":364545,"last_price":618.5,"volume":14114834,"mode":"full","timestamp":"2026-02-03 07:44:32"}
{"instrument_token":4592385,"last_price":625.8,"volume":27380076,"mode":"full","timestamp":"2026-02-03 07:44:32"}
{"instrument_token":364545,"last_price":618.5,"volume":14115445,"mode":"full","timestamp":"2026-02-03 07:44:33"}
{"instrument_token":4592385,"last_price":625.65,"volume":27380462,"mode":"full","timestamp":"2026-02-03 07:44:33"}
{"instrument_token":341249,"last_price":953.9,"volume":32219297,"mode":"full","timestamp":"2026-02-03 07:44:33"}
{"instrument_token":364545,"last_price":618.35,"volume":14123203,"mode":"full","timestamp":"2026-02-03 07:44:34"}
{"instrument_token":4592385,"last_price":625.65,"volume":27382107,"mode":"full","timestamp":"2026-02-03 07:44:34"}
{"instrument_token":341249,"last_price":953.85,"volume":32219368,"mode":"full","timestamp":"2026-02-03 07:44:34"}
{"instrument_token":364545,"last_price":618.15,"volume":14123203,"mode":"full","timestamp":"2026-02-03 07:44:34"}
{"instrument_token":4592385,"last_price":625.75,"volume":27382107,"mode":"full","timestamp":"2026-02-03 07:44:34"}
{"instrument_token":364545,"last_price":618.1,"volume":14123839,"mode":"full","timestamp":"2026-02-03 07:44:35"}
{"instrument_token":4592385,"last_price":625.45,"volume":27383285,"mode":"full","timestamp":"2026-02-03 07:44:35"}
{"instrument_token":341249,"last_price":953.9,"volume":32219368,"mode":"full","timestamp":"2026-02-03 07:44:35"}
{"instrument_token":364545,"last_price":618.1,"volume":14123839,"mode":"full","timestamp":"2026-02-03 07:44:35"}
{"instrument_token":4592385,"last_price":625.45,"volume":27383285,"mode":"full","timestamp":"2026-02-03 07:44:35"}
{"instrument_token":341249,"last_price":953.9,"volume":32219724,"mode":"full","timestamp":"2026-02-03 07:44:35"}
{"instrument_token":364545,"last_price":618.4,"volume":14123861,"mode":"full","timestamp":"2026-02-03 07:44:36"}
{"instrument_token":341249,"last_price":953.85,"volume":32219758,"mode":"full","timestamp":"2026-02-03 07:44:36"}
{"instrument_token":4592385,"last_price":625.8,"volume":27384269,"mode":"full","timestamp":"2026-02-03 07:44:36"}
{"instrument_token":4592385,"last_price":625.5,"volume":27384269,"mode":"full","timestamp":"2026-02-03 07:44:36"}
{"instrument_token":364545,"last_price":618.1,"volume":14123861,"mode":"full","timestamp":"2026-02-03 07:44:36"}
{"instrument_token":4592385,"last_price":625.75,"volume":27384396,"mode":"full","timestamp":"2026-02-03 07:44:37"}
{"instrument_token":4592385,"last_price":625.55,"volume":27384396,"mode":"full","timestamp":"2026-02-03 07:44:37"}
{"instrument_token":364545,"last_price":618.45,"volume":14124705,"mode":"full","timestamp":"2026-02-03 07:44:37"}
{"instrument_token":341249,"last_price":953.9,"volume":32219768,"mode":"full","timestamp":"2026-02-03 07:44:37"}
{"instrument_token":364545,"last_price":618.65,"volume":14126842,"mode":"full","timestamp":"2026-02-03 07:44:38"}
{"instrument_token":4592385,"last_price":625.8,"volume":27390297,"mode":"full","timestamp":"2026-02-03 07:44:38"}
{"instrument_token":341249,"last_price":953.9,"volume":32219840,"mode":"full","timestamp":"2026-02-03 07:44:38"}
{"instrument_token":4592385,"last_price":625.6,"volume":27391154,"mode":"full","timestamp":"2026-02-03 07:44:39"}
{"instrument_token":364545,"last_price":618.45,"volume":14132210,"mode":"full","timestamp":"2026-02-03 07:44:39"}
{"instrument_token":4592385,"last_price":625.65,"volume":27391154,"mode":"full","timestamp":"2026-02-03 07:44:39"}
{"instrument_token":341249,"last_price":953.85,"volume":32219997,"mode":"full","timestamp":"2026-02-03 07:44:39"}
{"instrument_token":364545,"last_price":618.45,"volume":14132210,"mode":"full","timestamp":"2026-02-03 07:44:39"}
{"instrument_token":364545,"last_price":618.55,"volume":14132218,"mode":"full","timestamp":"2026-02-03 07:44:40"}
{"instrument_token":4592385,"last_price":625.65,"volume":27391271,"mode":"full","timestamp":"2026-02-03 07:44:40"}
{"instrument_token":364545,"last_price":618.85,"volume":14132218,"mode":"full","timestamp":"2026-02-03 07:44:40"}
{"instrument_token":341249,"last_price":953.9,"volume":32219997,"mode":"full","timestamp":"2026-02-03 07:44:40"}
{"instrument_token":4592385,"last_price":625.8,"volume":27391271,"mode":"full","timestamp":"2026-02-03 07:44:40"}
{"instrument_token":341249,"last_price":953.9,"volume":32220005,"mode":"full","timestamp":"2026-02-03 07:44:40"}
{"instrument_token":364545,"last_price":618.6,"volume":14132377,"mode":"full","timestamp":"2026-02-03 07:44:41"}
{"instrument_token":4592385,"last_price":625.45,"volume":27392303,"mode":"full","timestamp":"2026-02-03 07:44:41"}
{"instrument_token":4592385,"last_price":625.4,"volume":27392303,"mode":"full","timestamp":"2026-02-03 07:44:41"}
{"instrument_token":341249,"last_price":953.9,"volume":32220033,"mode":"full","timestamp":"2026-02-03 07:44:41"}
{"instrument_token":364545,"last_price":618.6,"volume":14132377,"mode":"full","timestamp":"2026-02-03 07:44:41"}
{"instrument_token":4592385,"last_price":625.45,"volume":27394327,"mode":"full","timestamp":"2026-02-03 07:44:42"}
{"instrument_token":364545,"last_price":618.85,"volume":14132481,"mode":"full","timestamp":"2026-02-03 07:44:42"}
{"instrument_token":341249,"last_price":953.9,"volume":32220034,"mode":"full","timestamp":"2026-02-03 07:44:42"}
{"instrument_token":364545,"last_price":618.65,"volume":14132481,"mode":"full","timestamp":"2026-02-03 07:44:42"}
{"instrument_token":4592385,"last_price":625.45,"volume":27394327,"mode":"full","timestamp":"2026-02-03 07:44:42"}
{"instrument_token":364545,"last_price":618.7,"volume":14136313,"mode":"full","timestamp":"2026-02-03 07:44:43"}
{"instrument_token":4592385,"last_price":625.45,"volume":27394736,"mode":"full","timestamp":"2026-02-03 07:44:43"}
{"instrument_token":341249,"last_price":953.85,"volume":32220296,"mode":"full","timestamp":"2026-02-03 07:44:43"}
{"instrument_token":364545,"last_price":618.7,"volume":14136313,"mode":"full","timestamp":"2026-02-03 07:44:43"}
{"instrument_token":4592385,"last_price":625.3,"volume":27394736,"mode":"full","timestamp":"2026-02-03 07:44:43"}
{"instrument_token":4592385,"last_price":625.45,"volume":27394831,"mode":"full","timestamp":"2026-02-03 07:44:44"}
{"instrument_token":364545,"last_price":618.9,"volume":14138120,"mode":"full","timestamp":"2026-02-03 07:44:44"}
{"instrument_token":4592385,"last_price":625.45,"volume":27394831,"mode":"full","timestamp":"2026-02-03 07:44:44"}
{"instrument_token":341249,"last_price":953.9,"volume":32220513,"mode":"full","timestamp":"2026-02-03 07:44:44"}
{"instrument_token":364545,"last_price":618.85,"volume":14138124,"mode":"full","timestamp":"2026-02-03 07:44:45"}
{"instrument_token":4592385,"last_price":625.3,"volume":27396189,"mode":"full","timestamp":"2026-02-03 07:44:45"}
{"instrument_token":341249,"last_price":953.85,"volume":32220513,"mode":"full","timestamp":"2026-02-03 07:44:45"}
{"instrument_token":341249,"last_price":953.9,"volume":32220548,"mode":"full","timestamp":"2026-02-03 07:44:45"}
{"instrument_token":364545,"last_price":618.85,"volume":14140179,"mode":"full","timestamp":"2026-02-03 07:44:46"}
{"instrument_token":4592385,"last_price":625.45,"volume":27397775,"mode":"full","timestamp":"2026-02-03 07:44:46"}
{"instrument_token":341249,"last_price":953.9,"volume":32220548,"mode":"full","timestamp":"2026-02-03 07:44:46"}
{"instrument_token":341249,"last_price":953.75,"volume":32223226,"mode":"full","timestamp":"2026-02-03 07:44:47"}
{"instrument_token":364545,"last_price":618.85,"volume":14140340,"mode":"full","timestamp":"2026-02-03 07:44:47"}
{"instrument_token":4592385,"last_price":625.45,"volume":27398112,"mode":"full","timestamp":"2026-02-03 07:44:47"}
{"instrument_token":341249,"last_price":953.8,"volume":32223226,"mode":"full","timestamp":"2026-02-03 07:44:47"}
{"instrument_token":341249,"last_price":953.8,"volume":32223322,"mode":"full","timestamp":"2026-02-03 07:44:48"}
{"instrument_token":341249,"last_price":953.8,"volume":32223322,"mode":"full","timestamp":"2026-02-03 07:44:48"}
{"instrument_token":364545,"last_price":618.85,"volume":14140426,"mode":"full","timestamp":"2026-02-03 07:44:48"}
{"instrument_token":4592385,"last_price":625.35,"volume":27398290,"mode":"full","timestamp":"2026-02-03 07:44:48"}
{"instrument_token":341249,"last_price":953.75,"volume":32223881,"mode":"full","timestamp":"2026-02-03 07:44:49"}
{"instrument_token":364545,"last_price":618.5,"volume":14140426,"mode":"full","timestamp":"2026-02-03 07:44:49"}
{"instrument_token":4592385,"last_price":625.25,"volume":27398960,"mode":"full","timestamp":"2026-02-03 07:44:49"}
{"instrument_token":364545,"last_price":618.5,"volume":14140911,"mode":"full","timestamp":"2026-02-03 07:44:49"}
{"instrument_token":341249,"last_price":953.75,"volume":32223881,"mode":"full","timestamp":"2026-02-03 07:44:49"}
{"instrument_token":341249,"last_price":953.8,"volume":32224194,"mode":"full","timestamp":"2026-02-03 07:44:50"}
{"instrument_token":364545,"last_price":618.8,"volume":14140911,"mode":"full","timestamp":"2026-02-03 07:44:50"}
{"instrument_token":341249,"last_price":953.8,"volume":32224194,"mode":"full","timestamp":"2026-02-03 07:44:50"}
{"instrument_token":4592385,"last_price":625.3,"volume":27399387,"mode":"full","timestamp":"2026-02-03 07:44:50"}
{"instrument_token":364545,"last_price":618.8,"volume":14141548,"mode":"full","timestamp":"2026-02-03 07:44:51"}
{"instrument_token":341249,"last_price":953.8,"volume":32224204,"mode":"full","timestamp":"2026-02-03 07:44:51"}
{"instrument_token":341249,"last_price":953.55,"volume":32224204,"mode":"full","timestamp":"2026-02-03 07:44:51"}
{"instrument_token":364545,"last_price":618.5,"volume":14141548,"mode":"full","timestamp":"2026-02-03 07:44:51"}
{"instrument_token":4592385,"last_price":625.65,"volume":27399387,"mode":"full","timestamp":"2026-02-03 07:44:51"}
{"instrument_token":364545,"last_price":618.7,"volume":14141673,"mode":"full","timestamp":"2026-02-03 07:44:52"}
{"instrument_token":4592385,"last_price":625.3,"volume":27405380,"mode":"full","timestamp":"2026-02-03 07:44:52"}
{"instrument_token":341249,"last_price":953.8,"volume":32224212,"mode":"full","timestamp":"2026-02-03 07:44:52"}
{"instrument_token":4592385,"last_price":625.45,"volume":27405380,"mode":"full","timestamp":"2026-02-03 07:44:52"}
{"instrument_token":364545,"last_price":618.5,"volume":14141673,"mode":"full","timestamp":"2026-02-03 07:44:52"}
{"instrument_token":4592385,"last_price":625.35,"volume":27405832,"mode":"full","timestamp":"2026-02-03 07:44:53"}
{"instrument_token":364545,"last_price":618.5,"volume":14148589,"mode":"full","timestamp":"2026-02-03 07:44:53"}
{"instrument_token":4592385,"last_price":625.3,"volume":27405832,"mode":"full","timestamp":"2026-02-03 07:44:53"}
{"instrument_token":341249,"last_price":953.8,"volume":32224310,"mode":"full","timestamp":"2026-02-03 07:44:53"}
{"instrument_token":364545,"last_price":618.5,"volume":14148589,"mode":"full","timestamp":"2026-02-03 07:44:53"}
{"instrument_token":4592385,"last_price":625.3,"volume":27406564,"mode":"full","timestamp":"2026-02-03 07:44:54"}
{"instrument_token":341249,"last_price":953.8,"volume":32224413,"mode":"full","timestamp":"2026-02-03 07:44:54"}
{"instrument_token":364545,"last_price":618.4,"volume":14148694,"mode":"full","timestamp":"2026-02-03 07:44:54"}
{"instrument_token":4592385,"last_price":625.45,"volume":27406564,"mode":"full","timestamp":"2026-02-03 07:44:54"}
{"instrument_token":341249,"last_price":953.55,"volume":32224420,"mode":"full","timestamp":"2026-02-03 07:44:55"}
{"instrument_token":364545,"last_price":618.8,"volume":14148714,"mode":"full","timestamp":"2026-02-03 07:44:55"}
{"instrument_token":4592385,"last_price":625.45,"volume":27406736,"mode":"full","timestamp":"2026-02-03 07:44:55"}
{"instrument_token":364545,"last_price":618.9,"volume":14149110,"mode":"full","timestamp":"2026-02-03 07:44:56"}
{"instrument_token":4592385,"last_price":625.4,"volume":27406914,"mode":"full","timestamp":"2026-02-03 07:44:56"}
{"instrument_token":364545,"last_price":618.6,"volume":14149110,"mode":"full","timestamp":"2026-02-03 07:44:56"}
{"instrument_token":4592385,"last_price":625.4,"volume":27406914,"mode":"full","timestamp":"2026-02-03 07:44:56"}
{"instrument_token":341249,"last_price":953.7,"volume":32224447,"mode":"full","timestamp":"2026-02-03 07:44:56"}
{"instrument_token":4592385,"last_price":625.4,"volume":27407105,"mode":"full","timestamp":"2026-02-03 07:44:57"}
{"instrument_token":341249,"last_price":953.7,"volume":32224457,"mode":"full","timestamp":"2026-02-03 07:44:57"}
{"instrument_token":364545,"last_price":618.3,"volume":14150165,"mode":"full","timestamp":"2026-02-03 07:44:57"}
{"instrument_token":4592385,"last_price":625.4,"volume":27407105,"mode":"full","timestamp":"2026-02-03 07:44:57"}
{"instrument_token":341249,"last_price":953.7,"volume":32224457,"mode":"full","timestamp":"2026-02-03 07:44:58"}
{"instrument_token":364545,"last_price":618.5,"volume":14155571,"mode":"full","timestamp":"2026-02-03 07:44:58"}
{"instrument_token":4592385,"last_price":625.65,"volume":27407409,"mode":"full","timestamp":"2026-02-03 07:44:58"}
{"instrument_token":341249,"last_price":953.7,"volume":32224460,"mode":"full","timestamp":"2026-02-03 07:44:59"}
{"instrument_token":364545,"last_price":618.35,"volume":14155733,"mode":"full","timestamp":"2026-02-03 07:44:59"}
{"instrument_token":4592385,"last_price":625.8,"volume":27407578,"mode":"full","timestamp":"2026-02-03 07:44:59"}
{"instrument_token":341249,"last_price":953.8,"volume":32224727,"mode":"full","timestamp":"2026-02-03 07:44:59"}
{"instrument_token":364545,"last_price":618.35,"volume":14156034,"mode":"full","timestamp":"2026-02-03 07:45:00"}
{"instrument_token":4592385,"last_price":625.4,"volume":27412492,"mode":"full","timestamp":"2026-02-03 07:45:00"}
{"instrument_token":341249,"last_price":953.7,"volume":32224727,"mode":"full","timestamp":"2026-02-03 07:45:00"}
{"instrument_token":341249,"last_price":953.7,"volume":32224793,"mode":"full","timestamp":"2026-02-03 07:45:01"}
{"instrument_token":4592385,"last_price":625.7,"volume":27416433,"mode":"full","timestamp":"2026-02-03 07:45:01"}
{"instrument_token":364545,"last_price":618.35,"volume":14156364,"mode":"full","timestamp":"2026-02-03 07:45:01"}
{"instrument_token":341249,"last_price":953.85,"volume":32224793,"mode":"full","timestamp":"2026-02-03 07:45:01"}
{"instrument_token":341249,"last_price":953.85,"volume":32225092,"mode":"full","timestamp":"2026-02-03 07:45:02"}
{"instrument_token":364545,"last_price":618.35,"volume":14157283,"mode":"full","timestamp":"2026-02-03 07:45:02"}
{"instrument_token":341249,"last_price":953.9,"volume":32225092,"mode":"full","timestamp":"2026-02-03 07:45:02"}
{"instrument_token":4592385,"last_price":625.5,"volume":27424419,"mode":"full","timestamp":"2026-02-03 07:45:02"}
{"instrument_token":341249,"last_price":953.9,"volume":32225591,"mode":"full","timestamp":"2026-02-03 07:45:03"}
{"instrument_token":364545,"last_price":618.35,"volume":14157352,"mode":"full","timestamp":"2026-02-03 07:45:03"}
{"instrument_token":4592385,"last_price":625.7,"volume":27426017,"mode":"full","timestamp":"2026-02-03 07:45:03"}
{"instrument_token":341249,"last_price":953.9,"volume":32225591,"mode":"full","timestamp":"2026-02-03 07:45:03"}
{"instrument_token":341249,"last_price":953.9,"volume":32225735,"mode":"full","timestamp":"2026-02-03 07:45:04"}
{"instrument_token":364545,"last_price":618.5,"volume":14159585,"mode":"full","timestamp":"2026-02-03 07:45:04"}
{"instrument_token":4592385,"last_price":625.35,"volume":27426806,"mode":"full","timestamp":"2026-02-03 07:45:04"}
{"instrument_token":341249,"last_price":953.9,"volume":32225735,"mode":"full","timestamp":"2026-02-03 07:45:04"}
{"instrument_token":341249,"last_price":953.9,"volume":32225800,"mode":"full","timestamp":"2026-02-03 07:45:05"}
{"instrument_token":4592385,"last_price":625.65,"volume":27427221,"mode":"full","timestamp":"2026-02-03 07:45:05"}
{"instrument_token":341249,"last_price":953.9,"volume":32225800,"mode":"full","timestamp":"2026-02-03 07:45:05"}
{"instrument_token":364545,"last_price":618.35,"volume":14159671,"mode":"full","timestamp":"2026-02-03 07:45:05"}
{"instrument_token":341249,"last_price":953.9,"volume":32226802,"mode":"full","timestamp":"2026-02-03 07:45:06"}
{"instrument_token":341249,"last_price":953.9,"volume":32226974,"mode":"full","timestamp":"2026-02-03 07:45:07"}
{"instrument_token":364545,"last_price":618.5,"volume":14160230,"mode":"full","timestamp":"2026-02-03 07:45:07"}
{"instrument_token":4592385,"last_price":625.35,"volume":27437887,"mode":"full","timestamp":"2026-02-03 07:45:07"}
{"instrument_token":341249,"last_price":953.9,"volume":32226994,"mode":"full","timestamp":"2026-02-03 07:45:07"}
{"instrument_token":364545,"last_price":618.5,"volume":14160475,"mode":"full","timestamp":"2026-02-03 07:45:07"}
{"instrument_token":364545,"last_price":618.5,"volume":14160475,"mode":"full","timestamp":"2026-02-03 07:45:08"}
{"instrument_token":341249,"last_price":953.9,"volume":32226994,"mode":"full","timestamp":"2026-02-03 07:45:08"}
{"instrument_token":364545,"last_price":618.5,"volume":14160515,"mode":"full","timestamp":"2026-02-03 07:45:08"}
{"instrument_token":4592385,"last_price":625.35,"volume":27439330,"mode":"full","timestamp":"2026-02-03 07:45:08"}
{"instrument_token":341249,"last_price":953.9,"volume":32227027,"mode":"full","timestamp":"2026-02-03 07:45:09"}
{"instrument_token":341249,"last_price":953.9,"volume":32227027,"mode":"full","timestamp":"2026-02-03 07:45:09"}
{"instrument_token":364545,"last_price":618.5,"volume":14160515,"mode":"full","timestamp":"2026-02-03 07:45:09"}
{"instrument_token":4592385,"last_price":624.8,"volume":27439330,"mode":"full","timestamp":"2026-02-03 07:45:09"}
{"instrument_token":4592385,"last_price":624.8,"volume":27475919,"mode":"full","timestamp":"2026-02-03 07:45:09"}
{"instrument_token":364545,"last_price":618.25,"volume":14164798,"mode":"full","timestamp":"2026-02-03 07:45:10"}
{"instrument_token":341249,"last_price":953.9,"volume":32227031,"mode":"full","timestamp":"2026-02-03 07:45:10"}
{"instrument_token":4592385,"last_price":624.95,"volume":27475919,"mode":"full","timestamp":"2026-02-03 07:45:10"}
{"instrument_token":364545,"last_price":618.35,"volume":14164798,"mode":"full","timestamp":"2026-02-03 07:45:10"}
{"instrument_token":4592385,"last_price":624.45,"volume":27478077,"mode":"full","timestamp":"2026-02-03 07:45:10"}
{"instrument_token":341249,"last_price":953.9,"volume":32227031,"mode":"full","timestamp":"2026-02-03 07:45:10"}
{"instrument_token":364545,"last_price":618.45,"volume":14166308,"mode":"full","timestamp":"2026-02-03 07:45:11"}
{"instrument_token":341249,"last_price":953.9,"volume":32227052,"mode":"full","timestamp":"2026-02-03 07:45:11"}
{"instrument_token":4592385,"last_price":624.2,"volume":27478077,"mode":"full","timestamp":"2026-02-03 07:45:11"}
{"instrument_token":364545,"last_price":618.2,"volume":14166308,"mode":"full","timestamp":"2026-02-03 07:45:11"}
{"instrument_token":341249,"last_price":953.9,"volume":32227052,"mode":"full","timestamp":"2026-02-03 07:45:11"}
{"instrument_token":4592385,"last_price":624.05,"volume":27500211,"mode":"full","timestamp":"2026-02-03 07:45:12"}
{"instrument_token":364545,"last_price":618.4,"volume":14167615,"mode":"full","timestamp":"2026-02-03 07:45:12"}
{"instrument_token":341249,"last_price":953.85,"volume":32227071,"mode":"full","timestamp":"2026-02-03 07:45:12"}
{"instrument_token":4592385,"last_price":624.25,"volume":27500211,"mode":"full","timestamp":"2026-02-03 07:45:12"}
{"instrument_token":341249,"last_price":953.85,"volume":32227071,"mode":"full","timestamp":"2026-02-03 07:45:12"}
{"instrument_token":364545,"last_price":618.4,"volume":14167615,"mode":"full","timestamp":"2026-02-03 07:45:12"}
{"instrument_token":4592385,"last_price":623.75,"volume":27523015,"mode":"full","timestamp":"2026-02-03 07:45:13"}
{"instrument_token":341249,"last_price":953.9,"volume":32227097,"mode":"full","timestamp":"2026-02-03 07:45:13"}
{"instrument_token":364545,"last_price":618.4,"volume":14167859,"mode":"full","timestamp":"2026-02-03 07:45:13"}
{"instrument_token":4592385,"last_price":624.15,"volume":27523015,"mode":"full","timestamp":"2026-02-03 07:45:13"}
{"instrument_token":364545,"last_price":618.4,"volume":14167859,"mode":"full","timestamp":"2026-02-03 07:45:13"}
{"instrument_token":341249,"last_price":953.9,"volume":32227097,"mode":"full","timestamp":"2026-02-03 07:45:13"}
{"instrument_token":4592385,"last_price":623.65,"volume":27528191,"mode":"full","timestamp":"2026-02-03 07:45:14"}
{"instrument_token":341249,"last_price":953.9,"volume":32227136,"mode":"full","timestamp":"2026-02-03 07:45:14"}
{"instrument_token":364545,"last_price":618.3,"volume":14168159,"mode":"full","timestamp":"2026-02-03 07:45:14"}
{"instrument_token":4592385,"last_price":624.05,"volume":27528191,"mode":"full","timestamp":"2026-02-03 07:45:14"}
{"instrument_token":341249,"last_price":953.9,"volume":32227136,"mode":"full","timestamp":"2026-02-03 07:45:14"}
{"instrument_token":364545,"last_price":618.15,"volume":14168507,"mode":"full","timestamp":"2026-02-03 07:45:15"}
{"instrument_token":4592385,"last_price":624.35,"volume":27534140,"mode":"full","timestamp":"2026-02-03 07:45:15"}
{"instrument_token":341249,"last_price":953.9,"volume":32227154,"mode":"full","timestamp":"2026-02-03 07:45:15"}
{"instrument_token":4592385,"last_price":623.9,"volume":27537160,"mode":"full","timestamp":"2026-02-03 07:45:16"}
{"instrument_token":4592385,"last_price":623.85,"volume":27537160,"mode":"full","timestamp":"2026-02-03 07:45:16"}
{"instrument_token":341249,"last_price":953.9,"volume":32227448,"mode":"full","timestamp":"2026-02-03 07:45:16"}
{"instrument_token":364545,"last_price":618.45,"volume":14168757,"mode":"full","timestamp":"2026-02-03 07:45:16"}
{"instrument_token":364545,"last_price":618.45,"volume":14168863,"mode":"full","timestamp":"2026-02-03 07:45:17"}
{"instrument_token":4592385,"last_price":624.55,"volume":27546319,"mode":"full","timestamp":"2026-02-03 07:45:17"}
{"instrument_token":4592385,"last_price":624.55,"volume":27546319,"mode":"full","timestamp":"2026-02-03 07:45:17"}
{"instrument_token":341249,"last_price":953.95,"volume":32227695,"mode":"full","timestamp":"2026-02-03 07:45:17"}
{"instrument_token":364545,"last_price":618.3,"volume":14168863,"mode":"full","timestamp":"2026-02-03 07:45:17"}
{"instrument_token":4592385,"last_price":623.8,"volume":27549042,"mode":"full","timestamp":"2026-02-03 07:45:18"}
{"instrument_token":341249,"last_price":953.95,"volume":32227913,"mode":"full","timestamp":"2026-02-03 07:45:18"}
{"instrument_token":364545,"last_price":618.5,"volume":14170281,"mode":"full","timestamp":"2026-02-03 07:45:18"}
{"instrument_token":4592385,"last_price":624.6,"volume":27561472,"mode":"full","timestamp":"2026-02-03 07:45:19"}
{"instrument_token":4592385,"last_price":624.4,"volume":27561472,"mode":"full","timestamp":"2026-02-03 07:45:19"}
{"instrument_token":341249,"last_price":953.9,"volume":32227922,"mode":"full","timestamp":"2026-02-03 07:45:19"}
{"instrument_token":364545,"last_price":618.25,"volume":14170282,"mode":"full","timestamp":"2026-02-03 07:45:19"}
{"instrument_token":364545,"last_price":618.2,"volume":14171725,"mode":"full","timestamp":"2026-02-03 07:45:20"}
{"instrument_token":4592385,"last_price":623.95,"volume":27564307,"mode":"full","timestamp":"2026-02-03 07:45:20"}
{"instrument_token":341249,"last_price":953.9,"volume":32228200,"mode":"full","timestamp":"2026-02-03 07:45:20"}
{"instrument_token":4592385,"last_price":624.05,"volume":27564307,"mode":"full","timestamp":"2026-02-03 07:45:20"}
{"instrument_token":364545,"last_price":618.2,"volume":14171725,"mode":"full","timestamp":"2026-02-03 07:45:20"}
{"instrument_token":364545,"last_price":618.45,"volume":14171962,"mode":"full","timestamp":"2026-02-03 07:45:21"}
{"instrument_token":4592385,"last_price":624.2,"volume":27564707,"mode":"full","timestamp":"2026-02-03 07:45:21"}
{"instrument_token":341249,"last_price":954,"volume":32229015,"mode":"full","timestamp":"2026-02-03 07:45:21"}
{"instrument_token":364545,"last_price":618.45,"volume":14171962,"mode":"full","timestamp":"2026-02-03 07:45:21"}
{"instrument_token":4592385,"last_price":623.6,"volume":27566340,"mode":"full","timestamp":"2026-02-03 07:45:22"}
{"instrument_token":4592385,"last_price":624,"volume":27566340,"mode":"full","timestamp":"2026-02-03 07:45:22"}
{"instrument_token":341249,"last_price":954,"volume":32229193,"mode":"full","timestamp":"2026-02-03 07:45:22"}
{"instrument_token":364545,"last_price":618.45,"volume":14171976,"mode":"full","timestamp":"2026-02-03 07:45:22"}
{"instrument_token":4592385,"last_price":624.45,"volume":27568710,"mode":"full","timestamp":"2026-02-03 07:45:23"}
{"instrument_token":364545,"last_price":618.45,"volume":14172082,"mode":"full","timestamp":"2026-02-03 07:45:23"}
{"instrument_token":341249,"last_price":953.9,"volume":32229429,"mode":"full","timestamp":"2026-02-03 07:45:23"}
{"instrument_token":4592385,"last_price":624.45,"volume":27568710,"mode":"full","timestamp":"2026-02-03 07:45:23"}
{"instrument_token":341249,"last_price":953.9,"volume":32229540,"mode":"full","timestamp":"2026-02-03 07:45:24"}
{"instrument_token":364545,"last_price":618.45,"volume":14172206,"mode":"full","timestamp":"2026-02-03 07:45:24"}
{"instrument_token":4592385,"last_price":624.35,"volume":27569349,"mode":"full","timestamp":"2026-02-03 07:45:24"}
{"instrument_token":364545,"last_price":618.4,"volume":14172326,"mode":"full","timestamp":"2026-02-03 07:45:25"}
{"instrument_token":4592385,"last_price":624.1,"volume":27571945,"mode":"full","timestamp":"2026-02-03 07:45:25"}
{"instrument_token":341249,"last_price":953.85,"volume":32229591,"mode":"full","timestamp":"2026-02-03 07:45:25"}
{"instrument_token":4592385,"last_price":624.1,"volume":27572618,"mode":"full","timestamp":"2026-02-03 07:45:26"}
{"instrument_token":364545,"last_price":618.35,"volume":14172530,"mode":"full","timestamp":"2026-02-03 07:45:26"}
{"instrument_token":341249,"last_price":953.85,"volume":32229709,"mode":"full","timestamp":"2026-02-03 07:45:26"}
{"instrument_token":364545,"last_price":618.5,"volume":14172737,"mode":"full","timestamp":"2026-02-03 07:45:27"}
{"instrument_token":4592385,"last_price":624.1,"volume":27574662,"mode":"full","timestamp":"2026-02-03 07:45:27"}
{"instrument_token":341249,"last_price":953.9,"volume":32229709,"mode":"full","timestamp":"2026-02-03 07:45:27"}
{"instrument_token":341249,"last_price":953.9,"volume":32229779,"mode":"full","timestamp":"2026-02-03 07:45:27"}
{"instrument_token":341249,"last_price":953.9,"volume":32229779,"mode":"full","timestamp":"2026-02-03 07:45:28"}
{"instrument_token":364545,"last_price":618.35,"volume":14173374,"mode":"full","timestamp":"2026-02-03 07:45:28"}
{"instrument_token":4592385,"last_price":624.1,"volume":27575456,"mode":"full","timestamp":"2026-02-03 07:45:28"}
{"instrument_token":341249,"last_price":953.9,"volume":32229814,"mode":"full","timestamp":"2026-02-03 07:45:29"}
{"instrument_token":364545,"last_price":618.5,"volume":14173374,"mode":"full","timestamp":"2026-02-03 07:45:29"}
{"instrument_token":4592385,"last_price":624.1,"volume":27579483,"mode":"full","timestamp":"2026-02-03 07:45:29"}
{"instrument_token":364545,"last_price":618.5,"volume":14173378,"mode":"full","timestamp":"2026-02-03 07:45:29"}
{"instrument_token":341249,"last_price":953.9,"volume":32229822,"mode":"full","timestamp":"2026-02-03 07:45:30"}
{"instrument_token":341249,"last_price":953.9,"volume":32229822,"mode":"full","timestamp":"2026-02-03 07:45:30"}
{"instrument_token":364545,"last_price":618.5,"volume":14173378,"mode":"full","timestamp":"2026-02-03 07:45:30"}
{"instrument_token":4592385,"last_price":624.15,"volume":27579483,"mode":"full","timestamp":"2026-02-03 07:45:30"}
{"instrument_token":364545,"last_price":618.35,"volume":14173624,"mode":"full","timestamp":"2026-02-03 07:45:31"}
{"instrument_token":4592385,"last_price":624.15,"volume":27579553,"mode":"full","timestamp":"2026-02-03 07:45:31"}
{"instrument_token":341249,"last_price":953.9,"volume":32229826,"mode":"full","timestamp":"2026-02-03 07:45:31"}
{"instrument_token":364545,"last_price":618.6,"volume":14173624,"mode":"full","timestamp":"2026-02-03 07:45:31"}
{"instrument_token":4592385,"last_price":624.75,"volume":27579553,"mode":"full","timestamp":"2026-02-03 07:45:31"}
{"instrument_token":341249,"last_price":953.9,"volume":32229826,"mode":"full","timestamp":"2026-02-03 07:45:31"}
{"instrument_token":4592385,"last_price":623.75,"volume":27589746,"mode":"full","timestamp":"2026-02-03 07:45:32"}
{"instrument_token":364545,"last_price":618.85,"volume":14181488,"mode":"full","timestamp":"2026-02-03 07:45:32"}
{"instrument_token":341249,"last_price":953.9,"volume":32230077,"mode":"full","timestamp":"2026-02-03 07:45:32"}
{"instrument_token":4592385,"last_price":624.25,"volume":27589746,"mode":"full","timestamp":"2026-02-03 07:45:32"}
{"instrument_token":341249,"last_price":953.9,"volume":32230077,"mode":"full","timestamp":"2026-02-03 07:45:32"}
{"instrument_token":364545,"last_price":618.9,"volume":14181488,"mode":"full","timestamp":"2026-02-03 07:45:32"}
{"instrument_token":364545,"last_price":618.6,"volume":14183213,"mode":"full","timestamp":"2026-02-03 07:45:33"}
{"instrument_token":4592385,"last_price":624.25,"volume":27590124,"mode":"full","timestamp":"2026-02-03 07:45:33"}
{"instrument_token":341249,"last_price":953.9,"volume":32230618,"mode":"full","timestamp":"2026-02-03 07:45:33"}
{"instrument_token":4592385,"last_price":623.8,"volume":27590124,"mode":"full","timestamp":"2026-02-03 07:45:33"}
{"instrument_token":341249,"last_price":953.95,"volume":32230618,"mode":"full","timestamp":"2026-02-03 07:45:33"}
{"instrument_token":364545,"last_price":618.65,"volume":14183213,"mode":"full","timestamp":"2026-02-03 07:45:33"}
{"instrument_token":364545,"last_price":618.65,"volume":14183261,"mode":"full","timestamp":"2026-02-03 07:45:34"}
{"instrument_token":4592385,"last_price":624.25,"volume":27591900,"mode":"full","timestamp":"2026-02-03 07:45:34"}
{"instrument_token":341249,"last_price":953.95,"volume":32230670,"mode":"full","timestamp":"2026-02-03 07:45:34"}
{"instrument_token":341249,"last_price":953.95,"volume":32230670,"mode":"full","timestamp":"2026-02-03 07:45:34"}
{"instrument_token":364545,"last_price":618.9,"volume":14183261,"mode":"full","timestamp":"2026-02-03 07:45:34"}
{"instrument_token":4592385,"last_price":624.45,"volume":27591900,"mode":"full","timestamp":"2026-02-03 07:45:34"}
{"instrument_token":364545,"last_price":618.9,"volume":14183494,"mode":"full","timestamp":"2026-02-03 07:45:35"}
{"instrument_token":4592385,"last_price":624.15,"volume":27594638,"mode":"full","timestamp":"2026-02-03 07:45:35"}
{"instrument_token":4592385,"last_price":624.55,"volume":27594638,"mode":"full","timestamp":"2026-02-03 07:45:35"}
{"instrument_token":341249,"last_price":953.95,"volume":32230777,"mode":"full","timestamp":"2026-02-03 07:45:35"}
{"instrument_token":364545,"last_price":618.75,"volume":14183494,"mode":"full","timestamp":"2026-02-03 07:45:35"}
{"instrument_token":341249,"last_price":953.95,"volume":32230777,"mode":"full","timestamp":"2026-02-03 07:45:35"}
{"instrument_token":364545,"last_price":618.85,"volume":14188621,"mode":"full","timestamp":"2026-02-03 07:45:36"}
{"instrument_token":4592385,"last_price":624.35,"volume":27595033,"mode":"full","timestamp":"2026-02-03 07:45:36"}
{"instrument_token":4592385,"last_price":624.4,"volume":27595033,"mode":"full","timestamp":"2026-02-03 07:45:36"}
{"instrument_token":341249,"last_price":953.95,"volume":32230807,"mode":"full","timestamp":"2026-02-03 07:45:36"}
{"instrument_token":4592385,"last_price":624.65,"volume":27596801,"mode":"full","timestamp":"2026-02-03 07:45:37"}
{"instrument_token":364545,"last_price":618.95,"volume":14189053,"mode":"full","timestamp":"2026-02-03 07:45:37"}
{"instrument_token":4592385,"last_price":624.35,"volume":27596801,"mode":"full","timestamp":"2026-02-03 07:45:37"}
{"instrument_token":341249,"last_price":953.9,"volume":32230811,"mode":"full","timestamp":"2026-02-03 07:45:37"}
{"instrument_token":364545,"last_price":618.95,"volume":14189053,"mode":"full","timestamp":"2026-02-03 07:45:37"}
{"instrument_token":341249,"last_price":953.9,"volume":32230811,"mode":"full","timestamp":"2026-02-03 07:45:37"}
{"instrument_token":364545,"last_price":618.85,"volume":14190173,"mode":"full","timestamp":"2026-02-03 07:45:38"}
{"instrument_token":4592385,"last_price":624.65,"volume":27597012,"mode":"full","timestamp":"2026-02-03 07:45:38"}
{"instrument_token":364545,"last_price":618.55,"volume":14190173,"mode":"full","timestamp":"2026-02-03 07:45:38"}
{"instrument_token":4592385,"last_price":624.25,"volume":27597012,"mode":"full","timestamp":"2026-02-03 07:45:38"}
{"instrument_token":341249,"last_price":953.95,"volume":32230822,"mode":"full","timestamp":"2026-02-03 07:45:38"}
{"instrument_token":4592385,"last_price":624.55,"volume":27598211,"mode":"full","timestamp":"2026-02-03 07:45:39"}
{"instrument_token":364545,"last_price":618.55,"volume":14190668,"mode":"full","timestamp":"2026-02-03 07:45:39"}
{"instrument_token":341249,"last_price":953.95,"volume":32230840,"mode":"full","timestamp":"2026-02-03 07:45:39"}
{"instrument_token":364545,"last_price":618.55,"volume":14190668,"mode":"full","timestamp":"2026-02-03 07:45:39"}
{"instrument_token":4592385,"last_price":624.6,"volume":27598211,"mode":"full","timestamp":"2026-02-03 07:45:39"}
{"instrument_token":364545,"last_price":618.8,"volume":14192738,"mode":"full","timestamp":"2026-02-03 07:45:40"}
{"instrument_token":364545,"last_price":618.55,"volume":14192738,"mode":"full","timestamp":"2026-02-03 07:45:40"}
{"instrument_token":4592385,"last_price":624.75,"volume":27598953,"mode":"full","timestamp":"2026-02-03 07:45:40"}
{"instrument_token":341249,"last_price":953.9,"volume":32230876,"mode":"full","timestamp":"2026-02-03 07:45:40"}
{"instrument_token":341249,"last_price":954,"volume":32230986,"mode":"full","timestamp":"2026-02-03 07:45:41"}
{"instrument_token":364545,"last_price":618.85,"volume":14192774,"mode":"full","timestamp":"2026-02-03 07:45:41"}
{"instrument_token":4592385,"last_price":624.6,"volume":27600398,"mode":"full","timestamp":"2026-02-03 07:45:41"}
{"instrument_token":364545,"last_price":618.85,"volume":14192933,"mode":"full","timestamp":"2026-02-03 07:45:42"}
{"instrument_token":4592385,"last_price":625,"volume":27600487,"mode":"full","timestamp":"2026-02-03 07:45:42"}
{"instrument_token":4592385,"last_price":624.85,"volume":27600487,"mode":"full","timestamp":"2026-02-03 07:45:42"}
{"instrument_token":341249,"last_price":954,"volume":32231006,"mode":"full","timestamp":"2026-02-03 07:45:42"}
{"instrument_token":364545,"last_price":618.85,"volume":14192933,"mode":"full","timestamp":"2026-02-03 07:45:42"}
{"instrument_token":4592385,"last_price":624.8,"volume":27606477,"mode":"full","timestamp":"2026-02-03 07:45:43"}
{"instrument_token":364545,"last_price":618.65,"volume":14193153,"mode":"full","timestamp":"2026-02-03 07:45:43"}
{"instrument_token":4592385,"last_price":624.8,"volume":27606477,"mode":"full","timestamp":"2026-02-03 07:45:43"}
{"instrument_token":341249,"last_price":954,"volume":32231194,"mode":"full","timestamp":"2026-02-03 07:45:43"}
{"instrument_token":341249,"last_price":954,"volume":32234412,"mode":"full","timestamp":"2026-02-03 07:45:44"}
{"instrument_token":364545,"last_price":619.25,"volume":14196064,"mode":"full","timestamp":"2026-02-03 07:45:45"}
{"instrument_token":4592385,"last_price":624.95,"volume":27607098,"mode":"full","timestamp":"2026-02-03 07:45:45"}
{"instrument_token":341249,"last_price":954,"volume":32234412,"mode":"full","timestamp":"2026-02-03 07:45:45"}
{"instrument_token":341249,"last_price":954,"volume":32235201,"mode":"full","timestamp":"2026-02-03 07:45:45"}
{"instrument_token":364545,"last_price":619.2,"volume":14196684,"mode":"full","timestamp":"2026-02-03 07:45:46"}
{"instrument_token":4592385,"last_price":625.1,"volume":27608421,"mode":"full","timestamp":"2026-02-03 07:45:46"}
{"instrument_token":341249,"last_price":954,"volume":32235517,"mode":"full","timestamp":"2026-02-03 07:45:46"}
{"instrument_token":341249,"last_price":954,"volume":32235517,"mode":"full","timestamp":"2026-02-03 07:45:47"}
{"instrument_token":4592385,"last_price":625,"volume":27609486,"mode":"full","timestamp":"2026-02-03 07:45:47"}
{"instrument_token":364545,"last_price":618.9,"volume":14196895,"mode":"full","timestamp":"2026-02-03 07:45:47"}
{"instrument_token":341249,"last_price":954,"volume":32235582,"mode":"full","timestamp":"2026-02-03 07:45:47"}
{"instrument_token":364545,"last_price":619,"volume":14196896,"mode":"full","timestamp":"2026-02-03 07:45:48"}
{"instrument_token":4592385,"last_price":625.35,"volume":27611187,"mode":"full","timestamp":"2026-02-03 07:45:48"}
{"instrument_token":341249,"last_price":953.95,"volume":32235760,"mode":"full","timestamp":"2026-02-03 07:45:48"}
{"instrument_token":364545,"last_price":619.2,"volume":14196946,"mode":"full","timestamp":"2026-02-03 07:45:49"}
{"instrument_token":4592385,"last_price":625,"volume":27611584,"mode":"full","timestamp":"2026-02-03 07:45:49"}
{"instrument_token":341249,"last_price":953.95,"volume":32235760,"mode":"full","timestamp":"2026-02-03 07:45:49"}
{"instrument_token":341249,"last_price":954,"volume":32235808,"mode":"full","timestamp":"2026-02-03 07:45:50"}
{"instrument_token":341249,"last_price":953.95,"volume":32235808,"mode":"full","timestamp":"2026-02-03 07:45:50"}
{"instrument_token":364545,"last_price":619.2,"volume":14196946,"mode":"full","timestamp":"2026-02-03 07:45:50"}
{"instrument_token":364545,"last_price":619.2,"volume":14197174,"mode":"full","timestamp":"2026-02-03 07:45:50"}
{"instrument_token":4592385,"last_price":625.05,"volume":27612374,"mode":"full","timestamp":"2026-02-03 07:45:50"}
{"instrument_token":341249,"last_price":953.95,"volume":32235863,"mode":"full","timestamp":"2026-02-03 07:45:51"}
{"instrument_token":4592385,"last_price":624.85,"volume":27612449,"mode":"full","timestamp":"2026-02-03 07:45:51"}
{"instrument_token":341249,"last_price":954,"volume":32235863,"mode":"full","timestamp":"2026-02-03 07:45:51"}
{"instrument_token":364545,"last_price":618.9,"volume":14197174,"mode":"full","timestamp":"2026-02-03 07:45:51"}
{"instrument_token":364545,"last_price":618.9,"volume":14197406,"mode":"full","timestamp":"2026-02-03 07:45:51"}
{"instrument_token":341249,"last_price":954,"volume":32235881,"mode":"full","timestamp":"2026-02-03 07:45:52"}
{"instrument_token":4592385,"last_price":624.85,"volume":27614553,"mode":"full","timestamp":"2026-02-03 07:45:52"}
{"instrument_token":341249,"last_price":954,"volume":32235881,"mode":"full","timestamp":"2026-02-03 07:45:52"}
{"instrument_token":364545,"last_price":618.9,"volume":14197528,"mode":"full","timestamp":"2026-02-03 07:45:52"}
{"instrument_token":341249,"last_price":954,"volume":32235908,"mode":"full","timestamp":"2026-02-03 07:45:53"}
{"instrument_token":364545,"last_price":619.15,"volume":14197528,"mode":"full","timestamp":"2026-02-03 07:45:53"}
{"instrument_token":341249,"last_price":954,"volume":32235908,"mode":"full","timestamp":"2026-02-03 07:45:53"}
{"instrument_token":4592385,"last_price":625.25,"volume":27615134,"mode":"full","timestamp":"2026-02-03 07:45:53"}
{"instrument_token":364545,"last_price":619.15,"volume":14198489,"mode":"full","timestamp":"2026-02-03 07:45:54"}
{"instrument_token":341249,"last_price":954,"volume":32236038,"mode":"full","timestamp":"2026-02-03 07:45:54"}
{"instrument_token":364545,"last_price":619.2,"volume":14198489,"mode":"full","timestamp":"2026-02-03 07:45:54"}
{"instrument_token":4592385,"last_price":625.05,"volume":27615134,"mode":"full","timestamp":"2026-02-03 07:45:54"}
{"instrument_token":4592385,"last_price":625.05,"volume":27615845,"mode":"full","timestamp":"2026-02-03 07:45:54"}
{"instrument_token":341249,"last_price":953.95,"volume":32236038,"mode":"full","timestamp":"2026-02-03 07:45:54"}
{"instrument_token":364545,"last_price":619.2,"volume":14198491,"mode":"full","timestamp":"2026-02-03 07:45:55"}
{"instrument_token":341249,"last_price":953.95,"volume":32236220,"mode":"full","timestamp":"2026-02-03 07:45:55"}
{"instrument_token":364545,"last_price":618.9,"volume":14198846,"mode":"full","timestamp":"2026-02-03 07:45:55"}
{"instrument_token":4592385,"last_price":625.25,"volume":27616562,"mode":"full","timestamp":"2026-02-03 07:45:55"}
{"instrument_token":341249,"last_price":954,"volume":32236220,"mode":"full","timestamp":"2026-02-03 07:45:55"}
{"instrument_token":341249,"last_price":953.95,"volume":32236324,"mode":"full","timestamp":"2026-02-03 07:45:56"}
{"instrument_token":364545,"last_price":618.9,"volume":14198871,"mode":"full","timestamp":"2026-02-03 07:45:56"}
{"instrument_token":4592385,"last_price":625.3,"volume":27617657,"mode":"full","timestamp":"2026-02-03 07:45:56"}
{"instrument_token":341249,"last_price":954,"volume":32236324,"mode":"full","timestamp":"2026-02-03 07:45:56"}
{"instrument_token":341249,"last_price":954,"volume":32236350,"mode":"full","timestamp":"2026-02-03 07:45:57"}
{"instrument_token":341249,"last_price":954,"volume":32236350,"mode":"full","timestamp":"2026-02-03 07:45:57"}
{"instrument_token":364545,"last_price":619.05,"volume":14198976,"mode":"full","timestamp":"2026-02-03 07:45:57"}
{"instrument_token":4592385,"last_price":625.3,"volume":27620105,"mode":"full","timestamp":"2026-02-03 07:45:57"}
{"instrument_token":341249,"last_price":954,"volume":32236359,"mode":"full","timestamp":"2026-02-03 07:45:58"}
{"instrument_token":341249,"last_price":954,"volume":32236359,"mode":"full","timestamp":"2026-02-03 07:45:58"}
{"instrument_token":364545,"last_price":619.2,"volume":14199427,"mode":"full","timestamp":"2026-02-03 07:45:59"}
{"instrument_token":4592385,"last_price":624.9,"volume":27620251,"mode":"full","timestamp":"2026-02-03 07:45:59"}
{"instrument_token":341249,"last_price":954,"volume":32236431,"mode":"full","timestamp":"2026-02-03 07:45:59"}
{"instrument_token":364545,"last_price":619.25,"volume":14199427,"mode":"full","timestamp":"2026-02-03 07:45:59"}
{"instrument_token":4592385,"last_price":625.4,"volume":27620251,"mode":"full","timestamp":"2026-02-03 07:45:59"}
{"instrument_token":341249,"last_price":954,"volume":32236431,"mode":"full","timestamp":"2026-02-03 07:45:59"}
{"instrument_token":4592385,"last_price":625.4,"volume":27621155,"mode":"full","timestamp":"2026-02-03 07:46:00"}
{"instrument_token":364545,"last_price":619.25,"volume":14201209,"mode":"full","timestamp":"2026-02-03 07:46:00"}
{"instrument_token":341249,"last_price":954,"volume":32236432,"mode":"full","timestamp":"2026-02-03 07:46:00"}
{"instrument_token":364545,"last_price":619,"volume":14201209,"mode":"full","timestamp":"2026-02-03 07:46:00"}
{"instrument_token":4592385,"last_price":625.25,"volume":27621155,"mode":"full","timestamp":"2026-02-03 07:46:00"}
{"instrument_token":4592385,"last_price":624.9,"volume":27622729,"mode":"full","timestamp":"2026-02-03 07:46:01"}
{"instrument_token":364545,"last_price":619.2,"volume":14201528,"mode":"full","timestamp":"2026-02-03 07:46:01"}
{"instrument_token":364545,"last_price":619.2,"volume":14201528,"mode":"full","timestamp":"2026-02-03 07:46:01"}
{"instrument_token":4592385,"last_price":625,"volume":27622729,"mode":"full","timestamp":"2026-02-03 07:46:01"}
{"instrument_token":341249,"last_price":953.95,"volume":32239017,"mode":"full","timestamp":"2026-02-03 07:46:01"}
{"instrument_token":4592385,"last_price":625,"volume":27623097,"mode":"full","timestamp":"2026-02-03 07:46:02"}
{"instrument_token":364545,"last_price":619,"volume":14201947,"mode":"full","timestamp":"2026-02-03 07:46:02"}
{"instrument_token":341249,"last_price":954,"volume":32240971,"mode":"full","timestamp":"2026-02-03 07:46:02"}
{"instrument_token":4592385,"last_price":624.9,"volume":27623097,"mode":"full","timestamp":"2026-02-03 07:46:02"}
{"instrument_token":364545,"last_price":619,"volume":14201947,"mode":"full","timestamp":"2026-02-03 07:46:02"}
{"instrument_token":4592385,"last_price":625,"volume":27623641,"mode":"full","timestamp":"2026-02-03 07:46:03"}
{"instrument_token":364545,"last_price":619.2,"volume":14202282,"mode":"full","timestamp":"2026-02-03 07:46:03"}
{"instrument_token":4592385,"last_price":625,"volume":27623641,"mode":"full","timestamp":"2026-02-03 07:46:03"}
{"instrument_token":341249,"last_price":954,"volume":32241407,"mode":"full","timestamp":"2026-02-03 07:46:03"}
{"instrument_token":364545,"last_price":619.2,"volume":14202282,"mode":"full","timestamp":"2026-02-03 07:46:03"}
{"instrument_token":364545,"last_price":619.15,"volume":14202283,"mode":"full","timestamp":"2026-02-03 07:46:04"}
{"instrument_token":4592385,"last_price":624.75,"volume":27624182,"mode":"full","timestamp":"2026-02-03 07:46:04"}
{"instrument_token":341249,"last_price":953.95,"volume":32241794,"mode":"full","timestamp":"2026-02-03 07:46:04"}
{"instrument_token":364545,"last_price":619.15,"volume":14202283,"mode":"full","timestamp":"2026-02-03 07:46:04"}
{"instrument_token":4592385,"last_price":624.75,"volume":27624182,"mode":"full","timestamp":"2026-02-03 07:46:04"}
{"instrument_token":4592385,"last_price":624.8,"volume":27625883,"mode":"full","timestamp":"2026-02-03 07:46:05"}
{"instrument_token":341249,"last_price":954,"volume":32241966,"mode":"full","timestamp":"2026-02-03 07:46:05"}
{"instrument_token":364545,"last_price":619.15,"volume":14202363,"mode":"full","timestamp":"2026-02-03 07:46:05"}
{"instrument_token":4592385,"last_price":624.95,"volume":27625883,"mode":"full","timestamp":"2026-02-03 07:46:05"}
{"instrument_token":4592385,"last_price":624.7,"volume":27626883,"mode":"full","timestamp":"2026-02-03 07:46:06"}
{"instrument_token":341249,"last_price":954,"volume":32242280,"mode":"full","timestamp":"2026-02-03 07:46:06"}
{"instrument_token":364545,"last_price":619.2,"volume":14202898,"mode":"full","timestamp":"2026-02-03 07:46:06"}
{"instrument_token":4592385,"last_price":624.7,"volume":27626883,"mode":"full","timestamp":"2026-02-03 07:46:06"}
{"instrument_token":341249,"last_price":954,"volume":32242350,"mode":"full","timestamp":"2026-02-03 07:46:07"}
{"instrument_token":4592385,"last_price":624.85,"volume":27627939,"mode":"full","timestamp":"2026-02-03 07:46:07"}
{"instrument_token":364545,"last_price":619.2,"volume":14204003,"mode":"full","timestamp":"2026-02-03 07:46:07"}
{"instrument_token":4592385,"last_price":624.85,"volume":27627992,"mode":"full","timestamp":"2026-02-03 07:46:08"}
{"instrument_token":364545,"last_price":619.25,"volume":14204619,"mode":"full","timestamp":"2026-02-03 07:46:09"}
{"instrument_token":341249,"last_price":953.95,"volume":32242350,"mode":"full","timestamp":"2026-02-03 07:46:09"}
{"instrument_token":364545,"last_price":619.8,"volume":14206680,"mode":"full","timestamp":"2026-02-03 07:46:09"}
{"instrument_token":4592385,"last_price":624.45,"volume":27654132,"mode":"full","timestamp":"2026-02-03 07:46:09"}
{"instrument_token":364545,"last_price":619.85,"volume":14206680,"mode":"full","timestamp":"2026-02-03 07:46:10"}
{"instrument_token":4592385,"last_price":624.2,"volume":27654493,"mode":"full","timestamp":"2026-02-03 07:46:10"}
{"instrument_token":364545,"last_price":619.85,"volume":14207945,"mode":"full","timestamp":"2026-02-03 07:46:11"}
{"instrument_token":364545,"last_price":620,"volume":14207945,"mode":"full","timestamp":"2026-02-03 07:46:11"}
{"instrument_token":341249,"last_price":954,"volume":32242350,"mode":"full","timestamp":"2026-02-03 07:46:11"}
{"instrument_token":364545,"last_price":620.1,"volume":14223641,"mode":"full","timestamp":"2026-02-03 07:46:12"}
{"instrument_token":4592385,"last_price":624.6,"volume":27655140,"mode":"full","timestamp":"2026-02-03 07:46:12"}
{"instrument_token":341249,"last_price":953.95,"volume":32243371,"mode":"full","timestamp":"2026-02-03 07:46:12"}
{"instrument_token":364545,"last_price":620.35,"volume":14223641,"mode":"full","timestamp":"2026-02-03 07:46:12"}
{"instrument_token":4592385,"last_price":624.7,"volume":27655140,"mode":"full","timestamp":"2026-02-03 07:46:12"}
{"instrument_token":4592385,"last_price":624.4,"volume":27656646,"mode":"full","timestamp":"2026-02-03 07:46:13"}
{"instrument_token":364545,"last_price":620.15,"volume":14224575,"mode":"full","timestamp":"2026-02-03 07:46:13"}
{"instrument_token":4592385,"last_price":624.65,"volume":27657431,"mode":"full","timestamp":"2026-02-03 07:46:14"}
{"instrument_token":364545,"last_price":620.2,"volume":14226623,"mode":"full","timestamp":"2026-02-03 07:46:14"}
{"instrument_token":341249,"last_price":954,"volume":32243371,"mode":"full","timestamp":"2026-02-03 07:46:14"}
{"instrument_token":364545,"last_price":619.8,"volume":14226623,"mode":"full","timestamp":"2026-02-03 07:46:14"}
{"instrument_token":4592385,"last_price":624.6,"volume":27657431,"mode":"full","timestamp":"2026-02-03 07:46:14"}
{"instrument_token":364545,"last_price":620.1,"volume":14232514,"mode":"full","timestamp":"2026-02-03 07:46:15"}
{"instrument_token":4592385,"last_price":624.65,"volume":27657500,"mode":"full","timestamp":"2026-02-03 07:46:15"}
{"instrument_token":364545,"last_price":620.3,"volume":14232514,"mode":"full","timestamp":"2026-02-03 07:46:15"}
{"instrument_token":4592385,"last_price":624.7,"volume":27657500,"mode":"full","timestamp":"2026-02-03 07:46:15"}
{"instrument_token":4592385,"last_price":624.5,"volume":27658384,"mode":"full","timestamp":"2026-02-03 07:46:16"}
{"instrument_token":364545,"last_price":620.3,"volume":14235202,"mode":"full","timestamp":"2026-02-03 07:46:16"}
{"instrument_token":4592385,"last_price":624.9,"volume":27658384,"mode":"full","timestamp":"2026-02-03 07:46:16"}
{"instrument_token":341249,"last_price":954,"volume":32245402,"mode":"full","timestamp":"2026-02-03 07:46:17"}
{"instrument_token":4592385,"last_price":625,"volume":27660343,"mode":"full","timestamp":"2026-02-03 07:46:17"}
{"instrument_token":4592385,"last_price":624.6,"volume":27660343,"mode":"full","timestamp":"2026-02-03 07:46:17"}
{"instrument_token":341249,"last_price":953.95,"volume":32245402,"mode":"full","timestamp":"2026-02-03 07:46:17"}
{"instrument_token":364545,"last_price":620.3,"volume":14236674,"mode":"full","timestamp":"2026-02-03 07:46:17"}
{"instrument_token":4592385,"last_price":624.5,"volume":27661206,"mode":"full","timestamp":"2026-02-03 07:46:18"}
{"instrument_token":364545,"last_price":619.95,"volume":14238941,"mode":"full","timestamp":"2026-02-03 07:46:19"}
{"instrument_token":4592385,"last_price":624.7,"volume":27662454,"mode":"full","timestamp":"2026-02-03 07:46:19"}
{"instrument_token":364545,"last_price":619.85,"volume":14240222,"mode":"full","timestamp":"2026-02-03 07:46:19"}
{"instrument_token":341249,"last_price":954,"volume":32245402,"mode":"full","timestamp":"2026-02-03 07:46:20"}
{"instrument_token":364545,"last_price":619.8,"volume":14246663,"mode":"full","timestamp":"2026-02-03 07:46:20"}
{"instrument_token":4592385,"last_price":625,"volume":27662808,"mode":"full","timestamp":"2026-02-03 07:46:20"}
{"instrument_token":4592385,"last_price":625,"volume":27662808,"mode":"full","timestamp":"2026-02-03 07:46:21"}
{"instrument_token":341249,"last_price":954,"volume":32246408,"mode":"full","timestamp":"2026-02-03 07:46:21"}
{"instrument_token":364545,"last_price":619.75,"volume":14247905,"mode":"full","timestamp":"2026-02-03 07:46:21"}
{"instrument_token":4592385,"last_price":625,"volume":27663364,"mode":"full","timestamp":"2026-02-03 07:46:21"}
{"instrument_token":364545,"last_price":619.9,"volume":14247905,"mode":"full","timestamp":"2026-02-03 07:46:22"}
{"instrument_token":4592385,"last_price":624.5,"volume":27667729,"mode":"full","timestamp":"2026-02-03 07:46:22"}
{"instrument_token":364545,"last_price":619.9,"volume":14250215,"mode":"full","timestamp":"2026-02-03 07:46:23"}
{"instrument_token":364545,"last_price":619.9,"volume":14250215,"mode":"full","timestamp":"2026-02-03 07:46:23"}
{"instrument_token":4592385,"last_price":624.75,"volume":27668392,"mode":"full","timestamp":"2026-02-03 07:46:23"}
{"instrument_token":341249,"last_price":954,"volume":32246408,"mode":"full","timestamp":"2026-02-03 07:46:23"}
{"instrument_token":364545,"last_price":619.95,"volume":14250525,"mode":"full","timestamp":"2026-02-03 07:46:24"}
{"instrument_token":4592385,"last_price":625,"volume":27668810,"mode":"full","timestamp":"2026-02-03 07:46:24"}
{"instrument_token":364545,"last_price":619.75,"volume":14250690,"mode":"full","timestamp":"2026-02-03 07:46:25"}
{"instrument_token":364545,"last_price":619.8,"volume":14250690,"mode":"full","timestamp":"2026-02-03 07:46:25"}
{"instrument_token":4592385,"last_price":624.9,"volume":27669708,"mode":"full","timestamp":"2026-02-03 07:46:25"}
{"instrument_token":364545,"last_price":619.85,"volume":14250931,"mode":"full","timestamp":"2026-02-03 07:46:26"}
{"instrument_token":341249,"last_price":954,"volume":32247035,"mode":"full","timestamp":"2026-02-03 07:46:26"}
{"instrument_token":364545,"last_price":619.95,"volume":14250931,"mode":"full","timestamp":"2026-02-03 07:46:26"}
{"instrument_token":4592385,"last_price":625,"volume":27670018,"mode":"full","timestamp":"2026-02-03 07:46:26"}
{"instrument_token":341249,"last_price":954,"volume":32247035,"mode":"full","timestamp":"2026-02-03 07:46:26"}
{"instrument_token":364545,"last_price":619.9,"volume":14251659,"mode":"full","timestamp":"2026-02-03 07:46:27"}
{"instrument_token":364545,"last_price":619.75,"volume":14251659,"mode":"full","timestamp":"2026-02-03 07:46:27"}
{"instrument_token":4592385,"last_price":625,"volume":27671348,"mode":"full","timestamp":"2026-02-03 07:46:27"}
{"instrument_token":364545,"last_price":619.6,"volume":14252278,"mode":"full","timestamp":"2026-02-03 07:46:28"}
{"instrument_token":364545,"last_price":619.9,"volume":14252278,"mode":"full","timestamp":"2026-02-03 07:46:28"}
{"instrument_token":4592385,"last_price":624.9,"volume":27671755,"mode":"full","timestamp":"2026-02-03 07:46:29"}
{"instrument_token":364545,"last_price":619.8,"volume":14252803,"mode":"full","timestamp":"2026-02-03 07:46:29"}
{"instrument_token":341249,"last_price":954,"volume":32247035,"mode":"full","timestamp":"2026-02-03 07:46:29"}
{"instrument_token":4592385,"last_price":624.65,"volume":27671755,"mode":"full","timestamp":"2026-02-03 07:46:29"}
{"instrument_token":364545,"last_price":619.55,"volume":14252803,"mode":"full","timestamp":"2026-02-03 07:46:30"}
{"instrument_token":364545,"last_price":619.95,"volume":14254166,"mode":"full","timestamp":"2026-02-03 07:46:30"}
{"instrument_token":4592385,"last_price":624.95,"volume":27674868,"mode":"full","timestamp":"2026-02-03 07:46:30"}
{"instrument_token":364545,"last_price":619.8,"volume":14254166,"mode":"full","timestamp":"2026-02-03 07:46:30"}
{"instrument_token":4592385,"last_price":625,"volume":27674868,"mode":"full","timestamp":"2026-02-03 07:46:30"}
{"instrument_token":4592385,"last_price":624.95,"volume":27674949,"mode":"full","timestamp":"2026-02-03 07:46:31"}
{"instrument_token":341249,"last_price":954,"volume":32247895,"mode":"full","timestamp":"2026-02-03 07:46:31"}
{"instrument_token":364545,"last_price":619.9,"volume":14255217,"mode":"full","timestamp":"2026-02-03 07:46:31"}
{"instrument_token":4592385,"last_price":625,"volume":27674949,"mode":"full","timestamp":"2026-02-03 07:46:31"}
{"instrument_token":364545,"last_price":619.55,"volume":14255217,"mode":"full","timestamp":"2026-02-03 07:46:32"}
{"instrument_token":4592385,"last_price":624.95,"volume":27677371,"mode":"full","timestamp":"2026-02-03 07:46:32"}
{"instrument_token":364545,"last_price":619.65,"volume":14255287,"mode":"full","timestamp":"2026-02-03 07:46:32"}
{"instrument_token":4592385,"last_price":624.9,"volume":27677371,"mode":"full","timestamp":"2026-02-03 07:46:32"}
{"instrument_token":341249,"last_price":954,"volume":32247895,"mode":"full","timestamp":"2026-02-03 07:46:32"}
{"instrument_token":364545,"last_price":619.65,"volume":14255287,"mode":"full","timestamp":"2026-02-03 07:46:32"}
{"instrument_token":4592385,"last_price":624.9,"volume":27677651,"mode":"full","timestamp":"2026-02-03 07:46:33"}
{"instrument_token":364545,"last_price":619.5,"volume":14255589,"mode":"full","timestamp":"2026-02-03 07:46:33"}
{"instrument_token":4592385,"last_price":624.65,"volume":27677651,"mode":"full","timestamp":"2026-02-03 07:46:33"}
{"instrument_token":4592385,"last_price":624.55,"volume":27677760,"mode":"full","timestamp":"2026-02-03 07:46:34"}
{"instrument_token":364545,"last_price":619.5,"volume":14256624,"mode":"full","timestamp":"2026-02-03 07:46:34"}
{"instrument_token":4592385,"last_price":624.9,"volume":27677760,"mode":"full","timestamp":"2026-02-03 07:46:34"}
{"instrument_token":364545,"last_price":619.2,"volume":14258074,"mode":"full","timestamp":"2026-02-03 07:46:35"}
{"instrument_token":4592385,"last_price":624.9,"volume":27681403,"mode":"full","timestamp":"2026-02-03 07:46:35"}
{"instrument_token":341249,"last_price":954,"volume":32250092,"mode":"full","timestamp":"2026-02-03 07:46:35"}
{"instrument_token":4592385,"last_price":624.85,"volume":27681982,"mode":"full","timestamp":"2026-02-03 07:46:36"}
{"instrument_token":4592385,"last_price":624.85,"volume":27681982,"mode":"full","timestamp":"2026-02-03 07:46:36"}
{"instrument_token":364545,"last_price":619.25,"volume":14258529,"mode":"full","timestamp":"2026-02-03 07:46:36"}
{"instrument_token":4592385,"last_price":624.8,"volume":27682168,"mode":"full","timestamp":"2026-02-03 07:46:37"}
{"instrument_token":4592385,"last_price":624.8,"volume":27682168,"mode":"full","timestamp":"2026-02-03 07:46:37"}
{"instrument_token":364545,"last_price":619.4,"volume":14263080,"mode":"full","timestamp":"2026-02-03 07:46:38"}
{"instrument_token":341249,"last_price":954,"volume":32250092,"mode":"full","timestamp":"2026-02-03 07:46:38"}
{"instrument_token":364545,"last_price":619.55,"volume":14273797,"mode":"full","timestamp":"2026-02-03 07:46:38"}
{"instrument_token":4592385,"last_price":624.85,"volume":27682999,"mode":"full","timestamp":"2026-02-03 07:46:38"}
{"instrument_token":364545,"last_price":619.6,"volume":14273797,"mode":"full","timestamp":"2026-02-03 07:46:39"}
{"instrument_token":4592385,"last_price":624.85,"volume":27683568,"mode":"full","timestamp":"2026-02-03 07:46:39"}
{"instrument_token":364545,"last_price":619.35,"volume":14274100,"mode":"full","timestamp":"2026-02-03 07:46:40"}
{"instrument_token":341249,"last_price":954,"volume":32251084,"mode":"full","timestamp":"2026-02-03 07:46:40"}
{"instrument_token":4592385,"last_price":624.9,"volume":27684872,"mode":"full","timestamp":"2026-02-03 07:46:40"}
{"instrument_token":364545,"last_price":619.65,"volume":14274203,"mode":"full","timestamp":"2026-02-03 07:46:40"}
{"instrument_token":4592385,"last_price":624.9,"volume":27684872,"mode":"full","timestamp":"2026-02-03 07:46:40"}
{"instrument_token":364545,"last_price":619.5,"volume":14274396,"mode":"full","timestamp":"2026-02-03 07:46:41"}
{"instrument_token":4592385,"last_price":624.85,"volume":27684903,"mode":"full","timestamp":"2026-02-03 07:46:41"}
{"instrument_token":341249,"last_price":953.75,"volume":32251084,"mode":"full","timestamp":"2026-02-03 07:46:41"}
{"instrument_token":4592385,"last_price":624.9,"volume":27685098,"mode":"full","timestamp":"2026-02-03 07:46:42"}
{"instrument_token":364545,"last_price":619.55,"volume":14274498,"mode":"full","timestamp":"2026-02-03 07:46:43"}
{"instrument_token":364545,"last_price":619.6,"volume":14274498,"mode":"full","timestamp":"2026-02-03 07:46:43"}
{"instrument_token":4592385,"last_price":624.55,"volume":27685098,"mode":"full","timestamp":"2026-02-03 07:46:43"}
{"instrument_token":4592385,"last_price":624.55,"volume":27686726,"mode":"full","timestamp":"2026-02-03 07:46:44"}
{"instrument_token":364545,"last_price":619.5,"volume":14275413,"mode":"full","timestamp":"2026-02-03 07:46:44"}
{"instrument_token":364545,"last_price":619.75,"volume":14275413,"mode":"full","timestamp":"2026-02-03 07:46:44"}
{"instrument_token":4592385,"last_price":624.55,"volume":27686726,"mode":"full","timestamp":"2026-02-03 07:46:44"}
{"instrument_token":341249,"last_price":953.7,"volume":32251084,"mode":"full","timestamp":"2026-02-03 07:46:44"}
{"instrument_token":4592385,"last_price":624.8,"volume":27686881,"mode":"full","timestamp":"2026-02-03 07:46:45"}
{"instrument_token":364545,"last_price":619.2,"volume":14276761,"mode":"full","timestamp":"2026-02-03 07:46:45"}
{"instrument_token":341249,"last_price":953.75,"volume":32262038,"mode":"full","timestamp":"2026-02-03 07:46:45"}
{"instrument_token":4592385,"last_price":624.8,"volume":27686881,"mode":"full","timestamp":"2026-02-03 07:46:45"}
{"instrument_token":364545,"last_price":619.25,"volume":14276761,"mode":"full","timestamp":"2026-02-03 07:46:45"}
{"instrument_token":4592385,"last_price":624.95,"volume":27686994,"mode":"full","timestamp":"2026-02-03 07:46:46"}
{"instrument_token":364545,"last_price":619.25,"volume":14277128,"mode":"full","timestamp":"2026-02-03 07:46:46"}
{"instrument_token":364545,"last_price":619.25,"volume":14277128,"mode":"full","timestamp":"2026-02-03 07:46:46"}
{"instrument_token":4592385,"last_price":625,"volume":27686994,"mode":"full","timestamp":"2026-02-03 07:46:46"}
{"instrument_token":4592385,"last_price":625,"volume":27687395,"mode":"full","timestamp":"2026-02-03 07:46:47"}
{"instrument_token":364545,"last_price":619.3,"volume":14277214,"mode":"full","timestamp":"2026-02-03 07:46:47"}
{"instrument_token":4592385,"last_price":624.75,"volume":27687395,"mode":"full","timestamp":"2026-02-03 07:46:47"}
{"instrument_token":341249,"last_price":953.75,"volume":32262038,"mode":"full","timestamp":"2026-02-03 07:46:47"}
{"instrument_token":364545,"last_price":619.55,"volume":14277214,"mode":"full","timestamp":"2026-02-03 07:46:47"}
{"instrument_token":4592385,"last_price":625,"volume":27689337,"mode":"full","timestamp":"2026-02-03 07:46:48"}
{"instrument_token":364545,"last_price":619.5,"volume":14297796,"mode":"full","timestamp":"2026-02-03 07:46:48"}
{"instrument_token":4592385,"last_price":624.95,"volume":27689337,"mode":"full","timestamp":"2026-02-03 07:46:48"}
{"instrument_token":4592385,"last_price":625.05,"volume":27696268,"mode":"full","timestamp":"2026-02-03 07:46:49"}
{"instrument_token":364545,"last_price":619.5,"volume":14298009,"mode":"full","timestamp":"2026-02-03 07:46:49"}
{"instrument_token":4592385,"last_price":625,"volume":27696268,"mode":"full","timestamp":"2026-02-03 07:46:49"}
{"instrument_token":341249,"last_price":953.7,"volume":32263243,"mode":"full","timestamp":"2026-02-03 07:46:50"}
{"instrument_token":4592385,"last_price":625.2,"volume":27696467,"mode":"full","timestamp":"2026-02-03 07:46:50"}
{"instrument_token":341249,"last_price":953.75,"volume":32263243,"mode":"full","timestamp":"2026-02-03 07:46:50"}
{"instrument_token":364545,"last_price":619.45,"volume":14298058,"mode":"full","timestamp":"2026-02-03 07:46:50"}
{"instrument_token":4592385,"last_price":625,"volume":27696467,"mode":"full","timestamp":"2026-02-03 07:46:50"}
{"instrument_token":4592385,"last_price":625.2,"volume":27696787,"mode":"full","timestamp":"2026-02-03 07:46:51"}
{"instrument_token":364545,"last_price":619.4,"volume":14298258,"mode":"full","timestamp":"2026-02-03 07:46:51"}
{"instrument_token":4592385,"last_price":625,"volume":27696787,"mode":"full","timestamp":"2026-02-03 07:46:52"}
{"instrument_token":4592385,"last_price":625,"volume":27697172,"mode":"full","timestamp":"2026-02-03 07:46:52"}
{"instrument_token":364545,"last_price":619.5,"volume":14298317,"mode":"full","timestamp":"2026-02-03 07:46:52"}
{"instrument_token":4592385,"last_price":625.25,"volume":27697172,"mode":"full","timestamp":"2026-02-03 07:46:52"}
{"instrument_token":4592385,"last_price":625.25,"volume":27699037,"mode":"full","timestamp":"2026-02-03 07:46:53"}
{"instrument_token":364545,"last_price":619.4,"volume":14298868,"mode":"full","timestamp":"2026-02-03 07:46:53"}
{"instrument_token":341249,"last_price":953.95,"volume":32263243,"mode":"full","timestamp":"2026-02-03 07:46:53"}
{"instrument_token":4592385,"last_price":625,"volume":27699037,"mode":"full","timestamp":"2026-02-03 07:46:53"}
{"instrument_token":4592385,"last_price":624.9,"volume":27699523,"mode":"full","timestamp":"2026-02-03 07:46:54"}
{"instrument_token":364545,"last_price":619.4,"volume":14299511,"mode":"full","timestamp":"2026-02-03 07:46:54"}
{"instrument_token":341249,"last_price":953.95,"volume":32271128,"mode":"full","timestamp":"2026-02-03 07:46:54"}
{"instrument_token":364545,"last_price":619.4,"volume":14299511,"mode":"full","timestamp":"2026-02-03 07:46:54"}
{"instrument_token":4592385,"last_price":624.9,"volume":27699523,"mode":"full","timestamp":"2026-02-03 07:46:55"}
{"instrument_token":4592385,"last_price":625.3,"volume":27700284,"mode":"full","timestamp":"2026-02-03 07:46:55"}
{"instrument_token":364545,"last_price":619.4,"volume":14299511,"mode":"full","timestamp":"2026-02-03 07:46:55"}
{"instrument_token":4592385,"last_price":625.3,"volume":27700284,"mode":"full","timestamp":"2026-02-03 07:46:55"}
{"instrument_token":364545,"last_price":619.3,"volume":14299631,"mode":"full","timestamp":"2026-02-03 07:46:56"}
{"instrument_token":4592385,"last_price":625.3,"volume":27700306,"mode":"full","timestamp":"2026-02-03 07:46:56"}
{"instrument_token":341249,"last_price":954,"volume":32271128,"mode":"full","timestamp":"2026-02-03 07:46:56"}
{"instrument_token":4592385,"last_price":625.2,"volume":27700895,"mode":"full","timestamp":"2026-02-03 07:46:57"}
{"instrument_token":364545,"last_price":619.3,"volume":14299631,"mode":"full","timestamp":"2026-02-03 07:46:57"}
{"instrument_token":4592385,"last_price":625.2,"volume":27700977,"mode":"full","timestamp":"2026-02-03 07:46:58"}
{"instrument_token":364545,"last_price":619.2,"volume":14301127,"mode":"full","timestamp":"2026-02-03 07:46:58"}
{"instrument_token":4592385,"last_price":625.2,"volume":27701007,"mode":"full","timestamp":"2026-02-03 07:46:59"}
{"instrument_token":341249,"last_price":954,"volume":32272828,"mode":"full","timestamp":"2026-02-03 07:46:59"}
{"instrument_token":364545,"last_price":619.05,"volume":14301533,"mode":"full","timestamp":"2026-02-03 07:46:59"}
{"instrument_token":364545,"last_price":619,"volume":14301671,"mode":"full","timestamp":"2026-02-03 07:47:00"}
{"instrument_token":4592385,"last_price":625,"volume":27702089,"mode":"full","timestamp":"2026-02-03 07:47:00"}
{"instrument_token":341249,"last_price":954,"volume":32272828,"mode":"full","timestamp":"2026-02-03 07:47:00"}
{"instrument_token":4592385,"last_price":625.2,"volume":27702102,"mode":"full","timestamp":"2026-02-03 07:47:01"}
{"instrument_token":364545,"last_price":619.15,"volume":14301726,"mode":"full","timestamp":"2026-02-03 07:47:01"}
{"instrument_token":4592385,"last_price":625.4,"volume":27702172,"mode":"full","timestamp":"2026-02-03 07:47:02"}
{"instrument_token":341249,"last_price":954,"volume":32272828,"mode":"full","timestamp":"2026-02-03 07:47:02"}
{"instrument_token":364545,"last_price":619.05,"volume":14301736,"mode":"full","timestamp":"2026-02-03 07:47:02"}
{"instrument_token":364545,"last_price":619.1,"volume":14301736,"mode":"full","timestamp":"2026-02-03 07:47:03"}
{"instrument_token":4592385,"last_price":625.1,"volume":27704266,"mode":"full","timestamp":"2026-02-03 07:47:04"}
{"instrument_token":341249,"last_price":954,"volume":32275937,"mode":"full","timestamp":"2026-02-03 07:47:04"}
{"instrument_token":4592385,"last_price":625.25,"volume":27706644,"mode":"full","timestamp":"2026-02-03 07:47:04"}
{"instrument_token":364545,"last_price":619,"volume":14302184,"mode":"full","timestamp":"2026-02-03 07:47:04"}
{"instrument_token":364545,"last_price":619,"volume":14302184,"mode":"full","timestamp":"2026-02-03 07:47:05"}
{"instrument_token":4592385,"last_price":625,"volume":27707886,"mode":"full","timestamp":"2026-02-03 07:47:05"}
{"instrument_token":341249,"last_price":954,"volume":32275937,"mode":"full","timestamp":"2026-02-03 07:47:05"}
{"instrument_token":364545,"last_price":619.1,"volume":14302204,"mode":"full","timestamp":"2026-02-03 07:47:05"}
{"instrument_token":341249,"last_price":954,"volume":32275937,"mode":"full","timestamp":"2026-02-03 07:47:05"}
{"instrument_token":4592385,"last_price":625.25,"volume":27708911,"mode":"full","timestamp":"2026-02-03 07:47:06"}
{"instrument_token":4592385,"last_price":624.7,"volume":27708911,"mode":"full","timestamp":"2026-02-03 07:47:06"}
{"instrument_token":364545,"last_price":618.75,"volume":14302204,"mode":"full","timestamp":"2026-02-03 07:47:06"}
{"instrument_token":364545,"last_price":618.6,"volume":14308732,"mode":"full","timestamp":"2026-02-03 07:47:07"}
{"instrument_token":364545,"last_price":618.65,"volume":14308732,"mode":"full","timestamp":"2026-02-03 07:47:07"}
{"instrument_token":4592385,"last_price":624.8,"volume":27721117,"mode":"full","timestamp":"2026-02-03 07:47:07"}
{"instrument_token":341249,"last_price":954,"volume":32275937,"mode":"full","timestamp":"2026-02-03 07:47:07"}
{"instrument_token":364545,"last_price":618.5,"volume":14308893,"mode":"full","timestamp":"2026-02-03 07:47:08"}
{"instrument_token":341249,"last_price":954,"volume":32275937,"mode":"full","timestamp":"2026-02-03 07:47:08"}
{"instrument_token":364545,"last_price":618.65,"volume":14308893,"mode":"full","timestamp":"2026-02-03 07:47:08"}
{"instrument_token":4592385,"last_price":624.9,"volume":27721172,"mode":"full","timestamp":"2026-02-03 07:47:08"}
{"instrument_token":364545,"last_price":618.65,"volume":14309005,"mode":"full","timestamp":"2026-02-03 07:47:09"}
{"instrument_token":341249,"last_price":953.95,"volume":32277506,"mode":"full","timestamp":"2026-02-03 07:47:09"}
{"instrument_token":4592385,"last_price":624.85,"volume":27722137,"mode":"full","timestamp":"2026-02-03 07:47:09"}
{"instrument_token":364545,"last_price":618.7,"volume":14310458,"mode":"full","timestamp":"2026-02-03 07:47:10"}
{"instrument_token":341249,"last_price":953.95,"volume":32277506,"mode":"full","timestamp":"2026-02-03 07:47:10"}
{"instrument_token":364545,"last_price":618.7,"volume":14310458,"mode":"full","timestamp":"2026-02-03 07:47:10"}
{"instrument_token":4592385,"last_price":624.8,"volume":27722294,"mode":"full","timestamp":"2026-02-03 07:47:10"}
{"instrument_token":364545,"last_price":618.7,"volume":14310858,"mode":"full","timestamp":"2026-02-03 07:47:11"}
{"instrument_token":4592385,"last_price":624.9,"volume":27733273,"mode":"full","timestamp":"2026-02-03 07:47:11"}
{"instrument_token":341249,"last_price":953.7,"volume":32277506,"mode":"full","timestamp":"2026-02-03 07:47:11"}
{"instrument_token":364545,"last_price":618.8,"volume":14310858,"mode":"full","timestamp":"2026-02-03 07:47:11"}
{"instrument_token":364545,"last_price":618.9,"volume":14310960,"mode":"full","timestamp":"2026-02-03 07:47:12"}
{"instrument_token":341249,"last_price":953.7,"volume":32277506,"mode":"full","timestamp":"2026-02-03 07:47:12"}
{"instrument_token":4592385,"last_price":624.9,"volume":27733474,"mode":"full","timestamp":"2026-02-03 07:47:12"}
{"instrument_token":364545,"last_price":618.8,"volume":14311075,"mode":"full","timestamp":"2026-02-03 07:47:13"}
{"instrument_token":4592385,"last_price":625.2,"volume":27733474,"mode":"full","timestamp":"2026-02-03 07:47:13"}
{"instrument_token":4592385,"last_price":624.95,"volume":27734825,"mode":"full","timestamp":"2026-02-03 07:47:14"}
{"instrument_token":341249,"last_price":953.75,"volume":32283781,"mode":"full","timestamp":"2026-02-03 07:47:14"}
{"instrument_token":364545,"last_price":618.8,"volume":14312676,"mode":"full","timestamp":"2026-02-03 07:47:14"}
{"instrument_token":341249,"last_price":953.75,"volume":32283781,"mode":"full","timestamp":"2026-02-03 07:47:14"}
{"instrument_token":4592385,"last_price":624.9,"volume":27735236,"mode":"full","timestamp":"2026-02-03 07:47:14"}
{"instrument_token":341249,"last_price":953.75,"volume":32283781,"mode":"full","timestamp":"2026-02-03 07:47:15"}
{"instrument_token":364545,"last_price":619,"volume":14312901,"mode":"full","timestamp":"2026-02-03 07:47:15"}
{"instrument_token":341249,"last_price":953.75,"volume":32283781,"mode":"full","timestamp":"2026-02-03 07:47:16"}
{"instrument_token":364545,"last_price":619,"volume":14312901,"mode":"full","timestamp":"2026-02-03 07:47:16"}
{"instrument_token":4592385,"last_price":624.95,"volume":27735350,"mode":"full","timestamp":"2026-02-03 07:47:16"}
{"instrument_token":364545,"last_price":619,"volume":14312901,"mode":"full","timestamp":"2026-02-03 07:47:16"}
{"instrument_token":364545,"last_price":618.6,"volume":14318037,"mode":"full","timestamp":"2026-02-03 07:47:16"}
{"instrument_token":341249,"last_price":953.75,"volume":32283781,"mode":"full","timestamp":"2026-02-03 07:47:16"}
{"instrument_token":364545,"last_price":618.6,"volume":14318037,"mode":"full","timestamp":"2026-02-03 07:47:16"}
{"instrument_token":4592385,"last_price":624.9,"volume":27735484,"mode":"full","timestamp":"2026-02-03 07:47:16"}
{"instrument_token":341249,"last_price":953.75,"volume":32283781,"mode":"full","timestamp":"2026-02-03 07:47:17"}
{"instrument_token":341249,"last_price":953.75,"volume":32283781,"mode":"full","timestamp":"2026-02-03 07:47:17"}
{"instrument_token":364545,"last_price":618.6,"volume":14318037,"mode":"full","timestamp":"2026-02-03 07:47:17"}
{"instrument_token":364545,"last_price":618.8,"volume":14318471,"mode":"full","timestamp":"2026-02-03 07:47:17"}
{"instrument_token":364545,"last_price":618.8,"volume":14318471,"mode":"full","timestamp":"2026-02-03 07:47:17"}
{"instrument_token":4592385,"last_price":624.8,"volume":27735728,"mode":"full","timestamp":"2026-02-03 07:47:18"}
{"instrument_token":341249,"last_price":953.75,"volume":32283781,"mode":"full","timestamp":"2026-02-03 07:47:18"}
{"instrument_token":4592385,"last_price":625.25,"volume":27737019,"mode":"full","timestamp":"2026-02-03 07:47:18"}
{"instrument_token":341249,"last_price":953.75,"volume":32283945,"mode":"full","timestamp":"2026-02-03 07:47:18"}
{"instrument_token":364545,"last_price":618.8,"volume":14318487,"mode":"full","timestamp":"2026-02-03 07:47:18"}
{"instrument_token":364545,"last_price":618.95,"volume":14318487,"mode":"full","timestamp":"2026-02-03 07:47:18"}
{"instrument_token":364545,"last_price":619,"volume":14318802,"mode":"full","timestamp":"2026-02-03 07:47:19"}
{"instrument_token":341249,"last_price":953.75,"volume":32283945,"mode":"full","timestamp":"2026-02-03 07:47:19"}
{"instrument_token":364545,"last_price":619,"volume":14318802,"mode":"full","timestamp":"2026-02-03 07:47:19"}
{"instrument_token":4592385,"last_price":624.95,"volume":27738522,"mode":"full","timestamp":"2026-02-03 07:47:19"}
{"instrument_token":341249,"last_price":953.75,"volume":32283945,"mode":"full","timestamp":"2026-02-03 07:47:19"}
{"instrument_token":341249,"last_price":953.75,"volume":32283945,"mode":"full","timestamp":"2026-02-03 07:47:20"}
{"instrument_token":364545,"last_price":618.8,"volume":14319061,"mode":"full","timestamp":"2026-02-03 07:47:20"}
{"instrument_token":364545,"last_price":618.8,"volume":14319061,"mode":"full","timestamp":"2026-02-03 07:47:20"}
{"instrument_token":4592385,"last_price":625,"volume":27739345,"mode":"full","timestamp":"2026-02-03 07:47:20"}
{"instrument_token":341249,"last_price":953.75,"volume":32283945,"mode":"full","timestamp":"2026-02-03 07:47:20"}
{"instrument_token":364545,"last_price":618.7,"volume":14319071,"mode":"full","timestamp":"2026-02-03 07:47:21"}
{"instrument_token":364545,"last_price":618.7,"volume":14319071,"mode":"full","timestamp":"2026-02-03 07:47:21"}
{"instrument_token":4592385,"last_price":625,"volume":27739556,"mode":"full","timestamp":"2026-02-03 07:47:21"}
{"instrument_token":364545,"last_price":618.9,"volume":14319276,"mode":"full","timestamp":"2026-02-03 07:47:22"}
{"instrument_token":4592385,"last_price":624.9,"volume":27739618,"mode":"full","timestamp":"2026-02-03 07:47:22"}
{"instrument_token":341249,"last_price":953.65,"volume":32286632,"mode":"full","timestamp":"2026-02-03 07:47:23"}
{"instrument_token":4592385,"last_price":624.95,"volume":27739843,"mode":"full","timestamp":"2026-02-03 07:47:23"}
{"instrument_token":364545,"last_price":618.9,"volume":14320286,"mode":"full","timestamp":"2026-02-03 07:47:23"}
{"instrument_token":341249,"last_price":953.7,"volume":32286632,"mode":"full","timestamp":"2026-02-03 07:47:23"}
{"instrument_token":4592385,"last_price":624.95,"volume":27739843,"mode":"full","timestamp":"2026-02-03 07:47:23"}
{"instrument_token":364545,"last_price":618.55,"volume":14321101,"mode":"full","timestamp":"2026-02-03 07:47:24"}
{"instrument_token":4592385,"last_price":625,"volume":27741435,"mode":"full","timestamp":"2026-02-03 07:47:24"}
{"instrument_token":364545,"last_price":618.55,"volume":14321101,"mode":"full","timestamp":"2026-02-03 07:47:24"}
{"instrument_token":364545,"last_price":618.95,"volume":14321264,"mode":"full","timestamp":"2026-02-03 07:47:25"}
{"instrument_token":4592385,"last_price":624.9,"volume":27742526,"mode":"full","timestamp":"2026-02-03 07:47:25"}
{"instrument_token":364545,"last_price":618.95,"volume":14321264,"mode":"full","timestamp":"2026-02-03 07:47:25"}
{"instrument_token":4592385,"last_price":625.4,"volume":27742526,"mode":"full","timestamp":"2026-02-03 07:47:25"}
{"instrument_token":364545,"last_price":618.95,"volume":14321299,"mode":"full","timestamp":"2026-02-03 07:47:26"}
{"instrument_token":4592385,"last_price":625.05,"volume":27748928,"mode":"full","timestamp":"2026-02-03 07:47:26"}
{"instrument_token":341249,"last_price":953.65,"volume":32286632,"mode":"full","timestamp":"2026-02-03 07:47:26"}
{"instrument_token":364545,"last_price":618.95,"volume":14321299,"mode":"full","timestamp":"2026-02-03 07:47:27"}
{"instrument_token":4592385,"last_price":625,"volume":27748928,"mode":"full","timestamp":"2026-02-03 07:47:27"}
{"instrument_token":364545,"last_price":618.8,"volume":14321565,"mode":"full","timestamp":"2026-02-03 07:47:27"}
{"instrument_token":4592385,"last_price":625.05,"volume":27749451,"mode":"full","timestamp":"2026-02-03 07:47:27"}
{"instrument_token":4592385,"last_price":625.05,"volume":27749451,"mode":"full","timestamp":"2026-02-03 07:47:27"}
{"instrument_token":341249,"last_price":953.65,"volume":32287092,"mode":"full","timestamp":"2026-02-03 07:47:28"}
{"instrument_token":364545,"last_price":618.85,"volume":14322334,"mode":"full","timestamp":"2026-02-03 07:47:28"}
{"instrument_token":364545,"last_price":618.85,"volume":14322334,"mode":"full","timestamp":"2026-02-03 07:47:28"}
{"instrument_token":4592385,"last_price":625.35,"volume":27749557,"mode":"full","timestamp":"2026-02-03 07:47:28"}
{"instrument_token":364545,"last_price":618.8,"volume":14322394,"mode":"full","timestamp":"2026-02-03 07:47:29"}
{"instrument_token":4592385,"last_price":625.3,"volume":27750808,"mode":"full","timestamp":"2026-02-03 07:47:29"}
{"instrument_token":341249,"last_price":953.65,"volume":32287092,"mode":"full","timestamp":"2026-02-03 07:47:29"}
{"instrument_token":364545,"last_price":618.7,"volume":14322404,"mode":"full","timestamp":"2026-02-03 07:47:30"}
{"instrument_token":4592385,"last_price":625.05,"volume":27752115,"mode":"full","timestamp":"2026-02-03 07:47:31"}
{"instrument_token":364545,"last_price":618.6,"volume":14323818,"mode":"full","timestamp":"2026-02-03 07:47:32"}
{"instrument_token":4592385,"last_price":625.3,"volume":27754887,"mode":"full","timestamp":"2026-02-03 07:47:32"}
{"instrument_token":341249,"last_price":953.65,"volume":32288720,"mode":"full","timestamp":"2026-02-03 07:47:32"}
{"instrument_token":341249,"last_price":953.7,"volume":32288720,"mode":"full","timestamp":"2026-02-03 07:47:32"}
{"instrument_token":364545,"last_price":618.8,"volume":14325187,"mode":"full","timestamp":"2026-02-03 07:47:32"}
{"instrument_token":4592385,"last_price":625.2,"volume":27755170,"mode":"full","timestamp":"2026-02-03 07:47:32"}
{"instrument_token":364545,"last_price":618.8,"volume":14325287,"mode":"full","timestamp":"2026-02-03 07:47:33"}
{"instrument_token":4592385,"last_price":625.35,"volume":27755170,"mode":"full","timestamp":"2026-02-03 07:47:33"}
{"instrument_token":4592385,"last_price":625.35,"volume":27755671,"mode":"full","timestamp":"2026-02-03 07:47:34"}
{"instrument_token":4592385,"last_price":625.3,"volume":27755671,"mode":"full","timestamp":"2026-02-03 07:47:34"}
{"instrument_token":364545,"last_price":618.55,"volume":14325287,"mode":"full","timestamp":"2026-02-03 07:47:34"}
{"instrument_token":364545,"last_price":618.8,"volume":14325937,"mode":"full","timestamp":"2026-02-03 07:47:35"}
{"instrument_token":4592385,"last_price":625.25,"volume":27756243,"mode":"full","timestamp":"2026-02-03 07:47:35"}
{"instrument_token":4592385,"last_price":625,"volume":27756243,"mode":"full","timestamp":"2026-02-03 07:47:35"}
{"instrument_token":341249,"last_price":953.75,"volume":32288720,"mode":"full","timestamp":"2026-02-03 07:47:35"}
{"instrument_token":364545,"last_price":618.75,"volume":14325937,"mode":"full","timestamp":"2026-02-03 07:47:35"}
{"instrument_token":364545,"last_price":618.55,"volume":14326320,"mode":"full","timestamp":"2026-02-03 07:47:36"}
{"instrument_token":4592385,"last_price":624.85,"volume":27756360,"mode":"full","timestamp":"2026-02-03 07:47:36"}
{"instrument_token":364545,"last_price":618.55,"volume":14326320,"mode":"full","timestamp":"2026-02-03 07:47:36"}
{"instrument_token":4592385,"last_price":625.2,"volume":27756360,"mode":"full","timestamp":"2026-02-03 07:47:36"}
{"instrument_token":364545,"last_price":618.75,"volume":14326324,"mode":"full","timestamp":"2026-02-03 07:47:37"}
{"instrument_token":341249,"last_price":953.7,"volume":32290091,"mode":"full","timestamp":"2026-02-03 07:47:37"}
{"instrument_token":4592385,"last_price":625.5,"volume":27762482,"mode":"full","timestamp":"2026-02-03 07:47:37"}
{"instrument_token":364545,"last_price":618.65,"volume":14326324,"mode":"full","timestamp":"2026-02-03 07:47:37"}
{"instrument_token":4592385,"last_price":625,"volume":27762482,"mode":"full","timestamp":"2026-02-03 07:47:37"}
{"instrument_token":364545,"last_price":618.7,"volume":14326343,"mode":"full","timestamp":"2026-02-03 07:47:38"}
{"instrument_token":4592385,"last_price":625,"volume":27763789,"mode":"full","timestamp":"2026-02-03 07:47:38"}
{"instrument_token":364545,"last_price":618.7,"volume":14326343,"mode":"full","timestamp":"2026-02-03 07:47:38"}
{"instrument_token":4592385,"last_price":625,"volume":27763789,"mode":"full","timestamp":"2026-02-03 07:47:38"}
{"instrument_token":341249,"last_price":953.75,"volume":32290091,"mode":"full","timestamp":"2026-02-03 07:47:38"}
{"instrument_token":364545,"last_price":618.55,"volume":14327009,"mode":"full","timestamp":"2026-02-03 07:47:39"}
{"instrument_token":4592385,"last_price":624.95,"volume":27765903,"mode":"full","timestamp":"2026-02-03 07:47:39"}
{"instrument_token":364545,"last_price":618.7,"volume":14327009,"mode":"full","timestamp":"2026-02-03 07:47:39"}
{"instrument_token":4592385,"last_price":624.95,"volume":27765903,"mode":"full","timestamp":"2026-02-03 07:47:39"}
{"instrument_token":364545,"last_price":618.7,"volume":14327219,"mode":"full","timestamp":"2026-02-03 07:47:40"}
{"instrument_token":4592385,"last_price":625,"volume":27767069,"mode":"full","timestamp":"2026-02-03 07:47:40"}
{"instrument_token":364545,"last_price":618.7,"volume":14327219,"mode":"full","timestamp":"2026-02-03 07:47:40"}
{"instrument_token":4592385,"last_price":624.8,"volume":27767069,"mode":"full","timestamp":"2026-02-03 07:47:40"}
{"instrument_token":364545,"last_price":618.6,"volume":14327239,"mode":"full","timestamp":"2026-02-03 07:47:41"}
{"instrument_token":341249,"last_price":953.5,"volume":32292154,"mode":"full","timestamp":"2026-02-03 07:47:41"}
{"instrument_token":4592385,"last_price":625,"volume":27768075,"mode":"full","timestamp":"2026-02-03 07:47:41"}
{"instrument_token":341249,"last_price":953.5,"volume":32292154,"mode":"full","timestamp":"2026-02-03 07:47:41"}
{"instrument_token":364545,"last_price":618.55,"volume":14327239,"mode":"full","timestamp":"2026-02-03 07:47:41"}
{"instrument_token":364545,"last_price":618.55,"volume":14327439,"mode":"full","timestamp":"2026-02-03 07:47:42"}
{"instrument_token":4592385,"last_price":625,"volume":27769585,"mode":"full","timestamp":"2026-02-03 07:47:42"}
{"instrument_token":364545,"last_price":618.55,"volume":14328560,"mode":"full","timestamp":"2026-02-03 07:47:43"}
{"instrument_token":4592385,"last_price":625,"volume":27773301,"mode":"full","timestamp":"2026-02-03 07:47:43"}
{"instrument_token":364545,"last_price":618.6,"volume":14328630,"mode":"full","timestamp":"2026-02-03 07:47:44"}
{"instrument_token":4592385,"last_price":624.7,"volume":27774605,"mode":"full","timestamp":"2026-02-03 07:47:44"}
{"instrument_token":341249,"last_price":953.5,"volume":32292154,"mode":"full","timestamp":"2026-02-03 07:47:44"}
{"instrument_token":364545,"last_price":618.3,"volume":14342235,"mode":"full","timestamp":"2026-02-03 07:47:45"}
{"instrument_token":4592385,"last_price":624.9,"volume":27775209,"mode":"full","timestamp":"2026-02-03 07:47:45"}
{"instrument_token":341249,"last_price":953.5,"volume":32293135,"mode":"full","timestamp":"2026-02-03 07:47:45"}
{"instrument_token":364545,"last_price":618.3,"volume":14343981,"mode":"full","timestamp":"2026-02-03 07:47:46"}
{"instrument_token":4592385,"last_price":624.55,"volume":27778022,"mode":"full","timestamp":"2026-02-03 07:47:46"}
{"instrument_token":364545,"last_price":618.1,"volume":14343981,"mode":"full","timestamp":"2026-02-03 07:47:47"}
{"instrument_token":4592385,"last_price":624.8,"volume":27778022,"mode":"full","timestamp":"2026-02-03 07:47:47"}
{"instrument_token":341249,"last_price":953.4,"volume":32293135,"mode":"full","timestamp":"2026-02-03 07:47:47"}
{"instrument_token":364545,"last_price":618.1,"volume":14347132,"mode":"full","timestamp":"2026-02-03 07:47:48"}
{"instrument_token":4592385,"last_price":624.55,"volume":27778429,"mode":"full","timestamp":"2026-02-03 07:47:48"}
{"instrument_token":4592385,"last_price":624.8,"volume":27778736,"mode":"full","timestamp":"2026-02-03 07:47:49"}
{"instrument_token":364545,"last_price":618.2,"volume":14350375,"mode":"full","timestamp":"2026-02-03 07:47:49"}
{"instrument_token":364545,"last_price":618.2,"volume":14350375,"mode":"full","timestamp":"2026-02-03 07:47:49"}
{"instrument_token":4592385,"last_price":625,"volume":27778736,"mode":"full","timestamp":"2026-02-03 07:47:49"}
{"instrument_token":364545,"last_price":618.2,"volume":14351365,"mode":"full","timestamp":"2026-02-03 07:47:50"}
{"instrument_token":4592385,"last_price":625,"volume":27781346,"mode":"full","timestamp":"2026-02-03 07:47:50"}
{"instrument_token":341249,"last_price":953.2,"volume":32296805,"mode":"full","timestamp":"2026-02-03 07:47:50"}
{"instrument_token":341249,"last_price":953.4,"volume":32296805,"mode":"full","timestamp":"2026-02-03 07:47:50"}
{"instrument_token":4592385,"last_price":624.95,"volume":27781346,"mode":"full","timestamp":"2026-02-03 07:47:50"}
{"instrument_token":364545,"last_price":618.2,"volume":14351365,"mode":"full","timestamp":"2026-02-03 07:47:51"}
{"instrument_token":364545,"last_price":618.2,"volume":14351372,"mode":"full","timestamp":"2026-02-03 07:47:51"}
{"instrument_token":4592385,"last_price":624.9,"volume":27781714,"mode":"full","timestamp":"2026-02-03 07:47:51"}
{"instrument_token":364545,"last_price":618.2,"volume":14351372,"mode":"full","timestamp":"2026-02-03 07:47:51"}
{"instrument_token":4592385,"last_price":625,"volume":27781714,"mode":"full","timestamp":"2026-02-03 07:47:52"}
{"instrument_token":364545,"last_price":618,"volume":14351725,"mode":"full","timestamp":"2026-02-03 07:47:52"}
{"instrument_token":4592385,"last_price":624.65,"volume":27791580,"mode":"full","timestamp":"2026-02-03 07:47:52"}
{"instrument_token":364545,"last_price":618.2,"volume":14351725,"mode":"full","timestamp":"2026-02-03 07:47:52"}
{"instrument_token":4592385,"last_price":624.6,"volume":27791580,"mode":"full","timestamp":"2026-02-03 07:47:52"}
{"instrument_token":364545,"last_price":618,"volume":14352022,"mode":"full","timestamp":"2026-02-03 07:47:53"}
{"instrument_token":4592385,"last_price":624.65,"volume":27792026,"mode":"full","timestamp":"2026-02-03 07:47:53"}
{"instrument_token":364545,"last_price":618,"volume":14352022,"mode":"full","timestamp":"2026-02-03 07:47:53"}
{"instrument_token":364545,"last_price":618.15,"volume":14352222,"mode":"full","timestamp":"2026-02-03 07:47:54"}
{"instrument_token":4592385,"last_price":625,"volume":27793074,"mode":"full","timestamp":"2026-02-03 07:47:54"}
{"instrument_token":341249,"last_price":953.2,"volume":32300988,"mode":"full","timestamp":"2026-02-03 07:47:54"}
{"instrument_token":364545,"last_price":618,"volume":14352222,"mode":"full","timestamp":"2026-02-03 07:47:54"}
{"instrument_token":4592385,"last_price":624.7,"volume":27793074,"mode":"full","timestamp":"2026-02-03 07:47:55"}
{"instrument_token":364545,"last_price":617.85,"volume":14372412,"mode":"full","timestamp":"2026-02-03 07:47:55"}
{"instrument_token":4592385,"last_price":624.65,"volume":27793695,"mode":"full","timestamp":"2026-02-03 07:47:55"}
{"instrument_token":364545,"last_price":617.15,"volume":14374703,"mode":"full","timestamp":"2026-02-03 07:47:56"}
{"instrument_token":4592385,"last_price":624.95,"volume":27794489,"mode":"full","timestamp":"2026-02-03 07:47:56"}
{"instrument_token":364545,"last_price":617.3,"volume":14376858,"mode":"full","timestamp":"2026-02-03 07:47:57"}
{"instrument_token":4592385,"last_price":624.55,"volume":27795457,"mode":"full","timestamp":"2026-02-03 07:47:57"}
{"instrument_token":4592385,"last_price":624.6,"volume":27796029,"mode":"full","timestamp":"2026-02-03 07:47:58"}
{"instrument_token":341249,"last_price":953.2,"volume":32300988,"mode":"full","timestamp":"2026-02-03 07:47:58"}
{"instrument_token":364545,"last_price":617.35,"volume":14381535,"mode":"full","timestamp":"2026-02-03 07:47:58"}
{"instrument_token":364545,"last_price":617.85,"volume":14385234,"mode":"full","timestamp":"2026-02-03 07:47:59"}
{"instrument_token":364545,"last_price":617.85,"volume":14385234,"mode":"full","timestamp":"2026-02-03 07:47:59"}
{"instrument_token":341249,"last_price":953.2,"volume":32301446,"mode":"full","timestamp":"2026-02-03 07:47:59"}
{"instrument_token":4592385,"last_price":624.95,"volume":27796100,"mode":"full","timestamp":"2026-02-03 07:48:00"}
{"instrument_token":364545,"last_price":617.55,"volume":14387132,"mode":"full","timestamp":"2026-02-03 07:48:00"}
{"instrument_token":4592385,"last_price":624.9,"volume":27796782,"mode":"full","timestamp":"2026-02-03 07:48:00"}
{"instrument_token":364545,"last_price":617.85,"volume":14387135,"mode":"full","timestamp":"2026-02-03 07:48:01"}
{"instrument_token":4592385,"last_price":625,"volume":27796782,"mode":"full","timestamp":"2026-02-03 07:48:01"}
{"instrument_token":4592385,"last_price":625,"volume":27798010,"mode":"full","timestamp":"2026-02-03 07:48:02"}
{"instrument_token":4592385,"last_price":625,"volume":27798010,"mode":"full","timestamp":"2026-02-03 07:48:02"}
{"instrument_token":341249,"last_price":953.2,"volume":32301446,"mode":"full","timestamp":"2026-02-03 07:48:03"}
{"instrument_token":364545,"last_price":618.15,"volume":14387727,"mode":"full","timestamp":"2026-02-03 07:48:03"}
{"instrument_token":4592385,"last_price":624.6,"volume":27800498,"mode":"full","timestamp":"2026-02-03 07:48:03"}
{"instrument_token":364545,"last_price":618.6,"volume":14392533,"mode":"full","timestamp":"2026-02-03 07:48:04"}
{"instrument_token":4592385,"last_price":625.3,"volume":27805875,"mode":"full","timestamp":"2026-02-03 07:48:04"}
{"instrument_token":341249,"last_price":953.2,"volume":32306012,"mode":"full","timestamp":"2026-02-03 07:48:04"}
{"instrument_token":4592385,"last_price":625.2,"volume":27806025,"mode":"full","timestamp":"2026-02-03 07:48:05"}
{"instrument_token":364545,"last_price":618,"volume":14399545,"mode":"full","timestamp":"2026-02-03 07:48:05"}
{"instrument_token":4592385,"last_price":625.4,"volume":27806025,"mode":"full","timestamp":"2026-02-03 07:48:05"}
{"instrument_token":364545,"last_price":618.1,"volume":14399545,"mode":"full","timestamp":"2026-02-03 07:48:06"}
{"instrument_token":4592385,"last_price":625.1,"volume":27806146,"mode":"full","timestamp":"2026-02-03 07:48:06"}
{"instrument_token":364545,"last_price":618.1,"volume":14399663,"mode":"full","timestamp":"2026-02-03 07:48:06"}
{"instrument_token":4592385,"last_price":625.4,"volume":27806146,"mode":"full","timestamp":"2026-02-03 07:48:06"}
{"instrument_token":341249,"last_price":953.1,"volume":32306534,"mode":"full","timestamp":"2026-02-03 07:48:06"}
{"instrument_token":364545,"last_price":618.05,"volume":14399800,"mode":"full","timestamp":"2026-02-03 07:48:07"}
{"instrument_token":4592385,"last_price":625.4,"volume":27808284,"mode":"full","timestamp":"2026-02-03 07:48:07"}
{"instrument_token":4592385,"last_price":625.05,"volume":27808284,"mode":"full","timestamp":"2026-02-03 07:48:07"}
{"instrument_token":341249,"last_price":953.2,"volume":32306534,"mode":"full","timestamp":"2026-02-03 07:48:07"}
{"instrument_token":364545,"last_price":618.1,"volume":14399800,"mode":"full","timestamp":"2026-02-03 07:48:07"}
{"instrument_token":341249,"last_price":953.2,"volume":32306548,"mode":"full","timestamp":"2026-02-03 07:48:08"}
{"instrument_token":4592385,"last_price":625.4,"volume":27808658,"mode":"full","timestamp":"2026-02-03 07:48:08"}
{"instrument_token":364545,"last_price":618.1,"volume":14399956,"mode":"full","timestamp":"2026-02-03 07:48:08"}
{"instrument_token":364545,"last_price":618.1,"volume":14399956,"mode":"full","timestamp":"2026-02-03 07:48:08"}
{"instrument_token":4592385,"last_price":625.05,"volume":27808658,"mode":"full","timestamp":"2026-02-03 07:48:08"}
{"instrument_token":341249,"last_price":953.15,"volume":32306548,"mode":"full","timestamp":"2026-02-03 07:48:08"}
{"instrument_token":341249,"last_price":953.15,"volume":32306609,"mode":"full","timestamp":"2026-02-03 07:48:09"}
{"instrument_token":364545,"last_price":618.05,"volume":14400241,"mode":"full","timestamp":"2026-02-03 07:48:09"}
{"instrument_token":4592385,"last_price":625.05,"volume":27809439,"mode":"full","timestamp":"2026-02-03 07:48:09"}
{"instrument_token":364545,"last_price":618,"volume":14400241,"mode":"full","timestamp":"2026-02-03 07:48:09"}
{"instrument_token":4592385,"last_price":625,"volume":27809439,"mode":"full","timestamp":"2026-02-03 07:48:09"}
{"instrument_token":341249,"last_price":953.15,"volume":32306609,"mode":"full","timestamp":"2026-02-03 07:48:09"}
{"instrument_token":4592385,"last_price":624.9,"volume":27809828,"mode":"full","timestamp":"2026-02-03 07:48:10"}
{"instrument_token":341249,"last_price":953.2,"volume":32307044,"mode":"full","timestamp":"2026-02-03 07:48:10"}
{"instrument_token":364545,"last_price":618.05,"volume":14401534,"mode":"full","timestamp":"2026-02-03 07:48:10"}
{"instrument_token":364545,"last_price":617.85,"volume":14401534,"mode":"full","timestamp":"2026-02-03 07:48:10"}
{"instrument_token":4592385,"last_price":625.25,"volume":27809828,"mode":"full","timestamp":"2026-02-03 07:48:10"}
{"instrument_token":341249,"last_price":953.3,"volume":32307044,"mode":"full","timestamp":"2026-02-03 07:48:10"}
{"instrument_token":341249,"last_price":953.2,"volume":32307166,"mode":"full","timestamp":"2026-02-03 07:48:11"}
{"instrument_token":364545,"last_price":617.45,"volume":14404125,"mode":"full","timestamp":"2026-02-03 07:48:12"}
{"instrument_token":4592385,"last_price":624.8,"volume":27810328,"mode":"full","timestamp":"2026-02-03 07:48:12"}
{"instrument_token":341249,"last_price":953.15,"volume":32307166,"mode":"full","timestamp":"2026-02-03 07:48:12"}
{"instrument_token":364545,"last_price":617.45,"volume":14404125,"mode":"full","timestamp":"2026-02-03 07:48:12"}
{"instrument_token":341249,"last_price":953.2,"volume":32318668,"mode":"full","timestamp":"2026-02-03 07:48:12"}
{"instrument_token":364545,"last_price":617.05,"volume":14404129,"mode":"full","timestamp":"2026-02-03 07:48:12"}
{"instrument_token":4592385,"last_price":625,"volume":27810385,"mode":"full","timestamp":"2026-02-03 07:48:12"}
{"instrument_token":4592385,"last_price":625,"volume":27810385,"mode":"full","timestamp":"2026-02-03 07:48:12"}
{"instrument_token":341249,"last_price":953.25,"volume":32318668,"mode":"full","timestamp":"2026-02-03 07:48:12"}
{"instrument_token":341249,"last_price":953.3,"volume":32318990,"mode":"full","timestamp":"2026-02-03 07:48:13"}
{"instrument_token":4592385,"last_price":624.9,"volume":27810606,"mode":"full","timestamp":"2026-02-03 07:48:13"}
{"instrument_token":341249,"last_price":953.25,"volume":32318990,"mode":"full","timestamp":"2026-02-03 07:48:13"}
{"instrument_token":364545,"last_price":617.25,"volume":14404251,"mode":"full","timestamp":"2026-02-03 07:48:13"}
{"instrument_token":341249,"last_price":953.25,"volume":32322328,"mode":"full","timestamp":"2026-02-03 07:48:14"}
{"instrument_token":364545,"last_price":616.65,"volume":14419526,"mode":"full","timestamp":"2026-02-03 07:48:14"}
{"instrument_token":4592385,"last_price":624.6,"volume":27811586,"mode":"full","timestamp":"2026-02-03 07:48:14"}
{"instrument_token":364545,"last_price":616.65,"volume":14419526,"mode":"full","timestamp":"2026-02-03 07:48:14"}
{"instrument_token":4592385,"last_price":624.9,"volume":27811586,"mode":"full","timestamp":"2026-02-03 07:48:14"}
{"instrument_token":341249,"last_price":953.2,"volume":32322328,"mode":"full","timestamp":"2026-02-03 07:48:14"}
{"instrument_token":341249,"last_price":953.25,"volume":32322399,"mode":"full","timestamp":"2026-02-03 07:48:15"}
{"instrument_token":364545,"last_price":616.9,"volume":14420471,"mode":"full","timestamp":"2026-02-03 07:48:15"}
{"instrument_token":4592385,"last_price":624.9,"volume":27812077,"mode":"full","timestamp":"2026-02-03 07:48:15"}
{"instrument_token":341249,"last_price":953.25,"volume":32322399,"mode":"full","timestamp":"2026-02-03 07:48:15"}
{"instrument_token":364545,"last_price":616.9,"volume":14420471,"mode":"full","timestamp":"2026-02-03 07:48:15"}
{"instrument_token":341249,"last_price":953.25,"volume":32323467,"mode":"full","timestamp":"2026-02-03 07:48:16"}
{"instrument_token":364545,"last_price":616.5,"volume":14425159,"mode":"full","timestamp":"2026-02-03 07:48:16"}
{"instrument_token":4592385,"last_price":624.9,"volume":27812494,"mode":"full","timestamp":"2026-02-03 07:48:16"}
{"instrument_token":341249,"last_price":953,"volume":32323968,"mode":"full","timestamp":"2026-02-03 07:48:17"}
{"instrument_token":364545,"last_price":616.65,"volume":14425760,"mode":"full","timestamp":"2026-02-03 07:48:17"}
{"instrument_token":4592385,"last_price":624.9,"volume":27818846,"mode":"full","timestamp":"2026-02-03 07:48:17"}
{"instrument_token":341249,"last_price":953.25,"volume":32323968,"mode":"full","timestamp":"2026-02-03 07:48:17"}
{"instrument_token":4592385,"last_price":624.8,"volume":27818846,"mode":"full","timestamp":"2026-02-03 07:48:18"}
{"instrument_token":341249,"last_price":953,"volume":32324042,"mode":"full","timestamp":"2026-02-03 07:48:18"}
{"instrument_token":364545,"last_price":616.5,"volume":14425760,"mode":"full","timestamp":"2026-02-03 07:48:18"}
{"instrument_token":364545,"last_price":616.4,"volume":14427505,"mode":"full","timestamp":"2026-02-03 07:48:19"}
{"instrument_token":4592385,"last_price":624.8,"volume":27819835,"mode":"full","timestamp":"2026-02-03 07:48:19"}
{"instrument_token":341249,"last_price":953.15,"volume":32324063,"mode":"full","timestamp":"2026-02-03 07:48:19"}
{"instrument_token":4592385,"last_price":624.8,"volume":27819835,"mode":"full","timestamp":"2026-02-03 07:48:19"}
{"instrument_token":364545,"last_price":616.65,"volume":14427505,"mode":"full","timestamp":"2026-02-03 07:48:20"}
{"instrument_token":364545,"last_price":616.8,"volume":14430238,"mode":"full","timestamp":"2026-02-03 07:48:20"}
{"instrument_token":4592385,"last_price":624.8,"volume":27819925,"mode":"full","timestamp":"2026-02-03 07:48:20"}
{"instrument_token":341249,"last_price":953.15,"volume":32324066,"mode":"full","timestamp":"2026-02-03 07:48:20"}
{"instrument_token":364545,"last_price":616.95,"volume":14430238,"mode":"full","timestamp":"2026-02-03 07:48:20"}
{"instrument_token":4592385,"last_price":624.8,"volume":27819925,"mode":"full","timestamp":"2026-02-03 07:48:20"}
{"instrument_token":364545,"last_price":616.9,"volume":14431271,"mode":"full","timestamp":"2026-02-03 07:48:21"}
{"instrument_token":4592385,"last_price":624.65,"volume":27821223,"mode":"full","timestamp":"2026-02-03 07:48:21"}
{"instrument_token":364545,"last_price":616.7,"volume":14431271,"mode":"full","timestamp":"2026-02-03 07:48:21"}
{"instrument_token":4592385,"last_price":624.85,"volume":27821223,"mode":"full","timestamp":"2026-02-03 07:48:21"}
{"instrument_token":341249,"last_price":953.05,"volume":32324066,"mode":"full","timestamp":"2026-02-03 07:48:21"}
{"instrument_token":341249,"last_price":953.05,"volume":32324068,"mode":"full","timestamp":"2026-02-03 07:48:22"}
{"instrument_token":364545,"last_price":616.65,"volume":14432639,"mode":"full","timestamp":"2026-02-03 07:48:22"}
{"instrument_token":4592385,"last_price":624.7,"volume":27821743,"mode":"full","timestamp":"2026-02-03 07:48:22"}
{"instrument_token":4592385,"last_price":624.5,"volume":27821743,"mode":"full","timestamp":"2026-02-03 07:48:22"}
{"instrument_token":341249,"last_price":953,"volume":32324089,"mode":"full","timestamp":"2026-02-03 07:48:22"}
{"instrument_token":364545,"last_price":616.65,"volume":14432639,"mode":"full","timestamp":"2026-02-03 07:48:22"}
{"instrument_token":364545,"last_price":616.7,"volume":14433026,"mode":"full","timestamp":"2026-02-03 07:48:23"}
{"instrument_token":4592385,"last_price":624.15,"volume":27849246,"mode":"full","timestamp":"2026-02-03 07:48:23"}
{"instrument_token":364545,"last_price":616.75,"volume":14433026,"mode":"full","timestamp":"2026-02-03 07:48:23"}
{"instrument_token":4592385,"last_price":624,"volume":27849246,"mode":"full","timestamp":"2026-02-03 07:48:23"}
{"instrument_token":341249,"last_price":953.2,"volume":32324089,"mode":"full","timestamp":"2026-02-03 07:48:23"}
{"instrument_token":364545,"last_price":616.7,"volume":14433297,"mode":"full","timestamp":"2026-02-03 07:48:24"}
{"instrument_token":341249,"last_price":953.2,"volume":32324250,"mode":"full","timestamp":"2026-02-03 07:48:24"}
{"instrument_token":4592385,"last_price":624.15,"volume":27853400,"mode":"full","timestamp":"2026-02-03 07:48:24"}
{"instrument_token":341249,"last_price":953.05,"volume":32324250,"mode":"full","timestamp":"2026-02-03 07:48:24"}
{"instrument_token":364545,"last_price":616.9,"volume":14433297,"mode":"full","timestamp":"2026-02-03 07:48:24"}
{"instrument_token":4592385,"last_price":624.15,"volume":27853400,"mode":"full","timestamp":"2026-02-03 07:48:24"}
{"instrument_token":341249,"last_price":953.05,"volume":32324858,"mode":"full","timestamp":"2026-02-03 07:48:25"}
{"instrument_token":4592385,"last_price":623.6,"volume":27885965,"mode":"full","timestamp":"2026-02-03 07:48:25"}
{"instrument_token":341249,"last_price":953.25,"volume":32324858,"mode":"full","timestamp":"2026-02-03 07:48:25"}
{"instrument_token":364545,"last_price":616.65,"volume":14437210,"mode":"full","timestamp":"2026-02-03 07:48:25"}
{"instrument_token":341249,"last_price":953.2,"volume":32324897,"mode":"full","timestamp":"2026-02-03 07:48:26"}
{"instrument_token":4592385,"last_price":623.25,"volume":27887159,"mode":"full","timestamp":"2026-02-03 07:48:26"}
{"instrument_token":364545,"last_price":616.65,"volume":14439008,"mode":"full","timestamp":"2026-02-03 07:48:26"}
{"instrument_token":364545,"last_price":616.65,"volume":14439008,"mode":"full","timestamp":"2026-02-03 07:48:26"}
{"instrument_token":341249,"last_price":953.2,"volume":32324897,"mode":"full","timestamp":"2026-02-03 07:48:27"}
{"instrument_token":341249,"last_price":953.25,"volume":32324899,"mode":"full","timestamp":"2026-02-03 07:48:27"}
{"instrument_token":364545,"last_price":616.5,"volume":14441635,"mode":"full","timestamp":"2026-02-03 07:48:27"}
{"instrument_token":4592385,"last_price":623.5,"volume":27891799,"mode":"full","timestamp":"2026-02-03 07:48:27"}
{"instrument_token":341249,"last_price":953.25,"volume":32324899,"mode":"full","timestamp":"2026-02-03 07:48:27"}
{"instrument_token":341249,"last_price":953.25,"volume":32325186,"mode":"full","timestamp":"2026-02-03 07:48:28"}
{"instrument_token":364545,"last_price":616.45,"volume":14443472,"mode":"full","timestamp":"2026-02-03 07:48:28"}
{"instrument_token":4592385,"last_price":623.5,"volume":27892671,"mode":"full","timestamp":"2026-02-03 07:48:28"}
{"instrument_token":341249,"last_price":953.25,"volume":32325266,"mode":"full","timestamp":"2026-02-03 07:48:29"}
{"instrument_token":364545,"last_price":616.65,"volume":14444395,"mode":"full","timestamp":"2026-02-03 07:48:29"}
{"instrument_token":4592385,"last_price":623.5,"volume":27895772,"mode":"full","timestamp":"2026-02-03 07:48:29"}
{"instrument_token":4592385,"last_price":623.55,"volume":27895772,"mode":"full","timestamp":"2026-02-03 07:48:30"}
{"instrument_token":341249,"last_price":953.25,"volume":32325267,"mode":"full","timestamp":"2026-02-03 07:48:30"}
{"instrument_token":364545,"last_price":616.65,"volume":14444395,"mode":"full","timestamp":"2026-02-03 07:48:30"}
{"instrument_token":364545,"last_price":616.65,"volume":14444561,"mode":"full","timestamp":"2026-02-03 07:48:31"}
{"instrument_token":4592385,"last_price":623.2,"volume":27899066,"mode":"full","timestamp":"2026-02-03 07:48:31"}
{"instrument_token":341249,"last_price":953.25,"volume":32325367,"mode":"full","timestamp":"2026-02-03 07:48:31"}
{"instrument_token":364545,"last_price":616.7,"volume":14444561,"mode":"full","timestamp":"2026-02-03 07:48:31"}
{"instrument_token":4592385,"last_price":623.75,"volume":27899066,"mode":"full","timestamp":"2026-02-03 07:48:31"}
{"instrument_token":364545,"last_price":616.65,"volume":14446739,"mode":"full","timestamp":"2026-02-03 07:48:32"}
{"instrument_token":4592385,"last_price":623.75,"volume":27899547,"mode":"full","timestamp":"2026-02-03 07:48:32"}
{"instrument_token":364545,"last_price":616.55,"volume":14446739,"mode":"full","timestamp":"2026-02-03 07:48:32"}
{"instrument_token":4592385,"last_price":623.85,"volume":27899547,"mode":"full","timestamp":"2026-02-03 07:48:32"}
{"instrument_token":341249,"last_price":953.25,"volume":32325622,"mode":"full","timestamp":"2026-02-03 07:48:32"}
{"instrument_token":364545,"last_price":616.7,"volume":14448039,"mode":"full","timestamp":"2026-02-03 07:48:33"}
{"instrument_token":364545,"last_price":616.8,"volume":14448039,"mode":"full","timestamp":"2026-02-03 07:48:33"}
{"instrument_token":4592385,"last_price":624.25,"volume":27899791,"mode":"full","timestamp":"2026-02-03 07:48:33"}
{"instrument_token":341249,"last_price":953.25,"volume":32325810,"mode":"full","timestamp":"2026-02-03 07:48:33"}
{"instrument_token":364545,"last_price":616.8,"volume":14448424,"mode":"full","timestamp":"2026-02-03 07:48:34"}
{"instrument_token":4592385,"last_price":624.25,"volume":27905394,"mode":"full","timestamp":"2026-02-03 07:48:34"}
{"instrument_token":4592385,"last_price":623.7,"volume":27905394,"mode":"full","timestamp":"2026-02-03 07:48:34"}
{"instrument_token":341249,"last_price":953.25,"volume":32325920,"mode":"full","timestamp":"2026-02-03 07:48:34"}
{"instrument_token":364545,"last_price":616.6,"volume":14448424,"mode":"full","timestamp":"2026-02-03 07:48:34"}
{"instrument_token":364545,"last_price":616.5,"volume":14451269,"mode":"full","timestamp":"2026-02-03 07:48:35"}
{"instrument_token":4592385,"last_price":623.65,"volume":27906300,"mode":"full","timestamp":"2026-02-03 07:48:35"}
{"instrument_token":364545,"last_price":616.8,"volume":14451269,"mode":"full","timestamp":"2026-02-03 07:48:35"}
{"instrument_token":4592385,"last_price":624,"volume":27906300,"mode":"full","timestamp":"2026-02-03 07:48:35"}
{"instrument_token":341249,"last_price":953.25,"volume":32326481,"mode":"full","timestamp":"2026-02-03 07:48:35"}
{"instrument_token":364545,"last_price":616.65,"volume":14451279,"mode":"full","timestamp":"2026-02-03 07:48:36"}
{"instrument_token":4592385,"last_price":623.65,"volume":27906560,"mode":"full","timestamp":"2026-02-03 07:48:36"}
{"instrument_token":4592385,"last_price":623.85,"volume":27906560,"mode":"full","timestamp":"2026-02-03 07:48:36"}
{"instrument_token":341249,"last_price":953.2,"volume":32326538,"mode":"full","timestamp":"2026-02-03 07:48:36"}
{"instrument_token":364545,"last_price":616.85,"volume":14451279,"mode":"full","timestamp":"2026-02-03 07:48:37"}
{"instrument_token":364545,"last_price":616.85,"volume":14453303,"mode":"full","timestamp":"2026-02-03 07:48:37"}
{"instrument_token":4592385,"last_price":624.05,"volume":27909188,"mode":"full","timestamp":"2026-02-03 07:48:37"}
{"instrument_token":4592385,"last_price":624.1,"volume":27909188,"mode":"full","timestamp":"2026-02-03 07:48:37"}
{"instrument_token":341249,"last_price":953.2,"volume":32326538,"mode":"full","timestamp":"2026-02-03 07:48:37"}
{"instrument_token":364545,"last_price":616.85,"volume":14453303,"mode":"full","timestamp":"2026-02-03 07:48:37"}
{"instrument_token":341249,"last_price":953.25,"volume":32326617,"mode":"full","timestamp":"2026-02-03 07:48:38"}
{"instrument_token":4592385,"last_price":624.1,"volume":27909403,"mode":"full","timestamp":"2026-02-03 07:48:38"}
{"instrument_token":364545,"last_price":616.8,"volume":14453353,"mode":"full","timestamp":"2026-02-03 07:48:38"}
{"instrument_token":4592385,"last_price":624.1,"volume":27909403,"mode":"full","timestamp":"2026-02-03 07:48:38"}
{"instrument_token":341249,"last_price":953.25,"volume":32326617,"mode":"full","timestamp":"2026-02-03 07:48:38"}
{"instrument_token":364545,"last_price":616.8,"volume":14453353,"mode":"full","timestamp":"2026-02-03 07:48:38"}
{"instrument_token":341249,"last_price":953.2,"volume":32327021,"mode":"full","timestamp":"2026-02-03 07:48:39"}
{"instrument_token":364545,"last_price":617,"volume":14453548,"mode":"full","timestamp":"2026-02-03 07:48:39"}
{"instrument_token":4592385,"last_price":624,"volume":27909791,"mode":"full","timestamp":"2026-02-03 07:48:39"}
{"instrument_token":364545,"last_price":616.8,"volume":14453548,"mode":"full","timestamp":"2026-02-03 07:48:39"}
{"instrument_token":4592385,"last_price":624,"volume":27909791,"mode":"full","timestamp":"2026-02-03 07:48:39"}
{"instrument_token":341249,"last_price":953.2,"volume":32327021,"mode":"full","timestamp":"2026-02-03 07:48:39"}
{"instrument_token":341249,"last_price":953.2,"volume":32327493,"mode":"full","timestamp":"2026-02-03 07:48:40"}
{"instrument_token":364545,"last_price":616.8,"volume":14454048,"mode":"full","timestamp":"2026-02-03 07:48:40"}
{"instrument_token":4592385,"last_price":624,"volume":27909841,"mode":"full","timestamp":"2026-02-03 07:48:40"}
{"instrument_token":4592385,"last_price":624,"volume":27909841,"mode":"full","timestamp":"2026-02-03 07:48:40"}
{"instrument_token":341249,"last_price":953.2,"volume":32327493,"mode":"full","timestamp":"2026-02-03 07:48:40"}
{"instrument_token":364545,"last_price":616.8,"volume":14454048,"mode":"full","timestamp":"2026-02-03 07:48:40"}
{"instrument_token":364545,"last_price":616.85,"volume":14454733,"mode":"full","timestamp":"2026-02-03 07:48:41"}
{"instrument_token":341249,"last_price":953,"volume":32333086,"mode":"full","timestamp":"2026-02-03 07:48:41"}
{"instrument_token":364545,"last_price":616.85,"volume":14454733,"mode":"full","timestamp":"2026-02-03 07:48:41"}
{"instrument_token":4592385,"last_price":624.1,"volume":27911231,"mode":"full","timestamp":"2026-02-03 07:48:41"}
{"instrument_token":341249,"last_price":953,"volume":32333086,"mode":"full","timestamp":"2026-02-03 07:48:41"}
{"instrument_token":341249,"last_price":952.95,"volume":32334920,"mode":"full","timestamp":"2026-02-03 07:48:42"}
{"instrument_token":364545,"last_price":616.85,"volume":14454811,"mode":"full","timestamp":"2026-02-03 07:48:42"}
{"instrument_token":4592385,"last_price":624,"volume":27912380,"mode":"full","timestamp":"2026-02-03 07:48:42"}
{"instrument_token":341249,"last_price":952.95,"volume":32334920,"mode":"full","timestamp":"2026-02-03 07:48:42"}
{"instrument_token":341249,"last_price":953,"volume":32335145,"mode":"full","timestamp":"2026-02-03 07:48:43"}
{"instrument_token":364545,"last_price":616.85,"volume":14459931,"mode":"full","timestamp":"2026-02-03 07:48:43"}
{"instrument_token":4592385,"last_price":624,"volume":27914015,"mode":"full","timestamp":"2026-02-03 07:48:43"}
{"instrument_token":364545,"last_price":616.8,"volume":14460231,"mode":"full","timestamp":"2026-02-03 07:48:44"}
{"instrument_token":4592385,"last_price":624,"volume":27914614,"mode":"full","timestamp":"2026-02-03 07:48:44"}
{"instrument_token":341249,"last_price":952.95,"volume":32335359,"mode":"full","timestamp":"2026-02-03 07:48:44"}
{"instrument_token":364545,"last_price":616.95,"volume":14460231,"mode":"full","timestamp":"2026-02-03 07:48:45"}
{"instrument_token":4592385,"last_price":624.45,"volume":27914614,"mode":"full","timestamp":"2026-02-03 07:48:45"}
{"instrument_token":341249,"last_price":953,"volume":32335901,"mode":"full","timestamp":"2026-02-03 07:48:45"}
{"instrument_token":364545,"last_price":616.95,"volume":14461497,"mode":"full","timestamp":"2026-02-03 07:48:46"}
{"instrument_token":4592385,"last_price":624.5,"volume":27915862,"mode":"full","timestamp":"2026-02-03 07:48:46"}
{"instrument_token":364545,"last_price":616.85,"volume":14461497,"mode":"full","timestamp":"2026-02-03 07:48:46"}
{"instrument_token":4592385,"last_price":624.65,"volume":27915862,"mode":"full","timestamp":"2026-02-03 07:48:46"}
{"instrument_token":341249,"last_price":953,"volume":32336186,"mode":"full","timestamp":"2026-02-03 07:48:46"}
{"instrument_token":4592385,"last_price":624.35,"volume":27921151,"mode":"full","timestamp":"2026-02-03 07:48:47"}
{"instrument_token":364545,"last_price":616.95,"volume":14461640,"mode":"full","timestamp":"2026-02-03 07:48:47"}
{"instrument_token":364545,"last_price":616.95,"volume":14461640,"mode":"full","timestamp":"2026-02-03 07:48:47"}
{"instrument_token":4592385,"last_price":624.35,"volume":27921151,"mode":"full","timestamp":"2026-02-03 07:48:47"}
{"instrument_token":341249,"last_price":953,"volume":32336219,"mode":"full","timestamp":"2026-02-03 07:48:47"}
{"instrument_token":364545,"last_price":616.85,"volume":14462864,"mode":"full","timestamp":"2026-02-03 07:48:48"}
{"instrument_token":4592385,"last_price":624.3,"volume":27921221,"mode":"full","timestamp":"2026-02-03 07:48:48"}
{"instrument_token":364545,"last_price":617,"volume":14462864,"mode":"full","timestamp":"2026-02-03 07:48:48"}
{"instrument_token":4592385,"last_price":624.65,"volume":27921221,"mode":"full","timestamp":"2026-02-03 07:48:48"}
{"instrument_token":341249,"last_price":952.95,"volume":32336219,"mode":"full","timestamp":"2026-02-03 07:48:48"}
{"instrument_token":341249,"last_price":953,"volume":32336228,"mode":"full","timestamp":"2026-02-03 07:48:49"}
{"instrument_token":4592385,"last_price":624.3,"volume":27922346,"mode":"full","timestamp":"2026-02-03 07:48:49"}
{"instrument_token":364545,"last_price":616.8,"volume":14463865,"mode":"full","timestamp":"2026-02-03 07:48:49"}
{"instrument_token":364545,"last_price":616.8,"volume":14463865,"mode":"full","timestamp":"2026-02-03 07:48:49"}
{"instrument_token":4592385,"last_price":624.25,"volume":27922346,"mode":"full","timestamp":"2026-02-03 07:48:49"}
{"instrument_token":341249,"last_price":952.95,"volume":32336228,"mode":"full","timestamp":"2026-02-03 07:48:49"}
{"instrument_token":4592385,"last_price":624.5,"volume":27922972,"mode":"full","timestamp":"2026-02-03 07:48:50"}
{"instrument_token":341249,"last_price":952.95,"volume":32336830,"mode":"full","timestamp":"2026-02-03 07:48:50"}
{"instrument_token":364545,"last_price":616.95,"volume":14464395,"mode":"full","timestamp":"2026-02-03 07:48:50"}
{"instrument_token":364545,"last_price":616.95,"volume":14464395,"mode":"full","timestamp":"2026-02-03 07:48:50"}
{"instrument_token":4592385,"last_price":624.25,"volume":27922972,"mode":"full","timestamp":"2026-02-03 07:48:50"}
{"instrument_token":341249,"last_price":952.95,"volume":32336830,"mode":"full","timestamp":"2026-02-03 07:48:50"}
{"instrument_token":341249,"last_price":952.95,"volume":32338765,"mode":"full","timestamp":"2026-02-03 07:48:51"}
{"instrument_token":364545,"last_price":616.95,"volume":14464412,"mode":"full","timestamp":"2026-02-03 07:48:51"}
{"instrument_token":4592385,"last_price":624.2,"volume":27923377,"mode":"full","timestamp":"2026-02-03 07:48:51"}
{"instrument_token":4592385,"last_price":624.2,"volume":27923377,"mode":"full","timestamp":"2026-02-03 07:48:51"}
{"instrument_token":341249,"last_price":953,"volume":32338765,"mode":"full","timestamp":"2026-02-03 07:48:51"}
{"instrument_token":341249,"last_price":953,"volume":32339443,"mode":"full","timestamp":"2026-02-03 07:48:52"}
{"instrument_token":4592385,"last_price":624.3,"volume":27923441,"mode":"full","timestamp":"2026-02-03 07:48:52"}
{"instrument_token":364545,"last_price":617,"volume":14464416,"mode":"full","timestamp":"2026-02-03 07:48:52"}
{"instrument_token":341249,"last_price":952.95,"volume":32339443,"mode":"full","timestamp":"2026-02-03 07:48:52"}
{"instrument_token":341249,"last_price":953,"volume":32339690,"mode":"full","timestamp":"2026-02-03 07:48:53"}
{"instrument_token":364545,"last_price":616.95,"volume":14464665,"mode":"full","timestamp":"2026-02-03 07:48:53"}
{"instrument_token":4592385,"last_price":624.3,"volume":27923643,"mode":"full","timestamp":"2026-02-03 07:48:53"}
{"instrument_token":341249,"last_price":953,"volume":32339690,"mode":"full","timestamp":"2026-02-03 07:48:53"}
{"instrument_token":341249,"last_price":953,"volume":32339771,"mode":"full","timestamp":"2026-02-03 07:48:54"}
{"instrument_token":341249,"last_price":953,"volume":32339771,"mode":"full","timestamp":"2026-02-03 07:48:54"}
{"instrument_token":4592385,"last_price":624.5,"volume":27924382,"mode":"full","timestamp":"2026-02-03 07:48:54"}
{"instrument_token":364545,"last_price":617,"volume":14465866,"mode":"full","timestamp":"2026-02-03 07:48:55"}
{"instrument_token":341249,"last_price":953,"volume":32339785,"mode":"full","timestamp":"2026-02-03 07:48:55"}
{"instrument_token":364545,"last_price":617,"volume":14465880,"mode":"full","timestamp":"2026-02-03 07:48:55"}
{"instrument_token":4592385,"last_price":624.35,"volume":27924403,"mode":"full","timestamp":"2026-02-03 07:48:55"}
{"instrument_token":341249,"last_price":953,"volume":32339785,"mode":"full","timestamp":"2026-02-03 07:48:55"}
{"instrument_token":341249,"last_price":953,"volume":32339809,"mode":"full","timestamp":"2026-02-03 07:48:56"}
{"instrument_token":364545,"last_price":616.8,"volume":14465880,"mode":"full","timestamp":"2026-02-03 07:48:56"}
{"instrument_token":4592385,"last_price":624.35,"volume":27924403,"mode":"full","timestamp":"2026-02-03 07:48:56"}
{"instrument_token":364545,"last_price":617,"volume":14466214,"mode":"full","timestamp":"2026-02-03 07:48:57"}
{"instrument_token":4592385,"last_price":624.35,"volume":27924883,"mode":"full","timestamp":"2026-02-03 07:48:57"}
{"instrument_token":364545,"last_price":616.8,"volume":14466214,"mode":"full","timestamp":"2026-02-03 07:48:57"}
{"instrument_token":4592385,"last_price":624.35,"volume":27924883,"mode":"full","timestamp":"2026-02-03 07:48:57"}
{"instrument_token":341249,"last_price":953,"volume":32339833,"mode":"full","timestamp":"2026-02-03 07:48:57"}
{"instrument_token":364545,"last_price":616.8,"volume":14466463,"mode":"full","timestamp":"2026-02-03 07:48:58"}
{"instrument_token":4592385,"last_price":624.35,"volume":27925139,"mode":"full","timestamp":"2026-02-03 07:48:58"}
{"instrument_token":341249,"last_price":953,"volume":32339852,"mode":"full","timestamp":"2026-02-03 07:48:58"}
{"instrument_token":364545,"last_price":616.95,"volume":14466463,"mode":"full","timestamp":"2026-02-03 07:48:58"}
{"instrument_token":364545,"last_price":616.95,"volume":14466497,"mode":"full","timestamp":"2026-02-03 07:48:59"}
{"instrument_token":4592385,"last_price":624.1,"volume":27925939,"mode":"full","timestamp":"2026-02-03 07:48:59"}
{"instrument_token":4592385,"last_price":624.4,"volume":27925939,"mode":"full","timestamp":"2026-02-03 07:48:59"}
{"instrument_token":364545,"last_price":616.85,"volume":14466497,"mode":"full","timestamp":"2026-02-03 07:48:59"}
{"instrument_token":4592385,"last_price":624.05,"volume":27927840,"mode":"full","timestamp":"2026-02-03 07:49:00"}
{"instrument_token":341249,"last_price":952.95,"volume":32340416,"mode":"full","timestamp":"2026-02-03 07:49:00"}
{"instrument_token":364545,"last_price":616.85,"volume":14466672,"mode":"full","timestamp":"2026-02-03 07:49:00"}
{"instrument_token":4592385,"last_price":624.4,"volume":27927840,"mode":"full","timestamp":"2026-02-03 07:49:00"}
{"instrument_token":341249,"last_price":952.95,"volume":32340599,"mode":"full","timestamp":"2026-02-03 07:49:00"}
{"instrument_token":364545,"last_price":616.8,"volume":14466672,"mode":"full","timestamp":"2026-02-03 07:49:00"}
{"instrument_token":4592385,"last_price":624.1,"volume":27928125,"mode":"full","timestamp":"2026-02-03 07:49:01"}
{"instrument_token":364545,"last_price":616.8,"volume":14466771,"mode":"full","timestamp":"2026-02-03 07:49:01"}
{"instrument_token":364545,"last_price":616.4,"volume":14466771,"mode":"full","timestamp":"2026-02-03 07:49:01"}
{"instrument_token":4592385,"last_price":624.1,"volume":27928125,"mode":"full","timestamp":"2026-02-03 07:49:01"}
{"instrument_token":341249,"last_price":952.95,"volume":32340599,"mode":"full","timestamp":"2026-02-03 07:49:01"}
{"instrument_token":341249,"last_price":953,"volume":32340952,"mode":"full","timestamp":"2026-02-03 07:49:02"}
{"instrument_token":364545,"last_price":616.35,"volume":14473050,"mode":"full","timestamp":"2026-02-03 07:49:02"}
{"instrument_token":4592385,"last_price":624.35,"volume":27928332,"mode":"full","timestamp":"2026-02-03 07:49:02"}
{"instrument_token":4592385,"last_price":624.1,"volume":27928332,"mode":"full","timestamp":"2026-02-03 07:49:02"}
{"instrument_token":341249,"last_price":952.95,"volume":32340952,"mode":"full","timestamp":"2026-02-03 07:49:02"}
{"instrument_token":364545,"last_price":616.25,"volume":14473050,"mode":"full","timestamp":"2026-02-03 07:49:02"}
{"instrument_token":341249,"last_price":952.95,"volume":32342762,"mode":"full","timestamp":"2026-02-03 07:49:03"}
{"instrument_token":4592385,"last_price":624.3,"volume":27928396,"mode":"full","timestamp":"2026-02-03 07:49:03"}
{"instrument_token":364545,"last_price":616.6,"volume":14477394,"mode":"full","timestamp":"2026-02-03 07:49:03"}
{"instrument_token":364545,"last_price":616.25,"volume":14477394,"mode":"full","timestamp":"2026-02-03 07:49:03"}
{"instrument_token":4592385,"last_price":624,"volume":27928396,"mode":"full","timestamp":"2026-02-03 07:49:03"}
{"instrument_token":341249,"last_price":952.95,"volume":32343348,"mode":"full","timestamp":"2026-02-03 07:49:03"}
{"instrument_token":364545,"last_price":616.45,"volume":14477719,"mode":"full","timestamp":"2026-02-03 07:49:04"}
{"instrument_token":4592385,"last_price":624.25,"volume":27929600,"mode":"full","timestamp":"2026-02-03 07:49:04"}
{"instrument_token":364545,"last_price":616.3,"volume":14477719,"mode":"full","timestamp":"2026-02-03 07:49:04"}
{"instrument_token":4592385,"last_price":624.1,"volume":27929600,"mode":"full","timestamp":"2026-02-03 07:49:04"}
{"instrument_token":341249,"last_price":952.95,"volume":32343348,"mode":"full","timestamp":"2026-02-03 07:49:05"}
{"instrument_token":341249,"last_price":952.95,"volume":32343609,"mode":"full","timestamp":"2026-02-03 07:49:05"}
{"instrument_token":341249,"last_price":953,"volume":32343609,"mode":"full","timestamp":"2026-02-03 07:49:05"}
{"instrument_token":364545,"last_price":616.3,"volume":14479431,"mode":"full","timestamp":"2026-02-03 07:49:05"}
{"instrument_token":4592385,"last_price":624,"volume":27929770,"mode":"full","timestamp":"2026-02-03 07:49:05"}
{"instrument_token":341249,"last_price":953,"volume":32343682,"mode":"full","timestamp":"2026-02-03 07:49:06"}
{"instrument_token":364545,"last_price":616.1,"volume":14480454,"mode":"full","timestamp":"2026-02-03 07:49:06"}
{"instrument_token":4592385,"last_price":624.05,"volume":27930589,"mode":"full","timestamp":"2026-02-03 07:49:06"}
{"instrument_token":341249,"last_price":953,"volume":32343682,"mode":"full","timestamp":"2026-02-03 07:49:06"}
{"instrument_token":4592385,"last_price":624.05,"volume":27930589,"mode":"full","timestamp":"2026-02-03 07:49:07"}
{"instrument_token":341249,"last_price":952.95,"volume":32343702,"mode":"full","timestamp":"2026-02-03 07:49:07"}
{"instrument_token":364545,"last_price":616.05,"volume":14481698,"mode":"full","timestamp":"2026-02-03 07:49:07"}
{"instrument_token":4592385,"last_price":624.25,"volume":27931731,"mode":"full","timestamp":"2026-02-03 07:49:07"}
{"instrument_token":341249,"last_price":953,"volume":32343702,"mode":"full","timestamp":"2026-02-03 07:49:07"}
{"instrument_token":4592385,"last_price":624.25,"volume":27931731,"mode":"full","timestamp":"2026-02-03 07:49:08"}
{"instrument_token":364545,"last_price":616.25,"volume":14482031,"mode":"full","timestamp":"2026-02-03 07:49:08"}
{"instrument_token":4592385,"last_price":624.25,"volume":27931939,"mode":"full","timestamp":"2026-02-03 07:49:08"}
{"instrument_token":4592385,"last_price":624,"volume":27931939,"mode":"full","timestamp":"2026-02-03 07:49:08"}
{"instrument_token":341249,"last_price":953,"volume":32343745,"mode":"full","timestamp":"2026-02-03 07:49:08"}
{"instrument_token":4592385,"last_price":624,"volume":27932001,"mode":"full","timestamp":"2026-02-03 07:49:09"}
{"instrument_token":364545,"last_price":616.05,"volume":14482860,"mode":"full","timestamp":"2026-02-03 07:49:09"}
{"instrument_token":341249,"last_price":952.95,"volume":32343949,"mode":"full","timestamp":"2026-02-03 07:49:09"}
{"instrument_token":364545,"last_price":616.25,"volume":14482860,"mode":"full","timestamp":"2026-02-03 07:49:09"}
{"instrument_token":4592385,"last_price":624.3,"volume":27932001,"mode":"full","timestamp":"2026-02-03 07:49:09"}
{"instrument_token":4592385,"last_price":624.3,"volume":27935534,"mode":"full","timestamp":"2026-02-03 07:49:10"}
{"instrument_token":364545,"last_price":616,"volume":14492435,"mode":"full","timestamp":"2026-02-03 07:49:10"}
{"instrument_token":341249,"last_price":952.95,"volume":32344021,"mode":"full","timestamp":"2026-02-03 07:49:10"}
{"instrument_token":364545,"last_price":616.05,"volume":14492435,"mode":"full","timestamp":"2026-02-03 07:49:10"}
{"instrument_token":364545,"last_price":616.35,"volume":14493332,"mode":"full","timestamp":"2026-02-03 07:49:11"}
{"instrument_token":4592385,"last_price":624.6,"volume":27936379,"mode":"full","timestamp":"2026-02-03 07:49:11"}
{"instrument_token":341249,"last_price":952.75,"volume":32347796,"mode":"full","timestamp":"2026-02-03 07:49:11"}
{"instrument_token":4592385,"last_price":624.5,"volume":27939503,"mode":"full","timestamp":"2026-02-03 07:49:12"}
{"instrument_token":341249,"last_price":952.7,"volume":32349468,"mode":"full","timestamp":"2026-02-03 07:49:12"}
{"instrument_token":364545,"last_price":616.1,"volume":14494367,"mode":"full","timestamp":"2026-02-03 07:49:12"}
{"instrument_token":4592385,"last_price":624.5,"volume":27939503,"mode":"full","timestamp":"2026-02-03 07:49:12"}
{"instrument_token":4592385,"last_price":624.5,"volume":27939592,"mode":"full","timestamp":"2026-02-03 07:49:13"}
{"instrument_token":4592385,"last_price":624.5,"volume":27939592,"mode":"full","timestamp":"2026-02-03 07:49:13"}
{"instrument_token":341249,"last_price":952.75,"volume":32349542,"mode":"full","timestamp":"2026-02-03 07:49:13"}
{"instrument_token":364545,"last_price":616.3,"volume":14496374,"mode":"full","timestamp":"2026-02-03 07:49:13"}
{"instrument_token":4592385,"last_price":624.7,"volume":27940374,"mode":"full","timestamp":"2026-02-03 07:49:14"}
{"instrument_token":341249,"last_price":952.75,"volume":32349586,"mode":"full","timestamp":"2026-02-03 07:49:14"}
{"instrument_token":364545,"last_price":616.9,"volume":14503415,"mode":"full","timestamp":"2026-02-03 07:49:14"}
{"instrument_token":341249,"last_price":952.7,"volume":32349586,"mode":"full","timestamp":"2026-02-03 07:49:15"}
{"instrument_token":364545,"last_price":616.45,"volume":14503415,"mode":"full","timestamp":"2026-02-03 07:49:15"}
{"instrument_token":4592385,"last_price":624.5,"volume":27940381,"mode":"full","timestamp":"2026-02-03 07:49:15"}
{"instrument_token":341249,"last_price":952.7,"volume":32349954,"mode":"full","timestamp":"2026-02-03 07:49:16"}
{"instrument_token":364545,"last_price":616.45,"volume":14504371,"mode":"full","timestamp":"2026-02-03 07:49:16"}
{"instrument_token":341249,"last_price":952.75,"volume":32349954,"mode":"full","timestamp":"2026-02-03 07:49:16"}
{"instrument_token":364545,"last_price":616.65,"volume":14504474,"mode":"full","timestamp":"2026-02-03 07:49:16"}
{"instrument_token":4592385,"last_price":624.5,"volume":27940461,"mode":"full","timestamp":"2026-02-03 07:49:16"}
{"instrument_token":341249,"last_price":952.75,"volume":32350061,"mode":"full","timestamp":"2026-02-03 07:49:17"}
{"instrument_token":341249,"last_price":952.7,"volume":32350061,"mode":"full","timestamp":"2026-02-03 07:49:17"}
{"instrument_token":364545,"last_price":616.5,"volume":14504518,"mode":"full","timestamp":"2026-02-03 07:49:17"}
{"instrument_token":4592385,"last_price":624.5,"volume":27942125,"mode":"full","timestamp":"2026-02-03 07:49:17"}
{"instrument_token":341249,"last_price":952.75,"volume":32350192,"mode":"full","timestamp":"2026-02-03 07:49:18"}
{"instrument_token":364545,"last_price":616.55,"volume":14504518,"mode":"full","timestamp":"2026-02-03 07:49:18"}
{"instrument_token":4592385,"last_price":624.7,"volume":27943453,"mode":"full","timestamp":"2026-02-03 07:49:18"}
{"instrument_token":341249,"last_price":952.7,"volume":32350192,"mode":"full","timestamp":"2026-02-03 07:49:18"}
{"instrument_token":341249,"last_price":952.7,"volume":32350227,"mode":"full","timestamp":"2026-02-03 07:49:19"}
{"instrument_token":364545,"last_price":616.5,"volume":14504533,"mode":"full","timestamp":"2026-02-03 07:49:19"}
{"instrument_token":364545,"last_price":616.65,"volume":14504673,"mode":"full","timestamp":"2026-02-03 07:49:20"}
{"instrument_token":4592385,"last_price":624.85,"volume":27945130,"mode":"full","timestamp":"2026-02-03 07:49:20"}
{"instrument_token":341249,"last_price":952.75,"volume":32350244,"mode":"full","timestamp":"2026-02-03 07:49:20"}
{"instrument_token":341249,"last_price":952.75,"volume":32350244,"mode":"full","timestamp":"2026-02-03 07:49:20"}
{"instrument_token":4592385,"last_price":624.85,"volume":27945190,"mode":"full","timestamp":"2026-02-03 07:49:20"}
{"instrument_token":364545,"last_price":616.65,"volume":14504673,"mode":"full","timestamp":"2026-02-03 07:49:21"}
{"instrument_token":341249,"last_price":952.7,"volume":32350273,"mode":"full","timestamp":"2026-02-03 07:49:21"}
{"instrument_token":364545,"last_price":616.65,"volume":14504673,"mode":"full","timestamp":"2026-02-03 07:49:21"}
{"instrument_token":4592385,"last_price":624.85,"volume":27945254,"mode":"full","timestamp":"2026-02-03 07:49:21"}
{"instrument_token":341249,"last_price":952.7,"volume":32350273,"mode":"full","timestamp":"2026-02-03 07:49:21"}
{"instrument_token":364545,"last_price":616.65,"volume":14505469,"mode":"full","timestamp":"2026-02-03 07:49:22"}
{"instrument_token":341249,"last_price":952.7,"volume":32354346,"mode":"full","timestamp":"2026-02-03 07:49:22"}
{"instrument_token":364545,"last_price":616.55,"volume":14507373,"mode":"full","timestamp":"2026-02-03 07:49:22"}
{"instrument_token":341249,"last_price":952.7,"volume":32354346,"mode":"full","timestamp":"2026-02-03 07:49:22"}
{"instrument_token":4592385,"last_price":624.9,"volume":27945594,"mode":"full","timestamp":"2026-02-03 07:49:23"}
{"instrument_token":341249,"last_price":952.65,"volume":32355013,"mode":"full","timestamp":"2026-02-03 07:49:23"}
{"instrument_token":364545,"last_price":616.55,"volume":14507373,"mode":"full","timestamp":"2026-02-03 07:49:23"}
{"instrument_token":4592385,"last_price":624.9,"volume":27945594,"mode":"full","timestamp":"2026-02-03 07:49:23"}
{"instrument_token":341249,"last_price":952.7,"volume":32355013,"mode":"full","timestamp":"2026-02-03 07:49:23"}
{"instrument_token":364545,"last_price":616.7,"volume":14507512,"mode":"full","timestamp":"2026-02-03 07:49:24"}
{"instrument_token":4592385,"last_price":624.9,"volume":27946502,"mode":"full","timestamp":"2026-02-03 07:49:24"}
{"instrument_token":341249,"last_price":952.7,"volume":32355166,"mode":"full","timestamp":"2026-02-03 07:49:24"}
{"instrument_token":364545,"last_price":616.75,"volume":14507512,"mode":"full","timestamp":"2026-02-03 07:49:24"}
{"instrument_token":4592385,"last_price":624.9,"volume":27946502,"mode":"full","timestamp":"2026-02-03 07:49:24"}
{"instrument_token":341249,"last_price":952.7,"volume":32355166,"mode":"full","timestamp":"2026-02-03 07:49:24"}
{"instrument_token":4592385,"last_price":624.9,"volume":27947060,"mode":"full","timestamp":"2026-02-03 07:49:25"}
{"instrument_token":364545,"last_price":616.75,"volume":14507976,"mode":"full","timestamp":"2026-02-03 07:49:25"}
{"instrument_token":341249,"last_price":952.65,"volume":32355181,"mode":"full","timestamp":"2026-02-03 07:49:25"}
{"instrument_token":4592385,"last_price":624.9,"volume":27947060,"mode":"full","timestamp":"2026-02-03 07:49:25"}
{"instrument_token":341249,"last_price":952.65,"volume":32355181,"mode":"full","timestamp":"2026-02-03 07:49:25"}
{"instrument_token":364545,"last_price":616.85,"volume":14507976,"mode":"full","timestamp":"2026-02-03 07:49:25"}
{"instrument_token":364545,"last_price":616.85,"volume":14508076,"mode":"full","timestamp":"2026-02-03 07:49:26"}
{"instrument_token":4592385,"last_price":624.9,"volume":27947264,"mode":"full","timestamp":"2026-02-03 07:49:26"}
{"instrument_token":341249,"last_price":952.7,"volume":32355187,"mode":"full","timestamp":"2026-02-03 07:49:26"}
{"instrument_token":364545,"last_price":617,"volume":14508076,"mode":"full","timestamp":"2026-02-03 07:49:26"}
{"instrument_token":4592385,"last_price":624.9,"volume":27947264,"mode":"full","timestamp":"2026-02-03 07:49:26"}
{"instrument_token":4592385,"last_price":624.9,"volume":27947270,"mode":"full","timestamp":"2026-02-03 07:49:27"}
{"instrument_token":341249,"last_price":952.7,"volume":32355187,"mode":"full","timestamp":"2026-02-03 07:49:27"}
{"instrument_token":364545,"last_price":616.85,"volume":14509308,"mode":"full","timestamp":"2026-02-03 07:49:27"}
{"instrument_token":341249,"last_price":952.7,"volume":32355223,"mode":"full","timestamp":"2026-02-03 07:49:27"}
{"instrument_token":364545,"last_price":617,"volume":14509308,"mode":"full","timestamp":"2026-02-03 07:49:27"}
{"instrument_token":4592385,"last_price":625,"volume":27947270,"mode":"full","timestamp":"2026-02-03 07:49:27"}
{"instrument_token":341249,"last_price":952.7,"volume":32355223,"mode":"full","timestamp":"2026-02-03 07:49:27"}
{"instrument_token":4592385,"last_price":625,"volume":27950946,"mode":"full","timestamp":"2026-02-03 07:49:28"}
{"instrument_token":364545,"last_price":617,"volume":14509309,"mode":"full","timestamp":"2026-02-03 07:49:28"}
{"instrument_token":341249,"last_price":952.7,"volume":32355239,"mode":"full","timestamp":"2026-02-03 07:49:28"}
{"instrument_token":364545,"last_price":616.85,"volume":14509309,"mode":"full","timestamp":"2026-02-03 07:49:28"}
{"instrument_token":4592385,"last_price":625,"volume":27950946,"mode":"full","timestamp":"2026-02-03 07:49:28"}
{"instrument_token":341249,"last_price":952.7,"volume":32355239,"mode":"full","timestamp":"2026-02-03 07:49:28"}
{"instrument_token":4592385,"last_price":625.2,"volume":27956565,"mode":"full","timestamp":"2026-02-03 07:49:29"}
{"instrument_token":341249,"last_price":952.7,"volume":32355255,"mode":"full","timestamp":"2026-02-03 07:49:29"}
{"instrument_token":364545,"last_price":616.9,"volume":14509604,"mode":"full","timestamp":"2026-02-03 07:49:29"}
{"instrument_token":364545,"last_price":616.9,"volume":14509604,"mode":"full","timestamp":"2026-02-03 07:49:29"}
{"instrument_token":4592385,"last_price":625.2,"volume":27956565,"mode":"full","timestamp":"2026-02-03 07:49:29"}
{"instrument_token":341249,"last_price":952.65,"volume":32355255,"mode":"full","timestamp":"2026-02-03 07:49:29"}
{"instrument_token":4592385,"last_price":625.2,"volume":27957180,"mode":"full","timestamp":"2026-02-03 07:49:30"}
{"instrument_token":341249,"last_price":952.7,"volume":32355289,"mode":"full","timestamp":"2026-02-03 07:49:30"}
{"instrument_token":364545,"last_price":616.9,"volume":14509863,"mode":"full","timestamp":"2026-02-03 07:49:30"}
{"instrument_token":4592385,"last_price":625.2,"volume":27957180,"mode":"full","timestamp":"2026-02-03 07:49:30"}
{"instrument_token":341249,"last_price":952.7,"volume":32355289,"mode":"full","timestamp":"2026-02-03 07:49:30"}
{"instrument_token":364545,"last_price":617,"volume":14509863,"mode":"full","timestamp":"2026-02-03 07:49:30"}
{"instrument_token":4592385,"last_price":624.95,"volume":27957560,"mode":"full","timestamp":"2026-02-03 07:49:31"}
{"instrument_token":364545,"last_price":617,"volume":14510868,"mode":"full","timestamp":"2026-02-03 07:49:31"}
{"instrument_token":341249,"last_price":952.85,"volume":32358369,"mode":"full","timestamp":"2026-02-03 07:49:31"}
{"instrument_token":4592385,"last_price":625.2,"volume":27957560,"mode":"full","timestamp":"2026-02-03 07:49:32"}
{"instrument_token":364545,"last_price":617,"volume":14510868,"mode":"full","timestamp":"2026-02-03 07:49:32"}
{"instrument_token":4592385,"last_price":625.2,"volume":27957773,"mode":"full","timestamp":"2026-02-03 07:49:32"}
{"instrument_token":364545,"last_price":617,"volume":14511231,"mode":"full","timestamp":"2026-02-03 07:49:32"}
{"instrument_token":341249,"last_price":953,"volume":32358889,"mode":"full","timestamp":"2026-02-03 07:49:32"}
{"instrument_token":4592385,"last_price":625.2,"volume":27957773,"mode":"full","timestamp":"2026-02-03 07:49:32"}
{"instrument_token":341249,"last_price":953,"volume":32358889,"mode":"full","timestamp":"2026-02-03 07:49:32"}
{"instrument_token":364545,"last_price":616.85,"volume":14511231,"mode":"full","timestamp":"2026-02-03 07:49:32"}
{"instrument_token":4592385,"last_price":625,"volume":27958859,"mode":"full","timestamp":"2026-02-03 07:49:33"}
{"instrument_token":364545,"last_price":616.85,"volume":14511814,"mode":"full","timestamp":"2026-02-03 07:49:33"}
{"instrument_token":364545,"last_price":617,"volume":14511814,"mode":"full","timestamp":"2026-02-03 07:49:33"}
{"instrument_token":4592385,"last_price":625,"volume":27958859,"mode":"full","timestamp":"2026-02-03 07:49:33"}
{"instrument_token":341249,"last_price":952.95,"volume":32359373,"mode":"full","timestamp":"2026-02-03 07:49:33"}
{"instrument_token":364545,"last_price":617,"volume":14511839,"mode":"full","timestamp":"2026-02-03 07:49:34"}
{"instrument_token":4592385,"last_price":625,"volume":27958999,"mode":"full","timestamp":"2026-02-03 07:49:34"}
{"instrument_token":364545,"last_price":617,"volume":14511839,"mode":"full","timestamp":"2026-02-03 07:49:34"}
{"instrument_token":4592385,"last_price":625,"volume":27958999,"mode":"full","timestamp":"2026-02-03 07:49:34"}
{"instrument_token":341249,"last_price":953,"volume":32359656,"mode":"full","timestamp":"2026-02-03 07:49:35"}
{"instrument_token":364545,"last_price":617,"volume":14512739,"mode":"full","timestamp":"2026-02-03 07:49:35"}
{"instrument_token":341249,"last_price":952.9,"volume":32359656,"mode":"full","timestamp":"2026-02-03 07:49:35"}
{"instrument_token":4592385,"last_price":625,"volume":27959302,"mode":"full","timestamp":"2026-02-03 07:49:36"}
{"instrument_token":341249,"last_price":952.95,"volume":32362557,"mode":"full","timestamp":"2026-02-03 07:49:36"}
{"instrument_token":4592385,"last_price":625,"volume":27959340,"mode":"full","timestamp":"2026-02-03 07:49:36"}
{"instrument_token":341249,"last_price":952.95,"volume":32363731,"mode":"full","timestamp":"2026-02-03 07:49:36"}
{"instrument_token":364545,"last_price":617,"volume":14512814,"mode":"full","timestamp":"2026-02-03 07:49:36"}
{"instrument_token":364545,"last_price":617,"volume":14513487,"mode":"full","timestamp":"2026-02-03 07:49:37"}
{"instrument_token":4592385,"last_price":624.85,"volume":27961423,"mode":"full","timestamp":"2026-02-03 07:49:37"}
{"instrument_token":341249,"last_price":953,"volume":32363731,"mode":"full","timestamp":"2026-02-03 07:49:37"}
{"instrument_token":341249,"last_price":953,"volume":32364002,"mode":"full","timestamp":"2026-02-03 07:49:38"}
{"instrument_token":364545,"last_price":617.2,"volume":14513487,"mode":"full","timestamp":"2026-02-03 07:49:38"}
{"instrument_token":4592385,"last_price":625.15,"volume":27961585,"mode":"full","timestamp":"2026-02-03 07:49:38"}
{"instrument_token":341249,"last_price":953,"volume":32364002,"mode":"full","timestamp":"2026-02-03 07:49:38"}
{"instrument_token":364545,"last_price":617.2,"volume":14530911,"mode":"full","timestamp":"2026-02-03 07:49:39"}
{"instrument_token":341249,"last_price":953,"volume":32364266,"mode":"full","timestamp":"2026-02-03 07:49:39"}
{"instrument_token":4592385,"last_price":625.2,"volume":27962184,"mode":"full","timestamp":"2026-02-03 07:49:39"}
{"instrument_token":341249,"last_price":953,"volume":32364266,"mode":"full","timestamp":"2026-02-03 07:49:39"}
{"instrument_token":364545,"last_price":617.2,"volume":14530911,"mode":"full","timestamp":"2026-02-03 07:49:40"}
{"instrument_token":341249,"last_price":953,"volume":32364376,"mode":"full","timestamp":"2026-02-03 07:49:40"}
{"instrument_token":341249,"last_price":953,"volume":32364376,"mode":"full","timestamp":"2026-02-03 07:49:40"}
{"instrument_token":364545,"last_price":617.1,"volume":14530911,"mode":"full","timestamp":"2026-02-03 07:49:40"}
{"instrument_token":4592385,"last_price":625.1,"volume":27963041,"mode":"full","timestamp":"2026-02-03 07:49:40"}
{"instrument_token":364545,"last_price":617.1,"volume":14531511,"mode":"full","timestamp":"2026-02-03 07:49:41"}
{"instrument_token":341249,"last_price":952.75,"volume":32372666,"mode":"full","timestamp":"2026-02-03 07:49:41"}
{"instrument_token":341249,"last_price":953,"volume":32372666,"mode":"full","timestamp":"2026-02-03 07:49:41"}
{"instrument_token":364545,"last_price":617.35,"volume":14531511,"mode":"full","timestamp":"2026-02-03 07:49:41"}
{"instrument_token":4592385,"last_price":624.8,"volume":27963041,"mode":"full","timestamp":"2026-02-03 07:49:41"}
{"instrument_token":364545,"last_price":617.15,"volume":14532083,"mode":"full","timestamp":"2026-02-03 07:49:42"}
{"instrument_token":4592385,"last_price":624.8,"volume":27967336,"mode":"full","timestamp":"2026-02-03 07:49:42"}
{"instrument_token":341249,"last_price":952.95,"volume":32374330,"mode":"full","timestamp":"2026-02-03 07:49:42"}
{"instrument_token":364545,"last_price":617.2,"volume":14532083,"mode":"full","timestamp":"2026-02-03 07:49:42"}
{"instrument_token":341249,"last_price":953,"volume":32374330,"mode":"full","timestamp":"2026-02-03 07:49:42"}
{"instrument_token":4592385,"last_price":624.75,"volume":27967336,"mode":"full","timestamp":"2026-02-03 07:49:43"}
{"instrument_token":364545,"last_price":617.15,"volume":14532798,"mode":"full","timestamp":"2026-02-03 07:49:43"}
{"instrument_token":4592385,"last_price":625,"volume":27967512,"mode":"full","timestamp":"2026-02-03 07:49:43"}
{"instrument_token":341249,"last_price":953,"volume":32374389,"mode":"full","timestamp":"2026-02-03 07:49:43"}
{"instrument_token":364545,"last_price":617.4,"volume":14532798,"mode":"full","timestamp":"2026-02-03 07:49:43"}
{"instrument_token":4592385,"last_price":625,"volume":27967512,"mode":"full","timestamp":"2026-02-03 07:49:43"}
{"instrument_token":341249,"last_price":952.95,"volume":32374389,"mode":"full","timestamp":"2026-02-03 07:49:43"}
{"instrument_token":4592385,"last_price":625,"volume":27969187,"mode":"full","timestamp":"2026-02-03 07:49:44"}
{"instrument_token":364545,"last_price":617.4,"volume":14533048,"mode":"full","timestamp":"2026-02-03 07:49:44"}
{"instrument_token":341249,"last_price":953,"volume":32375564,"mode":"full","timestamp":"2026-02-03 07:49:44"}
{"instrument_token":4592385,"last_price":625,"volume":27969187,"mode":"full","timestamp":"2026-02-03 07:49:44"}
{"instrument_token":341249,"last_price":952.95,"volume":32375564,"mode":"full","timestamp":"2026-02-03 07:49:44"}
{"instrument_token":364545,"last_price":617.5,"volume":14533048,"mode":"full","timestamp":"2026-02-03 07:49:44"}
{"instrument_token":4592385,"last_price":625.15,"volume":27969453,"mode":"full","timestamp":"2026-02-03 07:49:45"}
{"instrument_token":364545,"last_price":617.5,"volume":14534273,"mode":"full","timestamp":"2026-02-03 07:49:45"}
{"instrument_token":341249,"last_price":952.95,"volume":32376155,"mode":"full","timestamp":"2026-02-03 07:49:45"}
{"instrument_token":4592385,"last_price":624.8,"volume":27969453,"mode":"full","timestamp":"2026-02-03 07:49:45"}
{"instrument_token":341249,"last_price":953,"volume":32376155,"mode":"full","timestamp":"2026-02-03 07:49:45"}
{"instrument_token":4592385,"last_price":624.9,"volume":27969826,"mode":"full","timestamp":"2026-02-03 07:49:46"}
{"instrument_token":364545,"last_price":617.2,"volume":14534776,"mode":"full","timestamp":"2026-02-03 07:49:46"}
{"instrument_token":341249,"last_price":953,"volume":32376445,"mode":"full","timestamp":"2026-02-03 07:49:46"}
{"instrument_token":4592385,"last_price":625.15,"volume":27969826,"mode":"full","timestamp":"2026-02-03 07:49:46"}
{"instrument_token":341249,"last_price":953,"volume":32376445,"mode":"full","timestamp":"2026-02-03 07:49:46"}
{"instrument_token":364545,"last_price":617.7,"volume":14534776,"mode":"full","timestamp":"2026-02-03 07:49:46"}
{"instrument_token":364545,"last_price":618,"volume":14539594,"mode":"full","timestamp":"2026-02-03 07:49:47"}
{"instrument_token":4592385,"last_price":625.15,"volume":27970709,"mode":"full","timestamp":"2026-02-03 07:49:47"}
{"instrument_token":341249,"last_price":953,"volume":32376510,"mode":"full","timestamp":"2026-02-03 07:49:47"}
{"instrument_token":4592385,"last_price":625,"volume":27970709,"mode":"full","timestamp":"2026-02-03 07:49:47"}
{"instrument_token":364545,"last_price":617.7,"volume":14539594,"mode":"full","timestamp":"2026-02-03 07:49:48"}
{"instrument_token":4592385,"last_price":625.15,"volume":27970875,"mode":"full","timestamp":"2026-02-03 07:49:48"}
{"instrument_token":364545,"last_price":618,"volume":14539976,"mode":"full","timestamp":"2026-02-03 07:49:48"}
{"instrument_token":341249,"last_price":952.95,"volume":32376528,"mode":"full","timestamp":"2026-02-03 07:49:48"}
{"instrument_token":4592385,"last_price":625,"volume":27970875,"mode":"full","timestamp":"2026-02-03 07:49:48"}
{"instrument_token":364545,"last_price":617.7,"volume":14543177,"mode":"full","timestamp":"2026-02-03 07:49:49"}
{"instrument_token":4592385,"last_price":625.15,"volume":27971132,"mode":"full","timestamp":"2026-02-03 07:49:49"}
{"instrument_token":364545,"last_price":618,"volume":14543177,"mode":"full","timestamp":"2026-02-03 07:49:49"}
{"instrument_token":4592385,"last_price":625,"volume":27971132,"mode":"full","timestamp":"2026-02-03 07:49:49"}
{"instrument_token":341249,"last_price":952.95,"volume":32376540,"mode":"full","timestamp":"2026-02-03 07:49:49"}
{"instrument_token":341249,"last_price":953,"volume":32376540,"mode":"full","timestamp":"2026-02-03 07:49:50"}
{"instrument_token":364545,"last_price":617.95,"volume":14543238,"mode":"full","timestamp":"2026-02-03 07:49:50"}
{"instrument_token":4592385,"last_price":625,"volume":27971417,"mode":"full","timestamp":"2026-02-03 07:49:50"}
{"instrument_token":341249,"last_price":953,"volume":32376590,"mode":"full","timestamp":"2026-02-03 07:49:51"}
{"instrument_token":341249,"last_price":953,"volume":32376590,"mode":"full","timestamp":"2026-02-03 07:49:51"}
{"instrument_token":364545,"last_price":617.95,"volume":14543321,"mode":"full","timestamp":"2026-02-03 07:49:51"}
{"instrument_token":4592385,"last_price":625,"volume":27971712,"mode":"full","timestamp":"2026-02-03 07:49:51"}
{"instrument_token":341249,"last_price":953,"volume":32376716,"mode":"full","timestamp":"2026-02-03 07:49:52"}
{"instrument_token":341249,"last_price":953,"volume":32376716,"mode":"full","timestamp":"2026-02-03 07:49:52"}
{"instrument_token":364545,"last_price":618,"volume":14543730,"mode":"full","timestamp":"2026-02-03 07:49:52"}
{"instrument_token":4592385,"last_price":625,"volume":27972131,"mode":"full","timestamp":"2026-02-03 07:49:52"}
{"instrument_token":341249,"last_price":953,"volume":32376764,"mode":"full","timestamp":"2026-02-03 07:49:53"}
{"instrument_token":4592385,"last_price":624.9,"volume":27972131,"mode":"full","timestamp":"2026-02-03 07:49:53"}
{"instrument_token":341249,"last_price":953,"volume":32376764,"mode":"full","timestamp":"2026-02-03 07:49:53"}
{"instrument_token":364545,"last_price":617.7,"volume":14543730,"mode":"full","timestamp":"2026-02-03 07:49:53"}
{"instrument_token":364545,"last_price":617.7,"volume":14547734,"mode":"full","timestamp":"2026-02-03 07:49:54"}
{"instrument_token":4592385,"last_price":624.9,"volume":27972563,"mode":"full","timestamp":"2026-02-03 07:49:54"}
{"instrument_token":341249,"last_price":953,"volume":32376899,"mode":"full","timestamp":"2026-02-03 07:49:54"}
{"instrument_token":364545,"last_price":617.35,"volume":14547734,"mode":"full","timestamp":"2026-02-03 07:49:54"}
{"instrument_token":4592385,"last_price":625,"volume":27985331,"mode":"full","timestamp":"2026-02-03 07:49:54"}
{"instrument_token":341249,"last_price":953,"volume":32376899,"mode":"full","timestamp":"2026-02-03 07:49:54"}
{"instrument_token":364545,"last_price":617.35,"volume":14552848,"mode":"full","timestamp":"2026-02-03 07:49:55"}
{"instrument_token":341249,"last_price":953,"volume":32376914,"mode":"full","timestamp":"2026-02-03 07:49:55"}
{"instrument_token":341249,"last_price":952.95,"volume":32376914,"mode":"full","timestamp":"2026-02-03 07:49:55"}
{"instrument_token":364545,"last_price":617.25,"volume":14552848,"mode":"full","timestamp":"2026-02-03 07:49:55"}
{"instrument_token":4592385,"last_price":624.7,"volume":27985331,"mode":"full","timestamp":"2026-02-03 07:49:55"}
{"instrument_token":4592385,"last_price":624.65,"volume":27985768,"mode":"full","timestamp":"2026-02-03 07:49:56"}
{"instrument_token":364545,"last_price":617.25,"volume":14554288,"mode":"full","timestamp":"2026-02-03 07:49:56"}
{"instrument_token":341249,"last_price":953,"volume":32378037,"mode":"full","timestamp":"2026-02-03 07:49:56"}
{"instrument_token":364545,"last_price":617.35,"volume":14554288,"mode":"full","timestamp":"2026-02-03 07:49:56"}
{"instrument_token":4592385,"last_price":625,"volume":27985768,"mode":"full","timestamp":"2026-02-03 07:49:56"}
{"instrument_token":341249,"last_price":953,"volume":32378037,"mode":"full","timestamp":"2026-02-03 07:49:56"}
{"instrument_token":4592385,"last_price":624.95,"volume":27986090,"mode":"full","timestamp":"2026-02-03 07:49:57"}
{"instrument_token":341249,"last_price":952.95,"volume":32378301,"mode":"full","timestamp":"2026-02-03 07:49:57"}
{"instrument_token":364545,"last_price":617.6,"volume":14554949,"mode":"full","timestamp":"2026-02-03 07:49:57"}
{"instrument_token":364545,"last_price":617.6,"volume":14554949,"mode":"full","timestamp":"2026-02-03 07:49:57"}
{"instrument_token":4592385,"last_price":625.05,"volume":27986090,"mode":"full","timestamp":"2026-02-03 07:49:57"}
{"instrument_token":341249,"last_price":953,"volume":32378301,"mode":"full","timestamp":"2026-02-03 07:49:57"}
{"instrument_token":4592385,"last_price":625,"volume":27986918,"mode":"full","timestamp":"2026-02-03 07:49:58"}
{"instrument_token":364545,"last_price":617.6,"volume":14554949,"mode":"full","timestamp":"2026-02-03 07:49:58"}
{"instrument_token":341249,"last_price":953,"volume":32378349,"mode":"full","timestamp":"2026-02-03 07:49:58"}
{"instrument_token":4592385,"last_price":624.85,"volume":27986918,"mode":"full","timestamp":"2026-02-03 07:49:58"}
{"instrument_token":364545,"last_price":617.6,"volume":14554949,"mode":"full","timestamp":"2026-02-03 07:49:59"}
{"instrument_token":364545,"last_price":617.25,"volume":14555247,"mode":"full","timestamp":"2026-02-03 07:49:59"}
{"instrument_token":4592385,"last_price":624.85,"volume":27987312,"mode":"full","timestamp":"2026-02-03 07:49:59"}
{"instrument_token":341249,"last_price":953,"volume":32378371,"mode":"full","timestamp":"2026-02-03 07:49:59"}
{"instrument_token":341249,"last_price":953,"volume":32378371,"mode":"full","timestamp":"2026-02-03 07:49:59"}
{"instrument_token":4592385,"last_price":624.85,"volume":27987312,"mode":"full","timestamp":"2026-02-03 07:49:59"}
{"instrument_token":364545,"last_price":617.25,"volume":14555247,"mode":"full","timestamp":"2026-02-03 07:50:00"}
{"instrument_token":364545,"last_price":617.35,"volume":14555257,"mode":"full","timestamp":"2026-02-03 07:50:00"}
{"instrument_token":341249,"last_price":953,"volume":32378496,"mode":"full","timestamp":"2026-02-03 07:50:00"}
{"instrument_token":4592385,"last_price":624.85,"volume":27987548,"mode":"full","timestamp":"2026-02-03 07:50:00"}
{"instrument_token":364545,"last_price":617.5,"volume":14555257,"mode":"full","timestamp":"2026-02-03 07:50:01"}
{"instrument_token":4592385,"last_price":624.85,"volume":27987548,"mode":"full","timestamp":"2026-02-03 07:50:01"}
{"instrument_token":341249,"last_price":953,"volume":32378496,"mode":"full","timestamp":"2026-02-03 07:50:01"}
{"instrument_token":364545,"last_price":617.6,"volume":14555683,"mode":"full","timestamp":"2026-02-03 07:50:01"}
{"instrument_token":4592385,"last_price":624.85,"volume":27987705,"mode":"full","timestamp":"2026-02-03 07:50:01"}
{"instrument_token":341249,"last_price":953,"volume":32378496,"mode":"full","timestamp":"2026-02-03 07:50:01"}
{"instrument_token":364545,"last_price":617.55,"volume":14555683,"mode":"full","timestamp":"2026-02-03 07:50:01"}
{"instrument_token":4592385,"last_price":624.85,"volume":27987705,"mode":"full","timestamp":"2026-02-03 07:50:01"}
{"instrument_token":341249,"last_price":953,"volume":32379042,"mode":"full","timestamp":"2026-02-03 07:50:01"}
{"instrument_token":4592385,"last_price":624.55,"volume":27987777,"mode":"full","timestamp":"2026-02-03 07:50:02"}
{"instrument_token":364545,"last_price":617.65,"volume":14555747,"mode":"full","timestamp":"2026-02-03 07:50:02"}
{"instrument_token":4592385,"last_price":624.65,"volume":27987777,"mode":"full","timestamp":"2026-02-03 07:50:02"}
{"instrument_token":341249,"last_price":953,"volume":32380382,"mode":"full","timestamp":"2026-02-03 07:50:02"}
{"instrument_token":364545,"last_price":617.7,"volume":14555948,"mode":"full","timestamp":"2026-02-03 07:50:03"}
{"instrument_token":341249,"last_price":953.1,"volume":32380382,"mode":"full","timestamp":"2026-02-03 07:50:03"}
{"instrument_token":341249,"last_price":953.1,"volume":32390836,"mode":"full","timestamp":"2026-02-03 07:50:04"}
{"instrument_token":4592385,"last_price":624.9,"volume":27987935,"mode":"full","timestamp":"2026-02-03 07:50:04"}
{"instrument_token":364545,"last_price":617.7,"volume":14556048,"mode":"full","timestamp":"2026-02-03 07:50:04"}
{"instrument_token":364545,"last_price":617.7,"volume":14556048,"mode":"full","timestamp":"2026-02-03 07:50:04"}
{"instrument_token":4592385,"last_price":624.6,"volume":27988304,"mode":"full","timestamp":"2026-02-03 07:50:04"}
{"instrument_token":341249,"last_price":953.15,"volume":32391739,"mode":"full","timestamp":"2026-02-03 07:50:04"}
{"instrument_token":364545,"last_price":617.45,"volume":14556358,"mode":"full","timestamp":"2026-02-03 07:50:05"}
{"instrument_token":4592385,"last_price":624.55,"volume":27988371,"mode":"full","timestamp":"2026-02-03 07:50:05"}
{"instrument_token":341249,"last_price":953.15,"volume":32392315,"mode":"full","timestamp":"2026-02-03 07:50:05"}
{"instrument_token":341249,"last_price":953.15,"volume":32392315,"mode":"full","timestamp":"2026-02-03 07:50:06"}
{"instrument_token":364545,"last_price":617.45,"volume":14556358,"mode":"full","timestamp":"2026-02-03 07:50:06"}
{"instrument_token":4592385,"last_price":625,"volume":27989673,"mode":"full","timestamp":"2026-02-03 07:50:06"}
{"instrument_token":364545,"last_price":617.45,"volume":14556471,"mode":"full","timestamp":"2026-02-03 07:50:06"}
{"instrument_token":4592385,"last_price":625,"volume":27989673,"mode":"full","timestamp":"2026-02-03 07:50:06"}
{"instrument_token":341249,"last_price":953.15,"volume":32392476,"mode":"full","timestamp":"2026-02-03 07:50:06"}
{"instrument_token":364545,"last_price":617.65,"volume":14556471,"mode":"full","timestamp":"2026-02-03 07:50:07"}
{"instrument_token":4592385,"last_price":624.6,"volume":27989673,"mode":"full","timestamp":"2026-02-03 07:50:07"}
{"instrument_token":341249,"last_price":953.25,"volume":32392476,"mode":"full","timestamp":"2026-02-03 07:50:07"}
{"instrument_token":341249,"last_price":953.2,"volume":32392560,"mode":"full","timestamp":"2026-02-03 07:50:08"}
{"instrument_token":364545,"last_price":617.35,"volume":14557759,"mode":"full","timestamp":"2026-02-03 07:50:08"}
{"instrument_token":4592385,"last_price":624.55,"volume":27991194,"mode":"full","timestamp":"2026-02-03 07:50:08"}
{"instrument_token":364545,"last_price":617.45,"volume":14557759,"mode":"full","timestamp":"2026-02-03 07:50:08"}
{"instrument_token":4592385,"last_price":624.55,"volume":27991194,"mode":"full","timestamp":"2026-02-03 07:50:08"}
{"instrument_token":341249,"last_price":953.25,"volume":32392560,"mode":"full","timestamp":"2026-02-03 07:50:08"}
{"instrument_token":364545,"last_price":617.4,"volume":14558069,"mode":"full","timestamp":"2026-02-03 07:50:09"}
{"instrument_token":4592385,"last_price":624.8,"volume":27991195,"mode":"full","timestamp":"2026-02-03 07:50:09"}
{"instrument_token":341249,"last_price":953.25,"volume":32393545,"mode":"full","timestamp":"2026-02-03 07:50:09"}
{"instrument_token":364545,"last_price":617.5,"volume":14558069,"mode":"full","timestamp":"2026-02-03 07:50:09"}
{"instrument_token":4592385,"last_price":624.8,"volume":27991195,"mode":"full","timestamp":"2026-02-03 07:50:09"}
{"instrument_token":341249,"last_price":953.3,"volume":32393545,"mode":"full","timestamp":"2026-02-03 07:50:09"}
{"instrument_token":364545,"last_price":617.5,"volume":14559391,"mode":"full","timestamp":"2026-02-03 07:50:10"}
{"instrument_token":4592385,"last_price":624.8,"volume":27991265,"mode":"full","timestamp":"2026-02-03 07:50:10"}
{"instrument_token":341249,"last_price":953.4,"volume":32394215,"mode":"full","timestamp":"2026-02-03 07:50:10"}
{"instrument_token":364545,"last_price":617.5,"volume":14559392,"mode":"full","timestamp":"2026-02-03 07:50:11"}
{"instrument_token":4592385,"last_price":624.8,"volume":27991265,"mode":"full","timestamp":"2026-02-03 07:50:11"}
{"instrument_token":341249,"last_price":953.3,"volume":32394215,"mode":"full","timestamp":"2026-02-03 07:50:11"}
{"instrument_token":4592385,"last_price":624.8,"volume":27991415,"mode":"full","timestamp":"2026-02-03 07:50:11"}
{"instrument_token":341249,"last_price":953.15,"volume":32396566,"mode":"full","timestamp":"2026-02-03 07:50:11"}
{"instrument_token":341249,"last_price":953.15,"volume":32396566,"mode":"full","timestamp":"2026-02-03 07:50:11"}
{"instrument_token":364545,"last_price":617.5,"volume":14559392,"mode":"full","timestamp":"2026-02-03 07:50:11"}
{"instrument_token":4592385,"last_price":624.8,"volume":27991415,"mode":"full","timestamp":"2026-02-03 07:50:11"}
{"instrument_token":341249,"last_price":953.15,"volume":32398486,"mode":"full","timestamp":"2026-02-03 07:50:12"}
{"instrument_token":364545,"last_price":617.5,"volume":14559551,"mode":"full","timestamp":"2026-02-03 07:50:12"}
{"instrument_token":4592385,"last_price":624.9,"volume":27997705,"mode":"full","timestamp":"2026-02-03 07:50:12"}
{"instrument_token":341249,"last_price":953.15,"volume":32398486,"mode":"full","timestamp":"2026-02-03 07:50:12"}
{"instrument_token":364545,"last_price":617.25,"volume":14559551,"mode":"full","timestamp":"2026-02-03 07:50:12"}
{"instrument_token":4592385,"last_price":625,"volume":27997705,"mode":"full","timestamp":"2026-02-03 07:50:12"}
{"instrument_token":341249,"last_price":953.15,"volume":32398664,"mode":"full","timestamp":"2026-02-03 07:50:13"}
{"instrument_token":364545,"last_price":617.25,"volume":14559564,"mode":"full","timestamp":"2026-02-03 07:50:13"}
{"instrument_token":4592385,"last_price":624.9,"volume":27999201,"mode":"full","timestamp":"2026-02-03 07:50:13"}
{"instrument_token":341249,"last_price":953.15,"volume":32398664,"mode":"full","timestamp":"2026-02-03 07:50:13"}
{"instrument_token":364545,"last_price":617.4,"volume":14559564,"mode":"full","timestamp":"2026-02-03 07:50:13"}
{"instrument_token":4592385,"last_price":625,"volume":27999201,"mode":"full","timestamp":"2026-02-03 07:50:14"}
{"instrument_token":364545,"last_price":617.45,"volume":14559664,"mode":"full","timestamp":"2026-02-03 07:50:14"}
{"instrument_token":4592385,"last_price":625,"volume":27999227,"mode":"full","timestamp":"2026-02-03 07:50:14"}
{"instrument_token":341249,"last_price":953.15,"volume":32398708,"mode":"full","timestamp":"2026-02-03 07:50:14"}
{"instrument_token":341249,"last_price":953.15,"volume":32398708,"mode":"full","timestamp":"2026-02-03 07:50:14"}
{"instrument_token":364545,"last_price":617.4,"volume":14559664,"mode":"full","timestamp":"2026-02-03 07:50:14"}
{"instrument_token":364545,"last_price":617.4,"volume":14559694,"mode":"full","timestamp":"2026-02-03 07:50:15"}
{"instrument_token":4592385,"last_price":624.9,"volume":28000464,"mode":"full","timestamp":"2026-02-03 07:50:15"}
{"instrument_token":364545,"last_price":617.4,"volume":14559694,"mode":"full","timestamp":"2026-02-03 07:50:15"}
{"instrument_token":4592385,"last_price":625,"volume":28000464,"mode":"full","timestamp":"2026-02-03 07:50:15"}
{"instrument_token":341249,"last_price":953.15,"volume":32398717,"mode":"full","timestamp":"2026-02-03 07:50:15"}
{"instrument_token":364545,"last_price":617.25,"volume":14560332,"mode":"full","timestamp":"2026-02-03 07:50:16"}
{"instrument_token":4592385,"last_price":624.9,"volume":28000498,"mode":"full","timestamp":"2026-02-03 07:50:16"}
{"instrument_token":341249,"last_price":953.1,"volume":32398947,"mode":"full","timestamp":"2026-02-03 07:50:16"}
{"instrument_token":364545,"last_price":617.25,"volume":14560332,"mode":"full","timestamp":"2026-02-03 07:50:16"}
{"instrument_token":4592385,"last_price":625,"volume":28000498,"mode":"full","timestamp":"2026-02-03 07:50:16"}
{"instrument_token":341249,"last_price":953.15,"volume":32398947,"mode":"full","timestamp":"2026-02-03 07:50:17"}
{"instrument_token":364545,"last_price":617.25,"volume":14560332,"mode":"full","timestamp":"2026-02-03 07:50:17"}
{"instrument_token":341249,"last_price":953.15,"volume":32398947,"mode":"full","timestamp":"2026-02-03 07:50:17"}
{"instrument_token":4592385,"last_price":625,"volume":28000864,"mode":"full","timestamp":"2026-02-03 07:50:17"}
{"instrument_token":364545,"last_price":617.4,"volume":14560336,"mode":"full","timestamp":"2026-02-03 07:50:17"}
{"instrument_token":364545,"last_price":617.4,"volume":14560336,"mode":"full","timestamp":"2026-02-03 07:50:17"}
{"instrument_token":4592385,"last_price":625,"volume":28000864,"mode":"full","timestamp":"2026-02-03 07:50:17"}
{"instrument_token":341249,"last_price":953.15,"volume":32399118,"mode":"full","timestamp":"2026-02-03 07:50:17"}
{"instrument_token":341249,"last_price":953.15,"volume":32399118,"mode":"full","timestamp":"2026-02-03 07:50:18"}
{"instrument_token":364545,"last_price":617.4,"volume":14560396,"mode":"full","timestamp":"2026-02-03 07:50:18"}
{"instrument_token":4592385,"last_price":624.9,"volume":28001825,"mode":"full","timestamp":"2026-02-03 07:50:18"}
{"instrument_token":341249,"last_price":953.1,"volume":32399189,"mode":"full","timestamp":"2026-02-03 07:50:18"}
{"instrument_token":341249,"last_price":953.1,"volume":32399189,"mode":"full","timestamp":"2026-02-03 07:50:19"}
{"instrument_token":364545,"last_price":617.4,"volume":14560396,"mode":"full","timestamp":"2026-02-03 07:50:19"}
{"instrument_token":364545,"last_price":617.4,"volume":14560406,"mode":"full","timestamp":"2026-02-03 07:50:19"}
{"instrument_token":341249,"last_price":953.1,"volume":32399189,"mode":"full","timestamp":"2026-02-03 07:50:19"}
{"instrument_token":364545,"last_price":617.4,"volume":14560406,"mode":"full","timestamp":"2026-02-03 07:50:19"}
{"instrument_token":4592385,"last_price":625,"volume":28001859,"mode":"full","timestamp":"2026-02-03 07:50:19"}
{"instrument_token":341249,"last_price":953.15,"volume":32399905,"mode":"full","timestamp":"2026-02-03 07:50:19"}
{"instrument_token":341249,"last_price":953.15,"volume":32399905,"mode":"full","timestamp":"2026-02-03 07:50:20"}
{"instrument_token":364545,"last_price":617.4,"volume":14560406,"mode":"full","timestamp":"2026-02-03 07:50:20"}
{"instrument_token":341249,"last_price":953.15,"volume":32399905,"mode":"full","timestamp":"2026-02-03 07:50:20"}
{"instrument_token":364545,"last_price":617.1,"volume":14562614,"mode":"full","timestamp":"2026-02-03 07:50:20"}
{"instrument_token":4592385,"last_price":625,"volume":28002930,"mode":"full","timestamp":"2026-02-03 07:50:20"}
{"instrument_token":341249,"last_price":953.15,"volume":32399905,"mode":"full","timestamp":"2026-02-03 07:50:20"}
{"instrument_token":341249,"last_price":953.15,"volume":32401748,"mode":"full","timestamp":"2026-02-03 07:50:21"}
{"instrument_token":341249,"last_price":953.15,"volume":32401748,"mode":"full","timestamp":"2026-02-03 07:50:21"}
{"instrument_token":364545,"last_price":617.1,"volume":14562614,"mode":"full","timestamp":"2026-02-03 07:50:21"}
{"instrument_token":341249,"last_price":953.3,"volume":32401748,"mode":"full","timestamp":"2026-02-03 07:50:21"}
{"instrument_token":341249,"last_price":953.15,"volume":32405607,"mode":"full","timestamp":"2026-02-03 07:50:22"}
{"instrument_token":364545,"last_price":617.15,"volume":14562796,"mode":"full","timestamp":"2026-02-03 07:50:22"}
{"instrument_token":4592385,"last_price":625,"volume":28003630,"mode":"full","timestamp":"2026-02-03 07:50:22"}
{"instrument_token":341249,"last_price":953.4,"volume":32405607,"mode":"full","timestamp":"2026-02-03 07:50:22"}
{"instrument_token":364545,"last_price":617.15,"volume":14562796,"mode":"full","timestamp":"2026-02-03 07:50:22"}
{"instrument_token":4592385,"last_price":625,"volume":28003630,"mode":"full","timestamp":"2026-02-03 07:50:22"}
{"instrument_token":364545,"last_price":617.15,"volume":14562854,"mode":"full","timestamp":"2026-02-03 07:50:23"}
{"instrument_token":4592385,"last_price":624.7,"volume":28004125,"mode":"full","timestamp":"2026-02-03 07:50:23"}
{"instrument_token":341249,"last_price":953.35,"volume":32406254,"mode":"full","timestamp":"2026-02-03 07:50:23"}
{"instrument_token":341249,"last_price":953.4,"volume":32406254,"mode":"full","timestamp":"2026-02-03 07:50:23"}
{"instrument_token":364545,"last_price":617.15,"volume":14562854,"mode":"full","timestamp":"2026-02-03 07:50:24"}
{"instrument_token":4592385,"last_price":625,"volume":28006019,"mode":"full","timestamp":"2026-02-03 07:50:24"}
{"instrument_token":341249,"last_price":953.4,"volume":32406485,"mode":"full","timestamp":"2026-02-03 07:50:24"}
{"instrument_token":364545,"last_price":617,"volume":14563359,"mode":"full","timestamp":"2026-02-03 07:50:24"}
{"instrument_token":341249,"last_price":953.4,"volume":32406485,"mode":"full","timestamp":"2026-02-03 07:50:24"}
{"instrument_token":364545,"last_price":617,"volume":14563359,"mode":"full","timestamp":"2026-02-03 07:50:24"}
{"instrument_token":4592385,"last_price":625,"volume":28006019,"mode":"full","timestamp":"2026-02-03 07:50:24"}
{"instrument_token":364545,"last_price":617,"volume":14563374,"mode":"full","timestamp":"2026-02-03 07:50:25"}
{"instrument_token":4592385,"last_price":625,"volume":28007236,"mode":"full","timestamp":"2026-02-03 07:50:25"}
{"instrument_token":341249,"last_price":953.35,"volume":32406521,"mode":"full","timestamp":"2026-02-03 07:50:25"}
{"instrument_token":341249,"last_price":953.35,"volume":32406521,"mode":"full","timestamp":"2026-02-03 07:50:25"}
{"instrument_token":364545,"last_price":617,"volume":14563374,"mode":"full","timestamp":"2026-02-03 07:50:25"}
{"instrument_token":4592385,"last_price":625,"volume":28007236,"mode":"full","timestamp":"2026-02-03 07:50:25"}
{"instrument_token":4592385,"last_price":625,"volume":28007876,"mode":"full","timestamp":"2026-02-03 07:50:26"}
{"instrument_token":364545,"last_price":617.2,"volume":14563864,"mode":"full","timestamp":"2026-02-03 07:50:26"}
{"instrument_token":341249,"last_price":953.4,"volume":32407028,"mode":"full","timestamp":"2026-02-03 07:50:26"}
{"instrument_token":341249,"last_price":953.4,"volume":32407028,"mode":"full","timestamp":"2026-02-03 07:50:26"}
{"instrument_token":364545,"last_price":617.2,"volume":14563864,"mode":"full","timestamp":"2026-02-03 07:50:26"}
{"instrument_token":4592385,"last_price":625,"volume":28007876,"mode":"full","timestamp":"2026-02-03 07:50:26"}
{"instrument_token":341249,"last_price":953.4,"volume":32407217,"mode":"full","timestamp":"2026-02-03 07:50:27"}
{"instrument_token":364545,"last_price":617.2,"volume":14563869,"mode":"full","timestamp":"2026-02-03 07:50:27"}
{"instrument_token":4592385,"last_price":624.65,"volume":28008698,"mode":"full","timestamp":"2026-02-03 07:50:27"}
{"instrument_token":4592385,"last_price":624.95,"volume":28008698,"mode":"full","timestamp":"2026-02-03 07:50:27"}
{"instrument_token":341249,"last_price":953.4,"volume":32407217,"mode":"full","timestamp":"2026-02-03 07:50:27"}
{"instrument_token":364545,"last_price":617.2,"volume":14563869,"mode":"full","timestamp":"2026-02-03 07:50:28"}
{"instrument_token":364545,"last_price":617.15,"volume":14564933,"mode":"full","timestamp":"2026-02-03 07:50:28"}
{"instrument_token":4592385,"last_price":624.95,"volume":28009798,"mode":"full","timestamp":"2026-02-03 07:50:28"}
{"instrument_token":341249,"last_price":953.35,"volume":32407504,"mode":"full","timestamp":"2026-02-03 07:50:28"}
{"instrument_token":364545,"last_price":617.15,"volume":14564933,"mode":"full","timestamp":"2026-02-03 07:50:29"}
{"instrument_token":4592385,"last_price":624.9,"volume":28009798,"mode":"full","timestamp":"2026-02-03 07:50:29"}
{"instrument_token":341249,"last_price":953.4,"volume":32407504,"mode":"full","timestamp":"2026-02-03 07:50:29"}
{"instrument_token":4592385,"last_price":625,"volume":28010640,"mode":"full","timestamp":"2026-02-03 07:50:29"}
{"instrument_token":364545,"last_price":617.15,"volume":14565045,"mode":"full","timestamp":"2026-02-03 07:50:29"}
{"instrument_token":341249,"last_price":953.4,"volume":32407646,"mode":"full","timestamp":"2026-02-03 07:50:29"}
{"instrument_token":4592385,"last_price":625,"volume":28010640,"mode":"full","timestamp":"2026-02-03 07:50:29"}
{"instrument_token":364545,"last_price":617,"volume":14565101,"mode":"full","timestamp":"2026-02-03 07:50:30"}
{"instrument_token":4592385,"last_price":624.95,"volume":28011776,"mode":"full","timestamp":"2026-02-03 07:50:30"}
{"instrument_token":341249,"last_price":953.4,"volume":32407728,"mode":"full","timestamp":"2026-02-03 07:50:30"}
{"instrument_token":364545,"last_price":617,"volume":14565101,"mode":"full","timestamp":"2026-02-03 07:50:30"}
{"instrument_token":4592385,"last_price":624.95,"volume":28012276,"mode":"full","timestamp":"2026-02-03 07:50:31"}
{"instrument_token":364545,"last_price":617.15,"volume":14565534,"mode":"full","timestamp":"2026-02-03 07:50:31"}
{"instrument_token":341249,"last_price":953.4,"volume":32407985,"mode":"full","timestamp":"2026-02-03 07:50:31"}
{"instrument_token":364545,"last_price":617.15,"volume":14565534,"mode":"full","timestamp":"2026-02-03 07:50:31"}
{"instrument_token":364545,"last_price":617.1,"volume":14565634,"mode":"full","timestamp":"2026-02-03 07:50:32"}
{"instrument_token":4592385,"last_price":625.15,"volume":28016362,"mode":"full","timestamp":"2026-02-03 07:50:32"}
{"instrument_token":341249,"last_price":953.45,"volume":32408288,"mode":"full","timestamp":"2026-02-03 07:50:32"}
{"instrument_token":4592385,"last_price":625.2,"volume":28016937,"mode":"full","timestamp":"2026-02-03 07:50:33"}
{"instrument_token":341249,"last_price":953.3,"volume":32410392,"mode":"full","timestamp":"2026-02-03 07:50:33"}
{"instrument_token":364545,"last_price":617.1,"volume":14565734,"mode":"full","timestamp":"2026-02-03 07:50:33"}
{"instrument_token":364545,"last_price":617.05,"volume":14565785,"mode":"full","timestamp":"2026-02-03 07:50:34"}
{"instrument_token":4592385,"last_price":624.95,"volume":28018270,"mode":"full","timestamp":"2026-02-03 07:50:34"}
{"instrument_token":341249,"last_price":953.3,"volume":32410392,"mode":"full","timestamp":"2026-02-03 07:50:34"}
{"instrument_token":341249,"last_price":953.3,"volume":32411075,"mode":"full","timestamp":"2026-02-03 07:50:35"}
{"instrument_token":364545,"last_price":616.95,"volume":14565785,"mode":"full","timestamp":"2026-02-03 07:50:35"}
{"instrument_token":4592385,"last_price":625.2,"volume":28018270,"mode":"full","timestamp":"2026-02-03 07:50:35"}
{"instrument_token":341249,"last_price":953.3,"volume":32411075,"mode":"full","timestamp":"2026-02-03 07:50:35"}
{"instrument_token":364545,"last_price":616.95,"volume":14571784,"mode":"full","timestamp":"2026-02-03 07:50:36"}
{"instrument_token":4592385,"last_price":625.2,"volume":28018870,"mode":"full","timestamp":"2026-02-03 07:50:36"}
{"instrument_token":341249,"last_price":953.3,"volume":32411576,"mode":"full","timestamp":"2026-02-03 07:50:36"}
{"instrument_token":341249,"last_price":953.3,"volume":32411576,"mode":"full","timestamp":"2026-02-03 07:50:36"}
{"instrument_token":364545,"last_price":616.95,"volume":14571784,"mode":"full","timestamp":"2026-02-03 07:50:36"}
{"instrument_token":4592385,"last_price":625,"volume":28018870,"mode":"full","timestamp":"2026-02-03 07:50:36"}
{"instrument_token":364545,"last_price":616.9,"volume":14572515,"mode":"full","timestamp":"2026-02-03 07:50:37"}
{"instrument_token":341249,"last_price":953.3,"volume":32412144,"mode":"full","timestamp":"2026-02-03 07:50:37"}
{"instrument_token":4592385,"last_price":625,"volume":28019396,"mode":"full","timestamp":"2026-02-03 07:50:37"}
{"instrument_token":341249,"last_price":953.3,"volume":32412144,"mode":"full","timestamp":"2026-02-03 07:50:37"}
{"instrument_token":4592385,"last_price":624.9,"volume":28019396,"mode":"full","timestamp":"2026-02-03 07:50:37"}
{"instrument_token":364545,"last_price":617.05,"volume":14572515,"mode":"full","timestamp":"2026-02-03 07:50:38"}
{"instrument_token":4592385,"last_price":624.95,"volume":28020244,"mode":"full","timestamp":"2026-02-03 07:50:38"}
{"instrument_token":341249,"last_price":953.25,"volume":32412384,"mode":"full","timestamp":"2026-02-03 07:50:38"}
{"instrument_token":364545,"last_price":617.05,"volume":14573837,"mode":"full","timestamp":"2026-02-03 07:50:38"}
{"instrument_token":4592385,"last_price":625,"volume":28020244,"mode":"full","timestamp":"2026-02-03 07:50:38"}
{"instrument_token":341249,"last_price":953.25,"volume":32412384,"mode":"full","timestamp":"2026-02-03 07:50:38"}
{"instrument_token":364545,"last_price":617,"volume":14573837,"mode":"full","timestamp":"2026-02-03 07:50:39"}
{"instrument_token":364545,"last_price":617,"volume":14573991,"mode":"full","timestamp":"2026-02-03 07:50:39"}
{"instrument_token":4592385,"last_price":625,"volume":28020562,"mode":"full","timestamp":"2026-02-03 07:50:39"}
{"instrument_token":341249,"last_price":953.3,"volume":32412464,"mode":"full","timestamp":"2026-02-03 07:50:39"}
{"instrument_token":364545,"last_price":617,"volume":14573991,"mode":"full","timestamp":"2026-02-03 07:50:39"}
{"instrument_token":4592385,"last_price":625,"volume":28020562,"mode":"full","timestamp":"2026-02-03 07:50:39"}
{"instrument_token":341249,"last_price":953.3,"volume":32412464,"mode":"full","timestamp":"2026-02-03 07:50:40"}
{"instrument_token":4592385,"last_price":625.1,"volume":28020757,"mode":"full","timestamp":"2026-02-03 07:50:40"}
{"instrument_token":364545,"last_price":617.05,"volume":14574049,"mode":"full","timestamp":"2026-02-03 07:50:40"}
{"instrument_token":341249,"last_price":953.3,"volume":32412506,"mode":"full","timestamp":"2026-02-03 07:50:40"}
{"instrument_token":364545,"last_price":617.05,"volume":14574049,"mode":"full","timestamp":"2026-02-03 07:50:40"}
{"instrument_token":4592385,"last_price":625.1,"volume":28020757,"mode":"full","timestamp":"2026-02-03 07:50:40"}
{"instrument_token":341249,"last_price":953.3,"volume":32412506,"mode":"full","timestamp":"2026-02-03 07:50:41"}
{"instrument_token":341249,"last_price":953.05,"volume":32415356,"mode":"full","timestamp":"2026-02-03 07:50:41"}
{"instrument_token":364545,"last_price":617,"volume":14574604,"mode":"full","timestamp":"2026-02-03 07:50:41"}
{"instrument_token":4592385,"last_price":624.8,"volume":28021057,"mode":"full","timestamp":"2026-02-03 07:50:41"}
{"instrument_token":4592385,"last_price":625.2,"volume":28021057,"mode":"full","timestamp":"2026-02-03 07:50:41"}
{"instrument_token":341249,"last_price":953.05,"volume":32415356,"mode":"full","timestamp":"2026-02-03 07:50:41"}
{"instrument_token":364545,"last_price":616.85,"volume":14574604,"mode":"full","timestamp":"2026-02-03 07:50:41"}
{"instrument_token":364545,"last_price":617.05,"volume":14579608,"mode":"full","timestamp":"2026-02-03 07:50:42"}
{"instrument_token":4592385,"last_price":624.9,"volume":28021152,"mode":"full","timestamp":"2026-02-03 07:50:42"}
{"instrument_token":341249,"last_price":953.3,"volume":32423134,"mode":"full","timestamp":"2026-02-03 07:50:42"}
{"instrument_token":4592385,"last_price":625.2,"volume":28021152,"mode":"full","timestamp":"2026-02-03 07:50:42"}
{"instrument_token":341249,"last_price":953.3,"volume":32423134,"mode":"full","timestamp":"2026-02-03 07:50:42"}
{"instrument_token":364545,"last_price":617.05,"volume":14579608,"mode":"full","timestamp":"2026-02-03 07:50:43"}
{"instrument_token":4592385,"last_price":624.15,"volume":28050400,"mode":"full","timestamp":"2026-02-03 07:50:43"}
{"instrument_token":341249,"last_price":953.3,"volume":32424078,"mode":"full","timestamp":"2026-02-03 07:50:43"}
{"instrument_token":364545,"last_price":617.05,"volume":14579623,"mode":"full","timestamp":"2026-02-03 07:50:43"}
{"instrument_token":364545,"last_price":617.05,"volume":14579623,"mode":"full","timestamp":"2026-02-03 07:50:43"}
{"instrument_token":4592385,"last_price":624.2,"volume":28050400,"mode":"full","timestamp":"2026-02-03 07:50:43"}
{"instrument_token":341249,"last_price":953.3,"volume":32424078,"mode":"full","timestamp":"2026-02-03 07:50:43"}
{"instrument_token":364545,"last_price":617.05,"volume":14579870,"mode":"full","timestamp":"2026-02-03 07:50:44"}
{"instrument_token":4592385,"last_price":624.25,"volume":28052459,"mode":"full","timestamp":"2026-02-03 07:50:44"}
{"instrument_token":364545,"last_price":617.05,"volume":14579870,"mode":"full","timestamp":"2026-02-03 07:50:44"}
{"instrument_token":4592385,"last_price":624.25,"volume":28052459,"mode":"full","timestamp":"2026-02-03 07:50:44"}
{"instrument_token":341249,"last_price":953.3,"volume":32424964,"mode":"full","timestamp":"2026-02-03 07:50:44"}
{"instrument_token":4592385,"last_price":624,"volume":28052494,"mode":"full","timestamp":"2026-02-03 07:50:45"}
{"instrument_token":341249,"last_price":953.1,"volume":32425024,"mode":"full","timestamp":"2026-02-03 07:50:45"}
{"instrument_token":364545,"last_price":616.85,"volume":14579970,"mode":"full","timestamp":"2026-02-03 07:50:45"}
{"instrument_token":341249,"last_price":953.3,"volume":32425090,"mode":"full","timestamp":"2026-02-03 07:50:46"}
{"instrument_token":364545,"last_price":617.05,"volume":14580020,"mode":"full","timestamp":"2026-02-03 07:50:46"}
{"instrument_token":4592385,"last_price":624,"volume":28053263,"mode":"full","timestamp":"2026-02-03 07:50:46"}
{"instrument_token":4592385,"last_price":624,"volume":28057216,"mode":"full","timestamp":"2026-02-03 07:50:47"}
{"instrument_token":341249,"last_price":953.3,"volume":32425155,"mode":"full","timestamp":"2026-02-03 07:50:47"}
{"instrument_token":364545,"last_price":616.8,"volume":14580150,"mode":"full","timestamp":"2026-02-03 07:50:48"}
{"instrument_token":4592385,"last_price":624,"volume":28057361,"mode":"full","timestamp":"2026-02-03 07:50:48"}
{"instrument_token":341249,"last_price":953.1,"volume":32425155,"mode":"full","timestamp":"2026-02-03 07:50:48"}
{"instrument_token":341249,"last_price":953.3,"volume":32425274,"mode":"full","timestamp":"2026-02-03 07:50:49"}
{"instrument_token":364545,"last_price":616.85,"volume":14580501,"mode":"full","timestamp":"2026-02-03 07:50:49"}
{"instrument_token":341249,"last_price":953.2,"volume":32425274,"mode":"full","timestamp":"2026-02-03 07:50:49"}
{"instrument_token":4592385,"last_price":624,"volume":28057361,"mode":"full","timestamp":"2026-02-03 07:50:49"}
{"instrument_token":341249,"last_price":953.1,"volume":32425318,"mode":"full","timestamp":"2026-02-03 07:50:50"}
{"instrument_token":364545,"last_price":616.85,"volume":14580591,"mode":"full","timestamp":"2026-02-03 07:50:50"}
{"instrument_token":4592385,"last_price":624,"volume":28064878,"mode":"full","timestamp":"2026-02-03 07:50:50"}
{"instrument_token":341249,"last_price":953.1,"volume":32425318,"mode":"full","timestamp":"2026-02-03 07:50:50"}
{"instrument_token":364545,"last_price":616.8,"volume":14580591,"mode":"full","timestamp":"2026-02-03 07:50:50"}
{"instrument_token":4592385,"last_price":624,"volume":28064878,"mode":"full","timestamp":"2026-02-03 07:50:50"}
{"instrument_token":364545,"last_price":616.9,"volume":14580709,"mode":"full","timestamp":"2026-02-03 07:50:51"}
{"instrument_token":4592385,"last_price":623.9,"volume":28065008,"mode":"full","timestamp":"2026-02-03 07:50:51"}
{"instrument_token":341249,"last_price":953.3,"volume":32425735,"mode":"full","timestamp":"2026-02-03 07:50:51"}
{"instrument_token":364545,"last_price":617.1,"volume":14580709,"mode":"full","timestamp":"2026-02-03 07:50:51"}
{"instrument_token":4592385,"last_price":624,"volume":28065008,"mode":"full","timestamp":"2026-02-03 07:50:51"}
{"instrument_token":341249,"last_price":953.2,"volume":32425735,"mode":"full","timestamp":"2026-02-03 07:50:51"}
{"instrument_token":364545,"last_price":617.5,"volume":14587121,"mode":"full","timestamp":"2026-02-03 07:50:52"}
{"instrument_token":4592385,"last_price":623.95,"volume":28065896,"mode":"full","timestamp":"2026-02-03 07:50:52"}
{"instrument_token":341249,"last_price":953.3,"volume":32426121,"mode":"full","timestamp":"2026-02-03 07:50:52"}
{"instrument_token":341249,"last_price":953.3,"volume":32426121,"mode":"full","timestamp":"2026-02-03 07:50:52"}
{"instrument_token":364545,"last_price":617.2,"volume":14587121,"mode":"full","timestamp":"2026-02-03 07:50:52"}
{"instrument_token":4592385,"last_price":623.95,"volume":28065896,"mode":"full","timestamp":"2026-02-03 07:50:52"}
{"instrument_token":4592385,"last_price":623.95,"volume":28066128,"mode":"full","timestamp":"2026-02-03 07:50:53"}
{"instrument_token":341249,"last_price":953.25,"volume":32426211,"mode":"full","timestamp":"2026-02-03 07:50:53"}
{"instrument_token":364545,"last_price":617.2,"volume":14588169,"mode":"full","timestamp":"2026-02-03 07:50:53"}
{"instrument_token":364545,"last_price":617.15,"volume":14588169,"mode":"full","timestamp":"2026-02-03 07:50:53"}
{"instrument_token":4592385,"last_price":623.9,"volume":28066128,"mode":"full","timestamp":"2026-02-03 07:50:53"}
{"instrument_token":341249,"last_price":953.25,"volume":32426211,"mode":"full","timestamp":"2026-02-03 07:50:53"}
{"instrument_token":341249,"last_price":953.25,"volume":32426350,"mode":"full","timestamp":"2026-02-03 07:50:54"}
{"instrument_token":364545,"last_price":617.1,"volume":14588458,"mode":"full","timestamp":"2026-02-03 07:50:54"}
{"instrument_token":4592385,"last_price":623.95,"volume":28068566,"mode":"full","timestamp":"2026-02-03 07:50:54"}
{"instrument_token":364545,"last_price":617.1,"volume":14588458,"mode":"full","timestamp":"2026-02-03 07:50:54"}
{"instrument_token":341249,"last_price":953.3,"volume":32426350,"mode":"full","timestamp":"2026-02-03 07:50:54"}
{"instrument_token":4592385,"last_price":623.8,"volume":28068566,"mode":"full","timestamp":"2026-02-03 07:50:55"}
{"instrument_token":4592385,"last_price":623.7,"volume":28072214,"mode":"full","timestamp":"2026-02-03 07:50:55"}
{"instrument_token":341249,"last_price":953.3,"volume":32426369,"mode":"full","timestamp":"2026-02-03 07:50:55"}
{"instrument_token":364545,"last_price":617.05,"volume":14588805,"mode":"full","timestamp":"2026-02-03 07:50:55"}
{"instrument_token":364545,"last_price":617.1,"volume":14588805,"mode":"full","timestamp":"2026-02-03 07:50:55"}
{"instrument_token":4592385,"last_price":624,"volume":28072214,"mode":"full","timestamp":"2026-02-03 07:50:55"}
{"instrument_token":341249,"last_price":953.25,"volume":32426369,"mode":"full","timestamp":"2026-02-03 07:50:55"}
{"instrument_token":364545,"last_price":617.1,"volume":14588806,"mode":"full","timestamp":"2026-02-03 07:50:56"}
{"instrument_token":341249,"last_price":953.3,"volume":32427877,"mode":"full","timestamp":"2026-02-03 07:50:56"}
{"instrument_token":364545,"last_price":617.1,"volume":14589019,"mode":"full","timestamp":"2026-02-03 07:50:57"}
{"instrument_token":4592385,"last_price":623.7,"volume":28073547,"mode":"full","timestamp":"2026-02-03 07:50:57"}
{"instrument_token":341249,"last_price":953.3,"volume":32427938,"mode":"full","timestamp":"2026-02-03 07:50:57"}
{"instrument_token":364545,"last_price":617.1,"volume":14589019,"mode":"full","timestamp":"2026-02-03 07:50:57"}
{"instrument_token":4592385,"last_price":624,"volume":28073547,"mode":"full","timestamp":"2026-02-03 07:50:57"}
{"instrument_token":341249,"last_price":953.3,"volume":32428328,"mode":"full","timestamp":"2026-02-03 07:50:58"}
{"instrument_token":364545,"last_price":617.1,"volume":14589210,"mode":"full","timestamp":"2026-02-03 07:50:58"}
{"instrument_token":4592385,"last_price":624.05,"volume":28075522,"mode":"full","timestamp":"2026-02-03 07:50:58"}
{"instrument_token":364545,"last_price":617.05,"volume":14589557,"mode":"full","timestamp":"2026-02-03 07:50:59"}
{"instrument_token":4592385,"last_price":623.5,"volume":28083187,"mode":"full","timestamp":"2026-02-03 07:50:59"}
{"instrument_token":341249,"last_price":953.3,"volume":32428461,"mode":"full","timestamp":"2026-02-03 07:50:59"}
{"instrument_token":341249,"last_price":953.3,"volume":32428872,"mode":"full","timestamp":"2026-02-03 07:51:00"}
{"instrument_token":4592385,"last_price":623.8,"volume":28084681,"mode":"full","timestamp":"2026-02-03 07:51:00"}
{"instrument_token":364545,"last_price":617,"volume":14590301,"mode":"full","timestamp":"2026-02-03 07:51:01"}
{"instrument_token":364545,"last_price":616.9,"volume":14590361,"mode":"full","timestamp":"2026-02-03 07:51:02"}
{"instrument_token":4592385,"last_price":624.25,"volume":28091671,"mode":"full","timestamp":"2026-02-03 07:51:02"}
{"instrument_token":341249,"last_price":953.45,"volume":32429017,"mode":"full","timestamp":"2026-02-03 07:51:02"}
{"instrument_token":364545,"last_price":617.1,"volume":14590361,"mode":"full","timestamp":"2026-02-03 07:51:02"}
{"instrument_token":4592385,"last_price":624.25,"volume":28091973,"mode":"full","timestamp":"2026-02-03 07:51:02"}
{"instrument_token":341249,"last_price":953.5,"volume":32429017,"mode":"full","timestamp":"2026-02-03 07:51:02"}
{"instrument_token":341249,"last_price":953.45,"volume":32430044,"mode":"full","timestamp":"2026-02-03 07:51:03"}
{"instrument_token":364545,"last_price":617.1,"volume":14590392,"mode":"full","timestamp":"2026-02-03 07:51:03"}
{"instrument_token":341249,"last_price":953.45,"volume":32430044,"mode":"full","timestamp":"2026-02-03 07:51:03"}
{"instrument_token":364545,"last_price":617.1,"volume":14590392,"mode":"full","timestamp":"2026-02-03 07:51:03"}
{"instrument_token":4592385,"last_price":624.3,"volume":28091973,"mode":"full","timestamp":"2026-02-03 07:51:03"}
{"instrument_token":364545,"last_price":617,"volume":14590952,"mode":"full","timestamp":"2026-02-03 07:51:04"}
{"instrument_token":4592385,"last_price":624.3,"volume":28092095,"mode":"full","timestamp":"2026-02-03 07:51:04"}
{"instrument_token":341249,"last_price":953.5,"volume":32430280,"mode":"full","timestamp":"2026-02-03 07:51:04"}
{"instrument_token":364545,"last_price":616.9,"volume":14590952,"mode":"full","timestamp":"2026-02-03 07:51:04"}
{"instrument_token":4592385,"last_price":624.3,"volume":28092095,"mode":"full","timestamp":"2026-02-03 07:51:04"}
{"instrument_token":341249,"last_price":953.5,"volume":32430280,"mode":"full","timestamp":"2026-02-03 07:51:04"}
{"instrument_token":341249,"last_price":953.5,"volume":32431132,"mode":"full","timestamp":"2026-02-03 07:51:05"}
{"instrument_token":364545,"last_price":616.9,"volume":14591085,"mode":"full","timestamp":"2026-02-03 07:51:05"}
{"instrument_token":4592385,"last_price":624.3,"volume":28092189,"mode":"full","timestamp":"2026-02-03 07:51:05"}
{"instrument_token":4592385,"last_price":624.25,"volume":28092711,"mode":"full","timestamp":"2026-02-03 07:51:05"}
{"instrument_token":341249,"last_price":953.55,"volume":32431132,"mode":"full","timestamp":"2026-02-03 07:51:05"}
{"instrument_token":364545,"last_price":616.9,"volume":14591088,"mode":"full","timestamp":"2026-02-03 07:51:06"}
{"instrument_token":341249,"last_price":953.55,"volume":32431744,"mode":"full","timestamp":"2026-02-03 07:51:06"}
{"instrument_token":364545,"last_price":617.05,"volume":14592158,"mode":"full","timestamp":"2026-02-03 07:51:06"}
{"instrument_token":4592385,"last_price":624.6,"volume":28092711,"mode":"full","timestamp":"2026-02-03 07:51:06"}
{"instrument_token":341249,"last_price":953.6,"volume":32431744,"mode":"full","timestamp":"2026-02-03 07:51:06"}
{"instrument_token":4592385,"last_price":624.25,"volume":28094736,"mode":"full","timestamp":"2026-02-03 07:51:07"}
{"instrument_token":341249,"last_price":953.55,"volume":32432153,"mode":"full","timestamp":"2026-02-03 07:51:07"}
{"instrument_token":341249,"last_price":953.55,"volume":32432153,"mode":"full","timestamp":"2026-02-03 07:51:07"}
{"instrument_token":364545,"last_price":617.05,"volume":14592158,"mode":"full","timestamp":"2026-02-03 07:51:07"}
{"instrument_token":4592385,"last_price":624.25,"volume":28094736,"mode":"full","timestamp":"2026-02-03 07:51:07"}
{"instrument_token":4592385,"last_price":624.25,"volume":28095290,"mode":"full","timestamp":"2026-02-03 07:51:08"}
{"instrument_token":341249,"last_price":953.6,"volume":32432162,"mode":"full","timestamp":"2026-02-03 07:51:08"}
{"instrument_token":364545,"last_price":617.05,"volume":14592206,"mode":"full","timestamp":"2026-02-03 07:51:08"}
{"instrument_token":364545,"last_price":616.9,"volume":14592206,"mode":"full","timestamp":"2026-02-03 07:51:08"}
{"instrument_token":4592385,"last_price":624.25,"volume":28095589,"mode":"full","timestamp":"2026-02-03 07:51:08"}
{"instrument_token":341249,"last_price":953.4,"volume":32435935,"mode":"full","timestamp":"2026-02-03 07:51:09"}
{"instrument_token":364545,"last_price":616.9,"volume":14595287,"mode":"full","timestamp":"2026-02-03 07:51:09"}
{"instrument_token":341249,"last_price":953.35,"volume":32435935,"mode":"full","timestamp":"2026-02-03 07:51:09"}
{"instrument_token":364545,"last_price":616.85,"volume":14595287,"mode":"full","timestamp":"2026-02-03 07:51:09"}
{"instrument_token":4592385,"last_price":624.25,"volume":28095589,"mode":"full","timestamp":"2026-02-03 07:51:09"}
{"instrument_token":4592385,"last_price":624.25,"volume":28095595,"mode":"full","timestamp":"2026-02-03 07:51:10"}
{"instrument_token":364545,"last_price":616.8,"volume":14597043,"mode":"full","timestamp":"2026-02-03 07:51:10"}
{"instrument_token":341249,"last_price":953.5,"volume":32435968,"mode":"full","timestamp":"2026-02-03 07:51:10"}
{"instrument_token":341249,"last_price":953.5,"volume":32435989,"mode":"full","timestamp":"2026-02-03 07:51:10"}
{"instrument_token":4592385,"last_price":624.15,"volume":28099637,"mode":"full","timestamp":"2026-02-03 07:51:10"}
{"instrument_token":364545,"last_price":616.6,"volume":14597052,"mode":"full","timestamp":"2026-02-03 07:51:11"}
{"instrument_token":364545,"last_price":616.95,"volume":14597289,"mode":"full","timestamp":"2026-02-03 07:51:11"}
{"instrument_token":4592385,"last_price":624.1,"volume":28101657,"mode":"full","timestamp":"2026-02-03 07:51:11"}
{"instrument_token":341249,"last_price":953.25,"volume":32436852,"mode":"full","timestamp":"2026-02-03 07:51:11"}
{"instrument_token":341249,"last_price":953.25,"volume":32436852,"mode":"full","timestamp":"2026-02-03 07:51:12"}
{"instrument_token":364545,"last_price":616.75,"volume":14597289,"mode":"full","timestamp":"2026-02-03 07:51:12"}
{"instrument_token":4592385,"last_price":623.75,"volume":28107505,"mode":"full","timestamp":"2026-02-03 07:51:12"}
{"instrument_token":341249,"last_price":953.2,"volume":32436906,"mode":"full","timestamp":"2026-02-03 07:51:13"}
{"instrument_token":364545,"last_price":616.75,"volume":14601200,"mode":"full","timestamp":"2026-02-03 07:51:13"}
{"instrument_token":341249,"last_price":953.25,"volume":32436906,"mode":"full","timestamp":"2026-02-03 07:51:13"}
{"instrument_token":364545,"last_price":616.85,"volume":14601450,"mode":"full","timestamp":"2026-02-03 07:51:13"}
{"instrument_token":4592385,"last_price":623.9,"volume":28108304,"mode":"full","timestamp":"2026-02-03 07:51:14"}
{"instrument_token":341249,"last_price":953.25,"volume":32436927,"mode":"full","timestamp":"2026-02-03 07:51:14"}
{"instrument_token":364545,"last_price":616.65,"volume":14601450,"mode":"full","timestamp":"2026-02-03 07:51:14"}
{"instrument_token":4592385,"last_price":623.95,"volume":28108304,"mode":"full","timestamp":"2026-02-03 07:51:14"}
{"instrument_token":341249,"last_price":953.2,"volume":32436927,"mode":"full","timestamp":"2026-02-03 07:51:14"}
{"instrument_token":4592385,"last_price":624,"volume":28109793,"mode":"full","timestamp":"2026-02-03 07:51:15"}
{"instrument_token":341249,"last_price":953.2,"volume":32437019,"mode":"full","timestamp":"2026-02-03 07:51:15"}
{"instrument_token":364545,"last_price":616.65,"volume":14601666,"mode":"full","timestamp":"2026-02-03 07:51:15"}
{"instrument_token":364545,"last_price":616.95,"volume":14601666,"mode":"full","timestamp":"2026-02-03 07:51:15"}
{"instrument_token":4592385,"last_price":624,"volume":28109793,"mode":"full","timestamp":"2026-02-03 07:51:15"}
{"instrument_token":341249,"last_price":953.25,"volume":32437019,"mode":"full","timestamp":"2026-02-03 07:51:15"}
{"instrument_token":4592385,"last_price":623.8,"volume":28109827,"mode":"full","timestamp":"2026-02-03 07:51:16"}
{"instrument_token":364545,"last_price":616.95,"volume":14604091,"mode":"full","timestamp":"2026-02-03 07:51:16"}
{"instrument_token":341249,"last_price":953.25,"volume":32437031,"mode":"full","timestamp":"2026-02-03 07:51:16"}
{"instrument_token":341249,"last_price":953.25,"volume":32437031,"mode":"full","timestamp":"2026-02-03 07:51:16"}
{"instrument_token":4592385,"last_price":624,"volume":28109827,"mode":"full","timestamp":"2026-02-03 07:51:16"}
{"instrument_token":364545,"last_price":616.9,"volume":14604091,"mode":"full","timestamp":"2026-02-03 07:51:17"}
{"instrument_token":364545,"last_price":616.7,"volume":14604175,"mode":"full","timestamp":"2026-02-03 07:51:17"}
{"instrument_token":4592385,"last_price":624,"volume":28110194,"mode":"full","timestamp":"2026-02-03 07:51:17"}
{"instrument_token":341249,"last_price":953.25,"volume":32437055,"mode":"full","timestamp":"2026-02-03 07:51:17"}
{"instrument_token":364545,"last_price":616.6,"volume":14604175,"mode":"full","timestamp":"2026-02-03 07:51:17"}
{"instrument_token":4592385,"last_price":623.95,"volume":28110194,"mode":"full","timestamp":"2026-02-03 07:51:17"}
{"instrument_token":341249,"last_price":953.25,"volume":32437055,"mode":"full","timestamp":"2026-02-03 07:51:17"}
{"instrument_token":341249,"last_price":953.25,"volume":32437344,"mode":"full","timestamp":"2026-02-03 07:51:18"}
{"instrument_token":364545,"last_price":616.6,"volume":14606928,"mode":"full","timestamp":"2026-02-03 07:51:18"}
{"instrument_token":4592385,"last_price":624,"volume":28110725,"mode":"full","timestamp":"2026-02-03 07:51:18"}
{"instrument_token":4592385,"last_price":624,"volume":28110725,"mode":"full","timestamp":"2026-02-03 07:51:18"}
{"instrument_token":341249,"last_price":953.25,"volume":32437344,"mode":"full","timestamp":"2026-02-03 07:51:18"}
{"instrument_token":364545,"last_price":616.95,"volume":14606928,"mode":"full","timestamp":"2026-02-03 07:51:18"}
{"instrument_token":341249,"last_price":953.2,"volume":32437459,"mode":"full","timestamp":"2026-02-03 07:51:19"}
{"instrument_token":364545,"last_price":616.65,"volume":14608259,"mode":"full","timestamp":"2026-02-03 07:51:19"}
{"instrument_token":4592385,"last_price":624,"volume":28111122,"mode":"full","timestamp":"2026-02-03 07:51:19"}
{"instrument_token":4592385,"last_price":624,"volume":28111122,"mode":"full","timestamp":"2026-02-03 07:51:19"}
{"instrument_token":364545,"last_price":616.65,"volume":14608259,"mode":"full","timestamp":"2026-02-03 07:51:19"}
{"instrument_token":341249,"last_price":953.2,"volume":32437459,"mode":"full","timestamp":"2026-02-03 07:51:20"}
{"instrument_token":4592385,"last_price":624,"volume":28111707,"mode":"full","timestamp":"2026-02-03 07:51:20"}
{"instrument_token":364545,"last_price":616.8,"volume":14608260,"mode":"full","timestamp":"2026-02-03 07:51:20"}
{"instrument_token":341249,"last_price":953.25,"volume":32437507,"mode":"full","timestamp":"2026-02-03 07:51:20"}
{"instrument_token":4592385,"last_price":624,"volume":28111707,"mode":"full","timestamp":"2026-02-03 07:51:20"}
{"instrument_token":341249,"last_price":953.25,"volume":32437507,"mode":"full","timestamp":"2026-02-03 07:51:21"}
{"instrument_token":364545,"last_price":616.8,"volume":14608260,"mode":"full","timestamp":"2026-02-03 07:51:21"}
{"instrument_token":4592385,"last_price":624,"volume":28111719,"mode":"full","timestamp":"2026-02-03 07:51:21"}
{"instrument_token":364545,"last_price":616.8,"volume":14608280,"mode":"full","timestamp":"2026-02-03 07:51:21"}
{"instrument_token":341249,"last_price":953.2,"volume":32439588,"mode":"full","timestamp":"2026-02-03 07:51:21"}
{"instrument_token":364545,"last_price":616.7,"volume":14608280,"mode":"full","timestamp":"2026-02-03 07:51:21"}
{"instrument_token":4592385,"last_price":623.8,"volume":28111719,"mode":"full","timestamp":"2026-02-03 07:51:21"}
{"instrument_token":341249,"last_price":953.2,"volume":32439588,"mode":"full","timestamp":"2026-02-03 07:51:21"}
{"instrument_token":4592385,"last_price":624,"volume":28112129,"mode":"full","timestamp":"2026-02-03 07:51:22"}
{"instrument_token":364545,"last_price":616.7,"volume":14608820,"mode":"full","timestamp":"2026-02-03 07:51:22"}
{"instrument_token":341249,"last_price":953.2,"volume":32440140,"mode":"full","timestamp":"2026-02-03 07:51:22"}
{"instrument_token":364545,"last_price":616.7,"volume":14608820,"mode":"full","timestamp":"2026-02-03 07:51:22"}
{"instrument_token":4592385,"last_price":623.8,"volume":28112129,"mode":"full","timestamp":"2026-02-03 07:51:22"}
{"instrument_token":4592385,"last_price":624,"volume":28112643,"mode":"full","timestamp":"2026-02-03 07:51:23"}
{"instrument_token":341249,"last_price":953.2,"volume":32440272,"mode":"full","timestamp":"2026-02-03 07:51:23"}
{"instrument_token":364545,"last_price":616.8,"volume":14610348,"mode":"full","timestamp":"2026-02-03 07:51:23"}
{"instrument_token":4592385,"last_price":624,"volume":28112643,"mode":"full","timestamp":"2026-02-03 07:51:23"}
{"instrument_token":364545,"last_price":616.8,"volume":14611481,"mode":"full","timestamp":"2026-02-03 07:51:24"}
{"instrument_token":4592385,"last_price":624,"volume":28113400,"mode":"full","timestamp":"2026-02-03 07:51:24"}
{"instrument_token":341249,"last_price":953.2,"volume":32440345,"mode":"full","timestamp":"2026-02-03 07:51:24"}
{"instrument_token":341249,"last_price":953.2,"volume":32440361,"mode":"full","timestamp":"2026-02-03 07:51:25"}
{"instrument_token":364545,"last_price":616.55,"volume":14611691,"mode":"full","timestamp":"2026-02-03 07:51:25"}
{"instrument_token":4592385,"last_price":624,"volume":28113443,"mode":"full","timestamp":"2026-02-03 07:51:25"}
{"instrument_token":364545,"last_price":616.55,"volume":14611691,"mode":"full","timestamp":"2026-02-03 07:51:26"}
{"instrument_token":4592385,"last_price":623.8,"volume":28113966,"mode":"full","timestamp":"2026-02-03 07:51:26"}
{"instrument_token":341249,"last_price":953.2,"volume":32443980,"mode":"full","timestamp":"2026-02-03 07:51:26"}
{"instrument_token":341249,"last_price":953.2,"volume":32444019,"mode":"full","timestamp":"2026-02-03 07:51:27"}
{"instrument_token":4592385,"last_price":623.95,"volume":28113974,"mode":"full","timestamp":"2026-02-03 07:51:27"}
{"instrument_token":364545,"last_price":616.7,"volume":14611956,"mode":"full","timestamp":"2026-02-03 07:51:28"}
{"instrument_token":341249,"last_price":953.2,"volume":32444019,"mode":"full","timestamp":"2026-02-03 07:51:28"}
{"instrument_token":364545,"last_price":616.7,"volume":14611956,"mode":"full","timestamp":"2026-02-03 07:51:28"}
{"instrument_token":4592385,"last_price":624.25,"volume":28119590,"mode":"full","timestamp":"2026-02-03 07:51:28"}
{"instrument_token":364545,"last_price":616.55,"volume":14612270,"mode":"full","timestamp":"2026-02-03 07:51:29"}
{"instrument_token":341249,"last_price":953.15,"volume":32444031,"mode":"full","timestamp":"2026-02-03 07:51:29"}
{"instrument_token":341249,"last_price":953.2,"volume":32444031,"mode":"full","timestamp":"2026-02-03 07:51:29"}
{"instrument_token":4592385,"last_price":624.25,"volume":28119590,"mode":"full","timestamp":"2026-02-03 07:51:29"}
{"instrument_token":341249,"last_price":953.2,"volume":32444068,"mode":"full","timestamp":"2026-02-03 07:51:30"}
{"instrument_token":364545,"last_price":616.55,"volume":14612290,"mode":"full","timestamp":"2026-02-03 07:51:30"}
{"instrument_token":4592385,"last_price":624.25,"volume":28120148,"mode":"full","timestamp":"2026-02-03 07:51:30"}
{"instrument_token":341249,"last_price":953.2,"volume":32444068,"mode":"full","timestamp":"2026-02-03 07:51:30"}
{"instrument_token":364545,"last_price":616.7,"volume":14612290,"mode":"full","timestamp":"2026-02-03 07:51:30"}
{"instrument_token":4592385,"last_price":624.25,"volume":28120148,"mode":"full","timestamp":"2026-02-03 07:51:30"}
{"instrument_token":4592385,"last_price":624,"volume":28121237,"mode":"full","timestamp":"2026-02-03 07:51:31"}
{"instrument_token":341249,"last_price":953.2,"volume":32444094,"mode":"full","timestamp":"2026-02-03 07:51:31"}
{"instrument_token":364545,"last_price":616.55,"volume":14612459,"mode":"full","timestamp":"2026-02-03 07:51:31"}
{"instrument_token":4592385,"last_price":624,"volume":28121237,"mode":"full","timestamp":"2026-02-03 07:51:31"}
{"instrument_token":341249,"last_price":953.2,"volume":32444094,"mode":"full","timestamp":"2026-02-03 07:51:31"}
{"instrument_token":364545,"last_price":616.55,"volume":14612459,"mode":"full","timestamp":"2026-02-03 07:51:31"}
{"instrument_token":364545,"last_price":616.55,"volume":14612598,"mode":"full","timestamp":"2026-02-03 07:51:32"}
{"instrument_token":4592385,"last_price":624,"volume":28121309,"mode":"full","timestamp":"2026-02-03 07:51:32"}
{"instrument_token":341249,"last_price":953.15,"volume":32448201,"mode":"full","timestamp":"2026-02-03 07:51:32"}
{"instrument_token":364545,"last_price":616.55,"volume":14612598,"mode":"full","timestamp":"2026-02-03 07:51:32"}
{"instrument_token":341249,"last_price":953.2,"volume":32448201,"mode":"full","timestamp":"2026-02-03 07:51:33"}
{"instrument_token":4592385,"last_price":624.35,"volume":28121529,"mode":"full","timestamp":"2026-02-03 07:51:33"}
{"instrument_token":364545,"last_price":616.7,"volume":14613422,"mode":"full","timestamp":"2026-02-03 07:51:33"}
{"instrument_token":341249,"last_price":953.15,"volume":32448552,"mode":"full","timestamp":"2026-02-03 07:51:33"}
{"instrument_token":364545,"last_price":616.2,"volume":14613422,"mode":"full","timestamp":"2026-02-03 07:51:33"}
{"instrument_token":4592385,"last_price":624.25,"volume":28121529,"mode":"full","timestamp":"2026-02-03 07:51:33"}
{"instrument_token":341249,"last_price":953.2,"volume":32448552,"mode":"full","timestamp":"2026-02-03 07:51:33"}
{"instrument_token":341249,"last_price":953.2,"volume":32448666,"mode":"full","timestamp":"2026-02-03 07:51:34"}
{"instrument_token":4592385,"last_price":624.25,"volume":28121886,"mode":"full","timestamp":"2026-02-03 07:51:34"}
{"instrument_token":364545,"last_price":616.1,"volume":14622606,"mode":"full","timestamp":"2026-02-03 07:51:34"}
{"instrument_token":364545,"last_price":616.1,"volume":14622606,"mode":"full","timestamp":"2026-02-03 07:51:34"}
{"instrument_token":4592385,"last_price":624.25,"volume":28121886,"mode":"full","timestamp":"2026-02-03 07:51:34"}
{"instrument_token":341249,"last_price":953.2,"volume":32448666,"mode":"full","timestamp":"2026-02-03 07:51:34"}
{"instrument_token":364545,"last_price":616,"volume":14629181,"mode":"full","timestamp":"2026-02-03 07:51:35"}
{"instrument_token":4592385,"last_price":624.25,"volume":28122126,"mode":"full","timestamp":"2026-02-03 07:51:35"}
{"instrument_token":341249,"last_price":953.2,"volume":32448668,"mode":"full","timestamp":"2026-02-03 07:51:35"}
{"instrument_token":364545,"last_price":616,"volume":14629181,"mode":"full","timestamp":"2026-02-03 07:51:35"}
{"instrument_token":4592385,"last_price":624.35,"volume":28122126,"mode":"full","timestamp":"2026-02-03 07:51:35"}
{"instrument_token":341249,"last_price":953.2,"volume":32448668,"mode":"full","timestamp":"2026-02-03 07:51:35"}
{"instrument_token":364545,"last_price":616.05,"volume":14630552,"mode":"full","timestamp":"2026-02-03 07:51:37"}
{"instrument_token":4592385,"last_price":624.4,"volume":28123724,"mode":"full","timestamp":"2026-02-03 07:51:37"}
{"instrument_token":364545,"last_price":616.05,"volume":14630552,"mode":"full","timestamp":"2026-02-03 07:51:37"}
{"instrument_token":4592385,"last_price":624.25,"volume":28123724,"mode":"full","timestamp":"2026-02-03 07:51:37"}
{"instrument_token":341249,"last_price":953.2,"volume":32448821,"mode":"full","timestamp":"2026-02-03 07:51:37"}
{"instrument_token":4592385,"last_price":624.4,"volume":28124549,"mode":"full","timestamp":"2026-02-03 07:51:37"}
{"instrument_token":364545,"last_price":616.05,"volume":14631531,"mode":"full","timestamp":"2026-02-03 07:51:37"}
{"instrument_token":4592385,"last_price":624.1,"volume":28124549,"mode":"full","timestamp":"2026-02-03 07:51:37"}
{"instrument_token":341249,"last_price":953.2,"volume":32448878,"mode":"full","timestamp":"2026-02-03 07:51:37"}
{"instrument_token":4592385,"last_price":624.3,"volume":28124787,"mode":"full","timestamp":"2026-02-03 07:51:38"}
{"instrument_token":341249,"last_price":953.2,"volume":32448950,"mode":"full","timestamp":"2026-02-03 07:51:38"}
{"instrument_token":364545,"last_price":616.25,"volume":14631611,"mode":"full","timestamp":"2026-02-03 07:51:39"}
{"instrument_token":341249,"last_price":953.2,"volume":32448950,"mode":"full","timestamp":"2026-02-03 07:51:39"}
{"instrument_token":364545,"last_price":616.05,"volume":14631611,"mode":"full","timestamp":"2026-02-03 07:51:39"}
{"instrument_token":4592385,"last_price":624.35,"volume":28125947,"mode":"full","timestamp":"2026-02-03 07:51:39"}
{"instrument_token":364545,"last_price":616.05,"volume":14631633,"mode":"full","timestamp":"2026-02-03 07:51:40"}
{"instrument_token":341249,"last_price":953.2,"volume":32448963,"mode":"full","timestamp":"2026-02-03 07:51:40"}
{"instrument_token":341249,"last_price":953.2,"volume":32448963,"mode":"full","timestamp":"2026-02-03 07:51:40"}
{"instrument_token":364545,"last_price":616.1,"volume":14631633,"mode":"full","timestamp":"2026-02-03 07:51:40"}
{"instrument_token":4592385,"last_price":624.5,"volume":28125947,"mode":"full","timestamp":"2026-02-03 07:51:40"}
{"instrument_token":4592385,"last_price":624.5,"volume":28126652,"mode":"full","timestamp":"2026-02-03 07:51:41"}
{"instrument_token":341249,"last_price":953.2,"volume":32448983,"mode":"full","timestamp":"2026-02-03 07:51:41"}
{"instrument_token":364545,"last_price":616,"volume":14632448,"mode":"full","timestamp":"2026-02-03 07:51:41"}
{"instrument_token":4592385,"last_price":624.2,"volume":28126652,"mode":"full","timestamp":"2026-02-03 07:51:41"}
{"instrument_token":341249,"last_price":953.25,"volume":32448983,"mode":"full","timestamp":"2026-02-03 07:51:41"}
{"instrument_token":341249,"last_price":953.25,"volume":32459841,"mode":"full","timestamp":"2026-02-03 07:51:42"}
{"instrument_token":364545,"last_price":616.05,"volume":14632680,"mode":"full","timestamp":"2026-02-03 07:51:42"}
{"instrument_token":4592385,"last_price":624.2,"volume":28126685,"mode":"full","timestamp":"2026-02-03 07:51:42"}
{"instrument_token":4592385,"last_price":624.35,"volume":28126685,"mode":"full","timestamp":"2026-02-03 07:51:42"}
{"instrument_token":341249,"last_price":953.25,"volume":32459841,"mode":"full","timestamp":"2026-02-03 07:51:42"}
{"instrument_token":364545,"last_price":616,"volume":14632680,"mode":"full","timestamp":"2026-02-03 07:51:43"}
{"instrument_token":341249,"last_price":953.2,"volume":32459953,"mode":"full","timestamp":"2026-02-03 07:51:43"}
{"instrument_token":4592385,"last_price":624.35,"volume":28126697,"mode":"full","timestamp":"2026-02-03 07:51:43"}
{"instrument_token":364545,"last_price":616,"volume":14634060,"mode":"full","timestamp":"2026-02-03 07:51:43"}
{"instrument_token":364545,"last_price":616.2,"volume":14634060,"mode":"full","timestamp":"2026-02-03 07:51:43"}
{"instrument_token":4592385,"last_price":624.35,"volume":28126697,"mode":"full","timestamp":"2026-02-03 07:51:43"}
{"instrument_token":341249,"last_price":953.2,"volume":32459953,"mode":"full","timestamp":"2026-02-03 07:51:43"}
{"instrument_token":4592385,"last_price":624.35,"volume":28127607,"mode":"full","timestamp":"2026-02-03 07:51:44"}
{"instrument_token":341249,"last_price":953.25,"volume":32460921,"mode":"full","timestamp":"2026-02-03 07:51:44"}
{"instrument_token":364545,"last_price":616.2,"volume":14634160,"mode":"full","timestamp":"2026-02-03 07:51:44"}
{"instrument_token":341249,"last_price":953.4,"volume":32460921,"mode":"full","timestamp":"2026-02-03 07:51:44"}
{"instrument_token":364545,"last_price":616.2,"volume":14634160,"mode":"full","timestamp":"2026-02-03 07:51:44"}
{"instrument_token":4592385,"last_price":624.35,"volume":28127607,"mode":"full","timestamp":"2026-02-03 07:51:44"}
{"instrument_token":4592385,"last_price":624.35,"volume":28127703,"mode":"full","timestamp":"2026-02-03 07:51:45"}
{"instrument_token":341249,"last_price":953.4,"volume":32461189,"mode":"full","timestamp":"2026-02-03 07:51:45"}
{"instrument_token":364545,"last_price":616.15,"volume":14635504,"mode":"full","timestamp":"2026-02-03 07:51:45"}
{"instrument_token":364545,"last_price":616.2,"volume":14635504,"mode":"full","timestamp":"2026-02-03 07:51:45"}
{"instrument_token":4592385,"last_price":624.4,"volume":28127703,"mode":"full","timestamp":"2026-02-03 07:51:45"}
{"instrument_token":341249,"last_price":953.4,"volume":32461189,"mode":"full","timestamp":"2026-02-03 07:51:45"}
{"instrument_token":4592385,"last_price":624.5,"volume":28128342,"mode":"full","timestamp":"2026-02-03 07:51:46"}
{"instrument_token":364545,"last_price":616.2,"volume":14635662,"mode":"full","timestamp":"2026-02-03 07:51:46"}
{"instrument_token":341249,"last_price":953.25,"volume":32461454,"mode":"full","timestamp":"2026-02-03 07:51:46"}
{"instrument_token":4592385,"last_price":624.5,"volume":28128342,"mode":"full","timestamp":"2026-02-03 07:51:46"}
{"instrument_token":341249,"last_price":953.4,"volume":32461454,"mode":"full","timestamp":"2026-02-03 07:51:47"}
{"instrument_token":364545,"last_price":616.05,"volume":14635872,"mode":"full","timestamp":"2026-02-03 07:51:47"}
{"instrument_token":4592385,"last_price":624.4,"volume":28128425,"mode":"full","timestamp":"2026-02-03 07:51:47"}
{"instrument_token":4592385,"last_price":624.5,"volume":28128425,"mode":"full","timestamp":"2026-02-03 07:51:47"}
{"instrument_token":341249,"last_price":953.45,"volume":32461553,"mode":"full","timestamp":"2026-02-03 07:51:47"}
{"instrument_token":364545,"last_price":616.05,"volume":14635872,"mode":"full","timestamp":"2026-02-03 07:51:47"}
{"instrument_token":4592385,"last_price":624.4,"volume":28128484,"mode":"full","timestamp":"2026-02-03 07:51:48"}
{"instrument_token":364545,"last_price":616.05,"volume":14635872,"mode":"full","timestamp":"2026-02-03 07:51:48"}
{"instrument_token":364545,"last_price":615.95,"volume":14635872,"mode":"full","timestamp":"2026-02-03 07:51:48"}
{"instrument_token":4592385,"last_price":624.4,"volume":28128484,"mode":"full","timestamp":"2026-02-03 07:51:48"}
{"instrument_token":341249,"last_price":953.45,"volume":32461577,"mode":"full","timestamp":"2026-02-03 07:51:48"}
{"instrument_token":4592385,"last_price":624.45,"volume":28128486,"mode":"full","timestamp":"2026-02-03 07:51:49"}
{"instrument_token":341249,"last_price":953.45,"volume":32461846,"mode":"full","timestamp":"2026-02-03 07:51:50"}
{"instrument_token":364545,"last_price":615.9,"volume":14637062,"mode":"full","timestamp":"2026-02-03 07:51:50"}
{"instrument_token":4592385,"last_price":624.45,"volume":28128486,"mode":"full","timestamp":"2026-02-03 07:51:50"}
{"instrument_token":341249,"last_price":953.25,"volume":32461859,"mode":"full","timestamp":"2026-02-03 07:51:50"}
{"instrument_token":364545,"last_price":615.9,"volume":14637360,"mode":"full","timestamp":"2026-02-03 07:51:50"}
{"instrument_token":4592385,"last_price":624.4,"volume":28128556,"mode":"full","timestamp":"2026-02-03 07:51:50"}
{"instrument_token":341249,"last_price":953.4,"volume":32461859,"mode":"full","timestamp":"2026-02-03 07:51:51"}
{"instrument_token":364545,"last_price":615.9,"volume":14640004,"mode":"full","timestamp":"2026-02-03 07:51:51"}
{"instrument_token":4592385,"last_price":624.4,"volume":28128663,"mode":"full","timestamp":"2026-02-03 07:51:51"}
{"instrument_token":341249,"last_price":953.4,"volume":32461873,"mode":"full","timestamp":"2026-02-03 07:51:52"}
{"instrument_token":4592385,"last_price":624.35,"volume":28129013,"mode":"full","timestamp":"2026-02-03 07:51:52"}
{"instrument_token":341249,"last_price":953.4,"volume":32461873,"mode":"full","timestamp":"2026-02-03 07:51:52"}
{"instrument_token":364545,"last_price":615.8,"volume":14640004,"mode":"full","timestamp":"2026-02-03 07:51:52"}
{"instrument_token":341249,"last_price":953.4,"volume":32461885,"mode":"full","timestamp":"2026-02-03 07:51:53"}
{"instrument_token":364545,"last_price":615.8,"volume":14642003,"mode":"full","timestamp":"2026-02-03 07:51:53"}
{"instrument_token":364545,"last_price":615.95,"volume":14642003,"mode":"full","timestamp":"2026-02-03 07:51:53"}
{"instrument_token":4592385,"last_price":624.4,"volume":28129013,"mode":"full","timestamp":"2026-02-03 07:51:53"}
{"instrument_token":341249,"last_price":953.5,"volume":32461885,"mode":"full","timestamp":"2026-02-03 07:51:53"}
{"instrument_token":4592385,"last_price":624.5,"volume":28129223,"mode":"full","timestamp":"2026-02-03 07:51:54"}
{"instrument_token":364545,"last_price":615.6,"volume":14646051,"mode":"full","timestamp":"2026-02-03 07:51:54"}
{"instrument_token":341249,"last_price":953.5,"volume":32462159,"mode":"full","timestamp":"2026-02-03 07:51:54"}
{"instrument_token":364545,"last_price":615.9,"volume":14646051,"mode":"full","timestamp":"2026-02-03 07:51:54"}
{"instrument_token":4592385,"last_price":624.35,"volume":28129223,"mode":"full","timestamp":"2026-02-03 07:51:54"}
{"instrument_token":341249,"last_price":953.3,"volume":32462159,"mode":"full","timestamp":"2026-02-03 07:51:54"}
{"instrument_token":364545,"last_price":615.7,"volume":14646366,"mode":"full","timestamp":"2026-02-03 07:51:55"}
{"instrument_token":4592385,"last_price":624.35,"volume":28129912,"mode":"full","timestamp":"2026-02-03 07:51:55"}
{"instrument_token":341249,"last_price":953.5,"volume":32462654,"mode":"full","timestamp":"2026-02-03 07:51:55"}
{"instrument_token":364545,"last_price":615.95,"volume":14646366,"mode":"full","timestamp":"2026-02-03 07:51:55"}
{"instrument_token":4592385,"last_price":624.5,"volume":28129912,"mode":"full","timestamp":"2026-02-03 07:51:55"}
{"instrument_token":341249,"last_price":953.5,"volume":32462654,"mode":"full","timestamp":"2026-02-03 07:51:55"}
{"instrument_token":364545,"last_price":615.75,"volume":14647416,"mode":"full","timestamp":"2026-02-03 07:51:56"}
{"instrument_token":4592385,"last_price":624.5,"volume":28130008,"mode":"full","timestamp":"2026-02-03 07:51:56"}
{"instrument_token":341249,"last_price":953.45,"volume":32464076,"mode":"full","timestamp":"2026-02-03 07:51:56"}
{"instrument_token":341249,"last_price":953.4,"volume":32464076,"mode":"full","timestamp":"2026-02-03 07:51:56"}
{"instrument_token":364545,"last_price":615.75,"volume":14647416,"mode":"full","timestamp":"2026-02-03 07:51:57"}
{"instrument_token":4592385,"last_price":624.5,"volume":28130509,"mode":"full","timestamp":"2026-02-03 07:51:57"}
{"instrument_token":364545,"last_price":615.95,"volume":14649081,"mode":"full","timestamp":"2026-02-03 07:51:57"}
{"instrument_token":341249,"last_price":953.3,"volume":32464827,"mode":"full","timestamp":"2026-02-03 07:51:57"}
{"instrument_token":364545,"last_price":615.8,"volume":14649081,"mode":"full","timestamp":"2026-02-03 07:51:57"}
{"instrument_token":4592385,"last_price":624.4,"volume":28130509,"mode":"full","timestamp":"2026-02-03 07:51:57"}
{"instrument_token":341249,"last_price":953.4,"volume":32464827,"mode":"full","timestamp":"2026-02-03 07:51:57"}
{"instrument_token":364545,"last_price":615.8,"volume":14649976,"mode":"full","timestamp":"2026-02-03 07:51:58"}
{"instrument_token":4592385,"last_price":624.4,"volume":28131206,"mode":"full","timestamp":"2026-02-03 07:51:58"}
{"instrument_token":341249,"last_price":953.3,"volume":32465272,"mode":"full","timestamp":"2026-02-03 07:51:58"}
{"instrument_token":4592385,"last_price":624.4,"volume":28131206,"mode":"full","timestamp":"2026-02-03 07:51:58"}
{"instrument_token":341249,"last_price":953.4,"volume":32465272,"mode":"full","timestamp":"2026-02-03 07:51:58"}
{"instrument_token":364545,"last_price":615.8,"volume":14649976,"mode":"full","timestamp":"2026-02-03 07:51:58"}
{"instrument_token":364545,"last_price":615.95,"volume":14652444,"mode":"full","timestamp":"2026-02-03 07:51:59"}
{"instrument_token":4592385,"last_price":624.45,"volume":28131446,"mode":"full","timestamp":"2026-02-03 07:51:59"}
{"instrument_token":341249,"last_price":953.35,"volume":32465373,"mode":"full","timestamp":"2026-02-03 07:51:59"}
{"instrument_token":364545,"last_price":615.95,"volume":14652444,"mode":"full","timestamp":"2026-02-03 07:51:59"}
{"instrument_token":4592385,"last_price":624.45,"volume":28131446,"mode":"full","timestamp":"2026-02-03 07:51:59"}
{"instrument_token":341249,"last_price":953.4,"volume":32465373,"mode":"full","timestamp":"2026-02-03 07:51:59"}
{"instrument_token":4592385,"last_price":624.4,"volume":28132078,"mode":"full","timestamp":"2026-02-03 07:52:00"}
{"instrument_token":364545,"last_price":616.3,"volume":14657589,"mode":"full","timestamp":"2026-02-03 07:52:00"}
{"instrument_token":341249,"last_price":953.4,"volume":32465380,"mode":"full","timestamp":"2026-02-03 07:52:00"}
{"instrument_token":364545,"last_price":616.3,"volume":14657589,"mode":"full","timestamp":"2026-02-03 07:52:00"}
{"instrument_token":4592385,"last_price":624.55,"volume":28132078,"mode":"full","timestamp":"2026-02-03 07:52:00"}
{"instrument_token":4592385,"last_price":624.7,"volume":28132208,"mode":"full","timestamp":"2026-02-03 07:52:01"}
{"instrument_token":364545,"last_price":616.1,"volume":14660760,"mode":"full","timestamp":"2026-02-03 07:52:01"}
{"instrument_token":341249,"last_price":953.4,"volume":32465725,"mode":"full","timestamp":"2026-02-03 07:52:01"}
{"instrument_token":4592385,"last_price":624.4,"volume":28132208,"mode":"full","timestamp":"2026-02-03 07:52:01"}
{"instrument_token":341249,"last_price":953.35,"volume":32465725,"mode":"full","timestamp":"2026-02-03 07:52:01"}
{"instrument_token":364545,"last_price":616.2,"volume":14660760,"mode":"full","timestamp":"2026-02-03 07:52:02"}
{"instrument_token":364545,"last_price":616.05,"volume":14662222,"mode":"full","timestamp":"2026-02-03 07:52:02"}
{"instrument_token":4592385,"last_price":624.5,"volume":28132679,"mode":"full","timestamp":"2026-02-03 07:52:02"}
{"instrument_token":364545,"last_price":615.9,"volume":14662222,"mode":"full","timestamp":"2026-02-03 07:52:02"}
{"instrument_token":341249,"last_price":953.35,"volume":32467024,"mode":"full","timestamp":"2026-02-03 07:52:02"}
{"instrument_token":4592385,"last_price":624.4,"volume":28132679,"mode":"full","timestamp":"2026-02-03 07:52:03"}
{"instrument_token":4592385,"last_price":624.7,"volume":28133572,"mode":"full","timestamp":"2026-02-03 07:52:03"}
{"instrument_token":364545,"last_price":615.9,"volume":14663578,"mode":"full","timestamp":"2026-02-03 07:52:03"}
{"instrument_token":341249,"last_price":953.3,"volume":32467159,"mode":"full","timestamp":"2026-02-03 07:52:03"}
{"instrument_token":364545,"last_price":616,"volume":14663578,"mode":"full","timestamp":"2026-02-03 07:52:03"}
{"instrument_token":4592385,"last_price":624.4,"volume":28133572,"mode":"full","timestamp":"2026-02-03 07:52:03"}
{"instrument_token":341249,"last_price":953.35,"volume":32467159,"mode":"full","timestamp":"2026-02-03 07:52:03"}
{"instrument_token":364545,"last_price":615.85,"volume":14664353,"mode":"full","timestamp":"2026-02-03 07:52:04"}
{"instrument_token":4592385,"last_price":624.7,"volume":28133637,"mode":"full","timestamp":"2026-02-03 07:52:04"}
{"instrument_token":364545,"last_price":615.85,"volume":14664353,"mode":"full","timestamp":"2026-02-03 07:52:04"}
{"instrument_token":4592385,"last_price":624.7,"volume":28133637,"mode":"full","timestamp":"2026-02-03 07:52:04"}
{"instrument_token":341249,"last_price":953.35,"volume":32467219,"mode":"full","timestamp":"2026-02-03 07:52:04"}
{"instrument_token":4592385,"last_price":624.5,"volume":28135275,"mode":"full","timestamp":"2026-02-03 07:52:05"}
{"instrument_token":341249,"last_price":953.35,"volume":32467347,"mode":"full","timestamp":"2026-02-03 07:52:05"}
{"instrument_token":364545,"last_price":615.8,"volume":14666263,"mode":"full","timestamp":"2026-02-03 07:52:05"}
{"instrument_token":4592385,"last_price":624.5,"volume":28135275,"mode":"full","timestamp":"2026-02-03 07:52:05"}
{"instrument_token":4592385,"last_price":624.4,"volume":28135277,"mode":"full","timestamp":"2026-02-03 07:52:06"}
{"instrument_token":364545,"last_price":616,"volume":14666355,"mode":"full","timestamp":"2026-02-03 07:52:06"}
{"instrument_token":4592385,"last_price":624.4,"volume":28135277,"mode":"full","timestamp":"2026-02-03 07:52:06"}
{"instrument_token":341249,"last_price":953.3,"volume":32467585,"mode":"full","timestamp":"2026-02-03 07:52:06"}
{"instrument_token":4592385,"last_price":624.4,"volume":28135397,"mode":"full","timestamp":"2026-02-03 07:52:07"}
{"instrument_token":341249,"last_price":953.35,"volume":32468380,"mode":"full","timestamp":"2026-02-03 07:52:07"}
{"instrument_token":364545,"last_price":615.85,"volume":14667677,"mode":"full","timestamp":"2026-02-03 07:52:07"}
{"instrument_token":341249,"last_price":953.3,"volume":32469256,"mode":"full","timestamp":"2026-02-03 07:52:08"}
{"instrument_token":364545,"last_price":616,"volume":14668292,"mode":"full","timestamp":"2026-02-03 07:52:08"}
{"instrument_token":4592385,"last_price":624.4,"volume":28136106,"mode":"full","timestamp":"2026-02-03 07:52:08"}
{"instrument_token":341249,"last_price":953.25,"volume":32469439,"mode":"full","timestamp":"2026-02-03 07:52:10"}
{"instrument_token":364545,"last_price":616,"volume":14670109,"mode":"full","timestamp":"2026-02-03 07:52:10"}
{"instrument_token":4592385,"last_price":624.6,"volume":28136288,"mode":"full","timestamp":"2026-02-03 07:52:10"}
{"instrument_token":341249,"last_price":953.35,"volume":32469448,"mode":"full","timestamp":"2026-02-03 07:52:10"}
{"instrument_token":364545,"last_price":616,"volume":14670195,"mode":"full","timestamp":"2026-02-03 07:52:10"}
{"instrument_token":4592385,"last_price":624.4,"volume":28136388,"mode":"full","timestamp":"2026-02-03 07:52:10"}
{"instrument_token":364545,"last_price":616,"volume":14670195,"mode":"full","timestamp":"2026-02-03 07:52:11"}
{"instrument_token":341249,"last_price":953.1,"volume":32469448,"mode":"full","timestamp":"2026-02-03 07:52:11"}
{"instrument_token":4592385,"last_price":624.7,"volume":28137504,"mode":"full","timestamp":"2026-02-03 07:52:12"}
{"instrument_token":341249,"last_price":953.1,"volume":32471613,"mode":"full","timestamp":"2026-02-03 07:52:12"}
{"instrument_token":364545,"last_price":616,"volume":14671077,"mode":"full","timestamp":"2026-02-03 07:52:12"}
{"instrument_token":341249,"last_price":953.1,"volume":32471613,"mode":"full","timestamp":"2026-02-03 07:52:12"}
{"instrument_token":364545,"last_price":616.05,"volume":14671077,"mode":"full","timestamp":"2026-02-03 07:52:12"}
{"instrument_token":4592385,"last_price":624.35,"volume":28137504,"mode":"full","timestamp":"2026-02-03 07:52:12"}
{"instrument_token":341249,"last_price":953.05,"volume":32471710,"mode":"full","timestamp":"2026-02-03 07:52:13"}
{"instrument_token":364545,"last_price":616.05,"volume":14671159,"mode":"full","timestamp":"2026-02-03 07:52:13"}
{"instrument_token":4592385,"last_price":624.35,"volume":28138581,"mode":"full","timestamp":"2026-02-03 07:52:13"}
{"instrument_token":364545,"last_price":615.95,"volume":14671286,"mode":"full","timestamp":"2026-02-03 07:52:13"}
{"instrument_token":4592385,"last_price":624.5,"volume":28138581,"mode":"full","timestamp":"2026-02-03 07:52:13"}
{"instrument_token":341249,"last_price":953.05,"volume":32471710,"mode":"full","timestamp":"2026-02-03 07:52:13"}
{"instrument_token":4592385,"last_price":624.5,"volume":28139033,"mode":"full","timestamp":"2026-02-03 07:52:14"}
{"instrument_token":341249,"last_price":953.05,"volume":32471769,"mode":"full","timestamp":"2026-02-03 07:52:14"}
{"instrument_token":364545,"last_price":615.95,"volume":14671286,"mode":"full","timestamp":"2026-02-03 07:52:14"}
{"instrument_token":4592385,"last_price":624.4,"volume":28139247,"mode":"full","timestamp":"2026-02-03 07:52:14"}
{"instrument_token":341249,"last_price":953.1,"volume":32471769,"mode":"full","timestamp":"2026-02-03 07:52:14"}
{"instrument_token":364545,"last_price":615.95,"volume":14671286,"mode":"full","timestamp":"2026-02-03 07:52:15"}
{"instrument_token":341249,"last_price":953.05,"volume":32471842,"mode":"full","timestamp":"2026-02-03 07:52:15"}
{"instrument_token":341249,"last_price":953.1,"volume":32471842,"mode":"full","timestamp":"2026-02-03 07:52:15"}
{"instrument_token":364545,"last_price":615.85,"volume":14672371,"mode":"full","timestamp":"2026-02-03 07:52:15"}
{"instrument_token":4592385,"last_price":624.5,"volume":28139419,"mode":"full","timestamp":"2026-02-03 07:52:16"}
{"instrument_token":341249,"last_price":953.1,"volume":32471919,"mode":"full","timestamp":"2026-02-03 07:52:16"}
{"instrument_token":341249,"last_price":953.1,"volume":32471919,"mode":"full","timestamp":"2026-02-03 07:52:16"}
{"instrument_token":4592385,"last_price":624.5,"volume":28139556,"mode":"full","timestamp":"2026-02-03 07:52:16"}
{"instrument_token":364545,"last_price":615.85,"volume":14672371,"mode":"full","timestamp":"2026-02-03 07:52:17"}
{"instrument_token":341249,"last_price":953.05,"volume":32472173,"mode":"full","timestamp":"2026-02-03 07:52:17"}
{"instrument_token":4592385,"last_price":624.35,"volume":28139556,"mode":"full","timestamp":"2026-02-03 07:52:17"}
{"instrument_token":341249,"last_price":953.1,"volume":32472173,"mode":"full","timestamp":"2026-02-03 07:52:17"}
{"instrument_token":364545,"last_price":615.9,"volume":14672414,"mode":"full","timestamp":"2026-02-03 07:52:17"}
{"instrument_token":4592385,"last_price":624.35,"volume":28139632,"mode":"full","timestamp":"2026-02-03 07:52:18"}
{"instrument_token":341249,"last_price":953.05,"volume":32472209,"mode":"full","timestamp":"2026-02-03 07:52:18"}
{"instrument_token":364545,"last_price":616.05,"volume":14672414,"mode":"full","timestamp":"2026-02-03 07:52:18"}
{"instrument_token":4592385,"last_price":624.45,"volume":28139632,"mode":"full","timestamp":"2026-02-03 07:52:18"}
{"instrument_token":341249,"last_price":953.05,"volume":32472209,"mode":"full","timestamp":"2026-02-03 07:52:18"}
{"instrument_token":364545,"last_price":616.35,"volume":14679321,"mode":"full","timestamp":"2026-02-03 07:52:19"}
{"instrument_token":4592385,"last_price":624.45,"volume":28139664,"mode":"full","timestamp":"2026-02-03 07:52:19"}
{"instrument_token":341249,"last_price":953.05,"volume":32472257,"mode":"full","timestamp":"2026-02-03 07:52:19"}
{"instrument_token":341249,"last_price":953.05,"volume":32472257,"mode":"full","timestamp":"2026-02-03 07:52:19"}
{"instrument_token":364545,"last_price":616.4,"volume":14679321,"mode":"full","timestamp":"2026-02-03 07:52:19"}
{"instrument_token":4592385,"last_price":624.35,"volume":28139664,"mode":"full","timestamp":"2026-02-03 07:52:19"}
{"instrument_token":341249,"last_price":953.1,"volume":32472308,"mode":"full","timestamp":"2026-02-03 07:52:20"}
{"instrument_token":364545,"last_price":616.55,"volume":14679427,"mode":"full","timestamp":"2026-02-03 07:52:20"}
{"instrument_token":4592385,"last_price":624.35,"volume":28140303,"mode":"full","timestamp":"2026-02-03 07:52:20"}
{"instrument_token":4592385,"last_price":624.35,"volume":28140303,"mode":"full","timestamp":"2026-02-03 07:52:20"}
{"instrument_token":341249,"last_price":953.1,"volume":32472308,"mode":"full","timestamp":"2026-02-03 07:52:20"}
{"instrument_token":364545,"last_price":616.45,"volume":14679427,"mode":"full","timestamp":"2026-02-03 07:52:21"}
{"instrument_token":341249,"last_price":953.05,"volume":32472767,"mode":"full","timestamp":"2026-02-03 07:52:21"}
{"instrument_token":364545,"last_price":616.45,"volume":14679518,"mode":"full","timestamp":"2026-02-03 07:52:21"}
{"instrument_token":4592385,"last_price":624.5,"volume":28140318,"mode":"full","timestamp":"2026-02-03 07:52:21"}
{"instrument_token":364545,"last_price":616.45,"volume":14679518,"mode":"full","timestamp":"2026-02-03 07:52:21"}
{"instrument_token":4592385,"last_price":624.45,"volume":28140318,"mode":"full","timestamp":"2026-02-03 07:52:21"}
{"instrument_token":341249,"last_price":953.05,"volume":32472767,"mode":"full","timestamp":"2026-02-03 07:52:21"}
{"instrument_token":364545,"last_price":616.4,"volume":14679611,"mode":"full","timestamp":"2026-02-03 07:52:22"}
{"instrument_token":4592385,"last_price":624.25,"volume":28140550,"mode":"full","timestamp":"2026-02-03 07:52:22"}
{"instrument_token":341249,"last_price":953.05,"volume":32472875,"mode":"full","timestamp":"2026-02-03 07:52:22"}
{"instrument_token":341249,"last_price":953.05,"volume":32472875,"mode":"full","timestamp":"2026-02-03 07:52:22"}
{"instrument_token":364545,"last_price":616.35,"volume":14679611,"mode":"full","timestamp":"2026-02-03 07:52:22"}
{"instrument_token":4592385,"last_price":624.35,"volume":28140550,"mode":"full","timestamp":"2026-02-03 07:52:22"}
{"instrument_token":364545,"last_price":616.5,"volume":14680176,"mode":"full","timestamp":"2026-02-03 07:52:23"}
{"instrument_token":4592385,"last_price":624.25,"volume":28140675,"mode":"full","timestamp":"2026-02-03 07:52:23"}
{"instrument_token":341249,"last_price":953.05,"volume":32473003,"mode":"full","timestamp":"2026-02-03 07:52:23"}
{"instrument_token":341249,"last_price":953.05,"volume":32473003,"mode":"full","timestamp":"2026-02-03 07:52:23"}
{"instrument_token":364545,"last_price":616.5,"volume":14680176,"mode":"full","timestamp":"2026-02-03 07:52:23"}
{"instrument_token":4592385,"last_price":624.45,"volume":28140675,"mode":"full","timestamp":"2026-02-03 07:52:23"}
{"instrument_token":341249,"last_price":953.05,"volume":32473124,"mode":"full","timestamp":"2026-02-03 07:52:24"}
{"instrument_token":364545,"last_price":616.4,"volume":14680276,"mode":"full","timestamp":"2026-02-03 07:52:24"}
{"instrument_token":4592385,"last_price":624.4,"volume":28140700,"mode":"full","timestamp":"2026-02-03 07:52:24"}
{"instrument_token":364545,"last_price":616.75,"volume":14680276,"mode":"full","timestamp":"2026-02-03 07:52:24"}
{"instrument_token":4592385,"last_price":624.25,"volume":28140700,"mode":"full","timestamp":"2026-02-03 07:52:24"}
{"instrument_token":341249,"last_price":953.05,"volume":32473124,"mode":"full","timestamp":"2026-02-03 07:52:24"}
{"instrument_token":4592385,"last_price":624.45,"volume":28140834,"mode":"full","timestamp":"2026-02-03 07:52:25"}
{"instrument_token":364545,"last_price":616.75,"volume":14683076,"mode":"full","timestamp":"2026-02-03 07:52:25"}
{"instrument_token":341249,"last_price":953.05,"volume":32473840,"mode":"full","timestamp":"2026-02-03 07:52:25"}
{"instrument_token":364545,"last_price":616.6,"volume":14683076,"mode":"full","timestamp":"2026-02-03 07:52:25"}
{"instrument_token":4592385,"last_price":624.45,"volume":28140834,"mode":"full","timestamp":"2026-02-03 07:52:25"}
{"instrument_token":341249,"last_price":953.05,"volume":32473840,"mode":"full","timestamp":"2026-02-03 07:52:25"}
{"instrument_token":364545,"last_price":616.6,"volume":14683077,"mode":"full","timestamp":"2026-02-03 07:52:26"}
{"instrument_token":4592385,"last_price":624.35,"volume":28140959,"mode":"full","timestamp":"2026-02-03 07:52:26"}
{"instrument_token":341249,"last_price":953.05,"volume":32474185,"mode":"full","timestamp":"2026-02-03 07:52:26"}
{"instrument_token":364545,"last_price":616.6,"volume":14683077,"mode":"full","timestamp":"2026-02-03 07:52:26"}
{"instrument_token":4592385,"last_price":624.4,"volume":28140959,"mode":"full","timestamp":"2026-02-03 07:52:27"}
{"instrument_token":341249,"last_price":953.05,"volume":32474185,"mode":"full","timestamp":"2026-02-03 07:52:27"}
{"instrument_token":364545,"last_price":616.8,"volume":14683172,"mode":"full","timestamp":"2026-02-03 07:52:27"}
{"instrument_token":341249,"last_price":953.05,"volume":32474235,"mode":"full","timestamp":"2026-02-03 07:52:27"}
{"instrument_token":4592385,"last_price":624.45,"volume":28141560,"mode":"full","timestamp":"2026-02-03 07:52:27"}
{"instrument_token":4592385,"last_price":624.45,"volume":28141560,"mode":"full","timestamp":"2026-02-03 07:52:27"}
{"instrument_token":341249,"last_price":953.05,"volume":32474235,"mode":"full","timestamp":"2026-02-03 07:52:27"}
{"instrument_token":364545,"last_price":616.9,"volume":14683172,"mode":"full","timestamp":"2026-02-03 07:52:27"}
{"instrument_token":341249,"last_price":953.05,"volume":32474245,"mode":"full","timestamp":"2026-02-03 07:52:28"}
{"instrument_token":364545,"last_price":616.9,"volume":14683439,"mode":"full","timestamp":"2026-02-03 07:52:28"}
{"instrument_token":4592385,"last_price":624.9,"volume":28147263,"mode":"full","timestamp":"2026-02-03 07:52:28"}
{"instrument_token":4592385,"last_price":624.8,"volume":28147263,"mode":"full","timestamp":"2026-02-03 07:52:28"}
{"instrument_token":341249,"last_price":953.05,"volume":32474245,"mode":"full","timestamp":"2026-02-03 07:52:28"}
{"instrument_token":341249,"last_price":953.05,"volume":32474251,"mode":"full","timestamp":"2026-02-03 07:52:29"}
{"instrument_token":364545,"last_price":616.75,"volume":14683443,"mode":"full","timestamp":"2026-02-03 07:52:29"}
{"instrument_token":4592385,"last_price":624.8,"volume":28147288,"mode":"full","timestamp":"2026-02-03 07:52:29"}
{"instrument_token":364545,"last_price":616.75,"volume":14683443,"mode":"full","timestamp":"2026-02-03 07:52:29"}
{"instrument_token":4592385,"last_price":624.75,"volume":28147288,"mode":"full","timestamp":"2026-02-03 07:52:29"}
{"instrument_token":341249,"last_price":953.05,"volume":32474251,"mode":"full","timestamp":"2026-02-03 07:52:29"}
{"instrument_token":364545,"last_price":616.6,"volume":14686943,"mode":"full","timestamp":"2026-02-03 07:52:30"}
{"instrument_token":341249,"last_price":953.05,"volume":32474253,"mode":"full","timestamp":"2026-02-03 07:52:30"}
{"instrument_token":4592385,"last_price":624.9,"volume":28147413,"mode":"full","timestamp":"2026-02-03 07:52:30"}
{"instrument_token":364545,"last_price":616.6,"volume":14686943,"mode":"full","timestamp":"2026-02-03 07:52:30"}
{"instrument_token":4592385,"last_price":624.9,"volume":28147413,"mode":"full","timestamp":"2026-02-03 07:52:30"}
{"instrument_token":341249,"last_price":953.05,"volume":32474253,"mode":"full","timestamp":"2026-02-03 07:52:30"}
{"instrument_token":364545,"last_price":616.6,"volume":14689447,"mode":"full","timestamp":"2026-02-03 07:52:31"}
{"instrument_token":4592385,"last_price":624.6,"volume":28147572,"mode":"full","timestamp":"2026-02-03 07:52:31"}
{"instrument_token":341249,"last_price":953,"volume":32477186,"mode":"full","timestamp":"2026-02-03 07:52:31"}
{"instrument_token":364545,"last_price":616.6,"volume":14689447,"mode":"full","timestamp":"2026-02-03 07:52:31"}
{"instrument_token":4592385,"last_price":624.9,"volume":28147572,"mode":"full","timestamp":"2026-02-03 07:52:31"}
{"instrument_token":341249,"last_price":953,"volume":32477186,"mode":"full","timestamp":"2026-02-03 07:52:31"}
{"instrument_token":4592385,"last_price":624.9,"volume":28148534,"mode":"full","timestamp":"2026-02-03 07:52:32"}
{"instrument_token":341249,"last_price":952.95,"volume":32478368,"mode":"full","timestamp":"2026-02-03 07:52:32"}
{"instrument_token":364545,"last_price":616.85,"volume":14689601,"mode":"full","timestamp":"2026-02-03 07:52:32"}
{"instrument_token":364545,"last_price":616.65,"volume":14689601,"mode":"full","timestamp":"2026-02-03 07:52:32"}
{"instrument_token":4592385,"last_price":624.6,"volume":28148534,"mode":"full","timestamp":"2026-02-03 07:52:32"}
{"instrument_token":341249,"last_price":953,"volume":32478368,"mode":"full","timestamp":"2026-02-03 07:52:32"}
{"instrument_token":341249,"last_price":953,"volume":32478544,"mode":"full","timestamp":"2026-02-03 07:52:33"}
{"instrument_token":364545,"last_price":616.65,"volume":14689647,"mode":"full","timestamp":"2026-02-03 07:52:33"}
{"instrument_token":4592385,"last_price":624.9,"volume":28149135,"mode":"full","timestamp":"2026-02-03 07:52:33"}
{"instrument_token":4592385,"last_price":624.9,"volume":28149135,"mode":"full","timestamp":"2026-02-03 07:52:33"}
{"instrument_token":341249,"last_price":953,"volume":32478544,"mode":"full","timestamp":"2026-02-03 07:52:33"}
{"instrument_token":4592385,"last_price":624.95,"volume":28149921,"mode":"full","timestamp":"2026-02-03 07:52:34"}
{"instrument_token":364545,"last_price":616.65,"volume":14689647,"mode":"full","timestamp":"2026-02-03 07:52:34"}
{"instrument_token":341249,"last_price":953,"volume":32478924,"mode":"full","timestamp":"2026-02-03 07:52:34"}
{"instrument_token":4592385,"last_price":624.6,"volume":28149921,"mode":"full","timestamp":"2026-02-03 07:52:35"}
{"instrument_token":364545,"last_price":617.1,"volume":14692740,"mode":"full","timestamp":"2026-02-03 07:52:35"}
{"instrument_token":4592385,"last_price":624.75,"volume":28149997,"mode":"full","timestamp":"2026-02-03 07:52:35"}
{"instrument_token":341249,"last_price":953,"volume":32478933,"mode":"full","timestamp":"2026-02-03 07:52:35"}
{"instrument_token":4592385,"last_price":624.75,"volume":28149997,"mode":"full","timestamp":"2026-02-03 07:52:35"}
{"instrument_token":341249,"last_price":953,"volume":32478933,"mode":"full","timestamp":"2026-02-03 07:52:35"}
{"instrument_token":364545,"last_price":617.1,"volume":14692740,"mode":"full","timestamp":"2026-02-03 07:52:35"}
{"instrument_token":4592385,"last_price":625.9,"volume":28202368,"mode":"full","timestamp":"2026-02-03 07:52:36"}
{"instrument_token":341249,"last_price":952.95,"volume":32479008,"mode":"full","timestamp":"2026-02-03 07:52:36"}
{"instrument_token":364545,"last_price":617.1,"volume":14692916,"mode":"full","timestamp":"2026-02-03 07:52:36"}
{"instrument_token":364545,"last_price":617.2,"volume":14692916,"mode":"full","timestamp":"2026-02-03 07:52:36"}
{"instrument_token":4592385,"last_price":625.5,"volume":28202368,"mode":"full","timestamp":"2026-02-03 07:52:36"}
{"instrument_token":341249,"last_price":953,"volume":32479008,"mode":"full","timestamp":"2026-02-03 07:52:36"}
{"instrument_token":364545,"last_price":617.1,"volume":14693510,"mode":"full","timestamp":"2026-02-03 07:52:37"}
{"instrument_token":4592385,"last_price":625.85,"volume":28205203,"mode":"full","timestamp":"2026-02-03 07:52:37"}
{"instrument_token":341249,"last_price":953,"volume":32479026,"mode":"full","timestamp":"2026-02-03 07:52:37"}
{"instrument_token":364545,"last_price":617.1,"volume":14693510,"mode":"full","timestamp":"2026-02-03 07:52:37"}
{"instrument_token":341249,"last_price":953,"volume":32479026,"mode":"full","timestamp":"2026-02-03 07:52:37"}
{"instrument_token":4592385,"last_price":625.85,"volume":28205203,"mode":"full","timestamp":"2026-02-03 07:52:38"}
{"instrument_token":4592385,"last_price":625.5,"volume":28205217,"mode":"full","timestamp":"2026-02-03 07:52:38"}
{"instrument_token":341249,"last_price":953,"volume":32479038,"mode":"full","timestamp":"2026-02-03 07:52:38"}
{"instrument_token":364545,"last_price":617.2,"volume":14693712,"mode":"full","timestamp":"2026-02-03 07:52:38"}
{"instrument_token":364545,"last_price":617.1,"volume":14693712,"mode":"full","timestamp":"2026-02-03 07:52:38"}
{"instrument_token":341249,"last_price":953,"volume":32479038,"mode":"full","timestamp":"2026-02-03 07:52:38"}
{"instrument_token":4592385,"last_price":625.5,"volume":28205217,"mode":"full","timestamp":"2026-02-03 07:52:39"}
{"instrument_token":4592385,"last_price":625.45,"volume":28206108,"mode":"full","timestamp":"2026-02-03 07:52:39"}
{"instrument_token":364545,"last_price":617.1,"volume":14693829,"mode":"full","timestamp":"2026-02-03 07:52:39"}
{"instrument_token":341249,"last_price":953,"volume":32479137,"mode":"full","timestamp":"2026-02-03 07:52:39"}
{"instrument_token":364545,"last_price":617.1,"volume":14693829,"mode":"full","timestamp":"2026-02-03 07:52:40"}
{"instrument_token":4592385,"last_price":625.4,"volume":28206108,"mode":"full","timestamp":"2026-02-03 07:52:40"}
{"instrument_token":364545,"last_price":617.25,"volume":14695226,"mode":"full","timestamp":"2026-02-03 07:52:40"}
{"instrument_token":4592385,"last_price":625.7,"volume":28207320,"mode":"full","timestamp":"2026-02-03 07:52:40"}
{"instrument_token":341249,"last_price":953,"volume":32479153,"mode":"full","timestamp":"2026-02-03 07:52:40"}
{"instrument_token":364545,"last_price":617.25,"volume":14695226,"mode":"full","timestamp":"2026-02-03 07:52:40"}
{"instrument_token":4592385,"last_price":625.7,"volume":28207320,"mode":"full","timestamp":"2026-02-03 07:52:40"}
{"instrument_token":364545,"last_price":617.25,"volume":14695226,"mode":"full","timestamp":"2026-02-03 07:52:41"}
{"instrument_token":4592385,"last_price":625.6,"volume":28208013,"mode":"full","timestamp":"2026-02-03 07:52:41"}
{"instrument_token":4592385,"last_price":625.8,"volume":28208013,"mode":"full","timestamp":"2026-02-03 07:52:41"}
{"instrument_token":341249,"last_price":953,"volume":32479184,"mode":"full","timestamp":"2026-02-03 07:52:41"}
{"instrument_token":364545,"last_price":617.1,"volume":14695226,"mode":"full","timestamp":"2026-02-03 07:52:42"}
{"instrument_token":4592385,"last_price":625.4,"volume":28209783,"mode":"full","timestamp":"2026-02-03 07:52:42"}
{"instrument_token":364545,"last_price":617.2,"volume":14695249,"mode":"full","timestamp":"2026-02-03 07:52:42"}
{"instrument_token":341249,"last_price":953,"volume":32479185,"mode":"full","timestamp":"2026-02-03 07:52:42"}
{"instrument_token":341249,"last_price":953,"volume":32479185,"mode":"full","timestamp":"2026-02-03 07:52:42"}
{"instrument_token":364545,"last_price":617.2,"volume":14695249,"mode":"full","timestamp":"2026-02-03 07:52:42"}
{"instrument_token":4592385,"last_price":625.75,"volume":28209783,"mode":"full","timestamp":"2026-02-03 07:52:42"}
{"instrument_token":4592385,"last_price":625.7,"volume":28209847,"mode":"full","timestamp":"2026-02-03 07:52:43"}
{"instrument_token":364545,"last_price":617.1,"volume":14695299,"mode":"full","timestamp":"2026-02-03 07:52:43"}
{"instrument_token":341249,"last_price":953,"volume":32479209,"mode":"full","timestamp":"2026-02-03 07:52:43"}
{"instrument_token":341249,"last_price":952.95,"volume":32479209,"mode":"full","timestamp":"2026-02-03 07:52:43"}
{"instrument_token":364545,"last_price":617.1,"volume":14695299,"mode":"full","timestamp":"2026-02-03 07:52:43"}
{"instrument_token":4592385,"last_price":625.4,"volume":28209847,"mode":"full","timestamp":"2026-02-03 07:52:43"}
{"instrument_token":341249,"last_price":953,"volume":32479250,"mode":"full","timestamp":"2026-02-03 07:52:44"}
{"instrument_token":364545,"last_price":617.1,"volume":14695299,"mode":"full","timestamp":"2026-02-03 07:52:44"}
{"instrument_token":4592385,"last_price":625.75,"volume":28210469,"mode":"full","timestamp":"2026-02-03 07:52:44"}
{"instrument_token":364545,"last_price":617.2,"volume":14695299,"mode":"full","timestamp":"2026-02-03 07:52:44"}
{"instrument_token":4592385,"last_price":625.8,"volume":28210469,"mode":"full","timestamp":"2026-02-03 07:52:44"}
{"instrument_token":341249,"last_price":953,"volume":32479250,"mode":"full","timestamp":"2026-02-03 07:52:44"}
{"instrument_token":364545,"last_price":617.2,"volume":14695300,"mode":"full","timestamp":"2026-02-03 07:52:45"}
{"instrument_token":4592385,"last_price":625.8,"volume":28211863,"mode":"full","timestamp":"2026-02-03 07:52:45"}
{"instrument_token":341249,"last_price":953,"volume":32479267,"mode":"full","timestamp":"2026-02-03 07:52:45"}
{"instrument_token":341249,"last_price":953,"volume":32479267,"mode":"full","timestamp":"2026-02-03 07:52:45"}
{"instrument_token":364545,"last_price":617.1,"volume":14695300,"mode":"full","timestamp":"2026-02-03 07:52:45"}
{"instrument_token":4592385,"last_price":625.9,"volume":28211863,"mode":"full","timestamp":"2026-02-03 07:52:45"}
{"instrument_token":4592385,"last_price":625.8,"volume":28214066,"mode":"full","timestamp":"2026-02-03 07:52:46"}
{"instrument_token":364545,"last_price":617.2,"volume":14695541,"mode":"full","timestamp":"2026-02-03 07:52:46"}
{"instrument_token":364545,"last_price":617.2,"volume":14695541,"mode":"full","timestamp":"2026-02-03 07:52:46"}
{"instrument_token":341249,"last_price":953,"volume":32480121,"mode":"full","timestamp":"2026-02-03 07:52:46"}
{"instrument_token":4592385,"last_price":625.8,"volume":28214066,"mode":"full","timestamp":"2026-02-03 07:52:47"}
{"instrument_token":364545,"last_price":617.2,"volume":14695571,"mode":"full","timestamp":"2026-02-03 07:52:47"}
{"instrument_token":4592385,"last_price":625.95,"volume":28214334,"mode":"full","timestamp":"2026-02-03 07:52:47"}
{"instrument_token":341249,"last_price":952.75,"volume":32487726,"mode":"full","timestamp":"2026-02-03 07:52:47"}
{"instrument_token":364545,"last_price":617.2,"volume":14695571,"mode":"full","timestamp":"2026-02-03 07:52:47"}
{"instrument_token":4592385,"last_price":626,"volume":28214334,"mode":"full","timestamp":"2026-02-03 07:52:47"}
{"instrument_token":341249,"last_price":952.75,"volume":32487726,"mode":"full","timestamp":"2026-02-03 07:52:48"}
{"instrument_token":364545,"last_price":617.05,"volume":14701012,"mode":"full","timestamp":"2026-02-03 07:52:48"}
{"instrument_token":4592385,"last_price":625.9,"volume":28224267,"mode":"full","timestamp":"2026-02-03 07:52:48"}
{"instrument_token":341249,"last_price":952.75,"volume":32489643,"mode":"full","timestamp":"2026-02-03 07:52:48"}
{"instrument_token":341249,"last_price":952.7,"volume":32489643,"mode":"full","timestamp":"2026-02-03 07:52:48"}
{"instrument_token":364545,"last_price":617.05,"volume":14701012,"mode":"full","timestamp":"2026-02-03 07:52:48"}
{"instrument_token":4592385,"last_price":625.6,"volume":28224267,"mode":"full","timestamp":"2026-02-03 07:52:48"}
{"instrument_token":364545,"last_price":617.15,"volume":14701027,"mode":"full","timestamp":"2026-02-03 07:52:49"}
{"instrument_token":4592385,"last_price":626,"volume":28225894,"mode":"full","timestamp":"2026-02-03 07:52:49"}
{"instrument_token":341249,"last_price":952.75,"volume":32489670,"mode":"full","timestamp":"2026-02-03 07:52:49"}
{"instrument_token":341249,"last_price":952.7,"volume":32489670,"mode":"full","timestamp":"2026-02-03 07:52:49"}
{"instrument_token":364545,"last_price":617.15,"volume":14701027,"mode":"full","timestamp":"2026-02-03 07:52:49"}
{"instrument_token":4592385,"last_price":626,"volume":28225894,"mode":"full","timestamp":"2026-02-03 07:52:49"}
{"instrument_token":4592385,"last_price":625.95,"volume":28225983,"mode":"full","timestamp":"2026-02-03 07:52:50"}
{"instrument_token":364545,"last_price":617.4,"volume":14701060,"mode":"full","timestamp":"2026-02-03 07:52:50"}
{"instrument_token":364545,"last_price":617.4,"volume":14701060,"mode":"full","timestamp":"2026-02-03 07:52:50"}
{"instrument_token":4592385,"last_price":625.95,"volume":28225983,"mode":"full","timestamp":"2026-02-03 07:52:50"}
{"instrument_token":341249,"last_price":952.75,"volume":32489673,"mode":"full","timestamp":"2026-02-03 07:52:51"}
{"instrument_token":364545,"last_price":617.4,"volume":14701443,"mode":"full","timestamp":"2026-02-03 07:52:51"}
{"instrument_token":364545,"last_price":617.4,"volume":14701443,"mode":"full","timestamp":"2026-02-03 07:52:51"}
{"instrument_token":341249,"last_price":952.75,"volume":32489692,"mode":"full","timestamp":"2026-02-03 07:52:51"}
{"instrument_token":4592385,"last_price":626,"volume":28227442,"mode":"full","timestamp":"2026-02-03 07:52:52"}
{"instrument_token":341249,"last_price":952.75,"volume":32489705,"mode":"full","timestamp":"2026-02-03 07:52:52"}
{"instrument_token":364545,"last_price":617.2,"volume":14701474,"mode":"full","timestamp":"2026-02-03 07:52:52"}
{"instrument_token":4592385,"last_price":625.8,"volume":28228669,"mode":"full","timestamp":"2026-02-03 07:52:52"}
{"instrument_token":4592385,"last_price":625.7,"volume":28230199,"mode":"full","timestamp":"2026-02-03 07:52:53"}
{"instrument_token":364545,"last_price":617.15,"volume":14701509,"mode":"full","timestamp":"2026-02-03 07:52:53"}
{"instrument_token":364545,"last_price":617.15,"volume":14701509,"mode":"full","timestamp":"2026-02-03 07:52:53"}
{"instrument_token":4592385,"last_price":626,"volume":28230199,"mode":"full","timestamp":"2026-02-03 07:52:53"}
{"instrument_token":341249,"last_price":952.75,"volume":32489798,"mode":"full","timestamp":"2026-02-03 07:52:53"}
{"instrument_token":364545,"last_price":617.1,"volume":14703713,"mode":"full","timestamp":"2026-02-03 07:52:54"}
{"instrument_token":4592385,"last_price":625.7,"volume":28231757,"mode":"full","timestamp":"2026-02-03 07:52:54"}
{"instrument_token":341249,"last_price":952.75,"volume":32489861,"mode":"full","timestamp":"2026-02-03 07:52:54"}
{"instrument_token":364545,"last_price":617.25,"volume":14704147,"mode":"full","timestamp":"2026-02-03 07:52:55"}
{"instrument_token":4592385,"last_price":625.8,"volume":28232320,"mode":"full","timestamp":"2026-02-03 07:52:55"}
{"instrument_token":341249,"last_price":952.7,"volume":32489861,"mode":"full","timestamp":"2026-02-03 07:52:55"}
{"instrument_token":341249,"last_price":952.7,"volume":32489869,"mode":"full","timestamp":"2026-02-03 07:52:56"}
{"instrument_token":364545,"last_price":617.25,"volume":14704185,"mode":"full","timestamp":"2026-02-03 07:52:56"}
{"instrument_token":4592385,"last_price":626,"volume":28234847,"mode":"full","timestamp":"2026-02-03 07:52:56"}
{"instrument_token":341249,"last_price":952.75,"volume":32489894,"mode":"full","timestamp":"2026-02-03 07:52:56"}
{"instrument_token":364545,"last_price":617.25,"volume":14704801,"mode":"full","timestamp":"2026-02-03 07:52:57"}
{"instrument_token":4592385,"last_price":626,"volume":28235128,"mode":"full","timestamp":"2026-02-03 07:52:57"}
{"instrument_token":341249,"last_price":952.75,"volume":32493665,"mode":"full","timestamp":"2026-02-03 07:52:57"}
{"instrument_token":364545,"last_price":617,"volume":14706220,"mode":"full","timestamp":"2026-02-03 07:52:58"}
{"instrument_token":4592385,"last_price":626,"volume":28235128,"mode":"full","timestamp":"2026-02-03 07:52:58"}
{"instrument_token":4592385,"last_price":626,"volume":28240307,"mode":"full","timestamp":"2026-02-03 07:52:59"}
{"instrument_token":341249,"last_price":952.7,"volume":32494725,"mode":"full","timestamp":"2026-02-03 07:52:59"}
{"instrument_token":341249,"last_price":952.75,"volume":32494785,"mode":"full","timestamp":"2026-02-03 07:52:59"}
{"instrument_token":364545,"last_price":616.95,"volume":14706370,"mode":"full","timestamp":"2026-02-03 07:52:59"}
{"instrument_token":4592385,"last_price":626.75,"volume":28263087,"mode":"full","timestamp":"2026-02-03 07:52:59"}
{"instrument_token":341249,"last_price":952.7,"volume":32494794,"mode":"full","timestamp":"2026-02-03 07:53:00"}
{"instrument_token":364545,"last_price":617.05,"volume":14706574,"mode":"full","timestamp":"2026-02-03 07:53:00"}
{"instrument_token":4592385,"last_price":626.45,"volume":28264598,"mode":"full","timestamp":"2026-02-03 07:53:00"}
{"instrument_token":341249,"last_price":952.75,"volume":32495457,"mode":"full","timestamp":"2026-02-03 07:53:01"}
{"instrument_token":364545,"last_price":617.05,"volume":14707116,"mode":"full","timestamp":"2026-02-03 07:53:01"}
{"instrument_token":4592385,"last_price":626.55,"volume":28266827,"mode":"full","timestamp":"2026-02-03 07:53:02"}
{"instrument_token":341249,"last_price":952.75,"volume":32495457,"mode":"full","timestamp":"2026-02-03 07:53:02"}
{"instrument_token":364545,"last_price":617.05,"volume":14707116,"mode":"full","timestamp":"2026-02-03 07:53:02"}
{"instrument_token":4592385,"last_price":626.6,"volume":28266927,"mode":"full","timestamp":"2026-02-03 07:53:02"}
{"instrument_token":341249,"last_price":952.8,"volume":32497268,"mode":"full","timestamp":"2026-02-03 07:53:02"}
{"instrument_token":364545,"last_price":617.1,"volume":14707171,"mode":"full","timestamp":"2026-02-03 07:53:03"}
{"instrument_token":341249,"last_price":952.75,"volume":32497268,"mode":"full","timestamp":"2026-02-03 07:53:03"}
{"instrument_token":364545,"last_price":617.1,"volume":14707459,"mode":"full","timestamp":"2026-02-03 07:53:03"}
{"instrument_token":4592385,"last_price":626.3,"volume":28269857,"mode":"full","timestamp":"2026-02-03 07:53:03"}
{"instrument_token":341249,"last_price":952.75,"volume":32497501,"mode":"full","timestamp":"2026-02-03 07:53:04"}
{"instrument_token":341249,"last_price":952.75,"volume":32497501,"mode":"full","timestamp":"2026-02-03 07:53:04"}
{"instrument_token":364545,"last_price":617.1,"volume":14707459,"mode":"full","timestamp":"2026-02-03 07:53:04"}
{"instrument_token":364545,"last_price":617.1,"volume":14707459,"mode":"full","timestamp":"2026-02-03 07:53:04"}
{"instrument_token":4592385,"last_price":626.75,"volume":28302908,"mode":"full","timestamp":"2026-02-03 07:53:04"}
{"instrument_token":341249,"last_price":952.75,"volume":32497558,"mode":"full","timestamp":"2026-02-03 07:53:04"}
{"instrument_token":364545,"last_price":617.1,"volume":14707570,"mode":"full","timestamp":"2026-02-03 07:53:05"}
{"instrument_token":364545,"last_price":617.1,"volume":14707570,"mode":"full","timestamp":"2026-02-03 07:53:05"}
{"instrument_token":341249,"last_price":952.75,"volume":32497567,"mode":"full","timestamp":"2026-02-03 07:53:05"}
{"instrument_token":4592385,"last_price":626.55,"volume":28304933,"mode":"full","timestamp":"2026-02-03 07:53:06"}
{"instrument_token":341249,"last_price":952.65,"volume":32500642,"mode":"full","timestamp":"2026-02-03 07:53:06"}
{"instrument_token":364545,"last_price":617.1,"volume":14707989,"mode":"full","timestamp":"2026-02-03 07:53:06"}
{"instrument_token":4592385,"last_price":626.5,"volume":28310589,"mode":"full","timestamp":"2026-02-03 07:53:06"}
{"instrument_token":364545,"last_price":617.1,"volume":14707989,"mode":"full","timestamp":"2026-02-03 07:53:07"}
{"instrument_token":341249,"last_price":952.65,"volume":32500642,"mode":"full","timestamp":"2026-02-03 07:53:07"}
{"instrument_token":364545,"last_price":617.1,"volume":14707994,"mode":"full","timestamp":"2026-02-03 07:53:08"}
{"instrument_token":4592385,"last_price":626.45,"volume":28310589,"mode":"full","timestamp":"2026-02-03 07:53:08"}
{"instrument_token":341249,"last_price":952.65,"volume":32500930,"mode":"full","timestamp":"2026-02-03 07:53:08"}
{"instrument_token":4592385,"last_price":626.7,"volume":28311589,"mode":"full","timestamp":"2026-02-03 07:53:08"}
{"instrument_token":341249,"last_price":953,"volume":32500930,"mode":"full","timestamp":"2026-02-03 07:53:08"}
{"instrument_token":364545,"last_price":617.1,"volume":14707994,"mode":"full","timestamp":"2026-02-03 07:53:08"}
{"instrument_token":4592385,"last_price":626.7,"volume":28311589,"mode":"full","timestamp":"2026-02-03 07:53:08"}
{"instrument_token":341249,"last_price":953,"volume":32508229,"mode":"full","timestamp":"2026-02-03 07:53:09"}
{"instrument_token":364545,"last_price":617.1,"volume":14708110,"mode":"full","timestamp":"2026-02-03 07:53:09"}
{"instrument_token":4592385,"last_price":626.55,"volume":28313362,"mode":"full","timestamp":"2026-02-03 07:53:09"}
{"instrument_token":341249,"last_price":953.1,"volume":32508229,"mode":"full","timestamp":"2026-02-03 07:53:09"}
{"instrument_token":4592385,"last_price":626.25,"volume":28313362,"mode":"full","timestamp":"2026-02-03 07:53:09"}
{"instrument_token":364545,"last_price":617,"volume":14708433,"mode":"full","timestamp":"2026-02-03 07:53:10"}
{"instrument_token":341249,"last_price":953.1,"volume":32510028,"mode":"full","timestamp":"2026-02-03 07:53:10"}
{"instrument_token":4592385,"last_price":626.25,"volume":28317639,"mode":"full","timestamp":"2026-02-03 07:53:10"}
{"instrument_token":4592385,"last_price":627,"volume":28317639,"mode":"full","timestamp":"2026-02-03 07:53:10"}
{"instrument_token":341249,"last_price":953.15,"volume":32510028,"mode":"full","timestamp":"2026-02-03 07:53:10"}
{"instrument_token":364545,"last_price":617.1,"volume":14708433,"mode":"full","timestamp":"2026-02-03 07:53:10"}
{"instrument_token":364545,"last_price":617.1,"volume":14708442,"mode":"full","timestamp":"2026-02-03 07:53:11"}
{"instrument_token":341249,"last_price":952.9,"volume":32515654,"mode":"full","timestamp":"2026-02-03 07:53:11"}
{"instrument_token":4592385,"last_price":627,"volume":28339387,"mode":"full","timestamp":"2026-02-03 07:53:11"}
{"instrument_token":341249,"last_price":953.15,"volume":32515654,"mode":"full","timestamp":"2026-02-03 07:53:11"}
{"instrument_token":4592385,"last_price":627.45,"volume":28339387,"mode":"full","timestamp":"2026-02-03 07:53:11"}
{"instrument_token":364545,"last_price":617.1,"volume":14708442,"mode":"full","timestamp":"2026-02-03 07:53:12"}
{"instrument_token":364545,"last_price":617.1,"volume":14708536,"mode":"full","timestamp":"2026-02-03 07:53:12"}
{"instrument_token":4592385,"last_price":627.05,"volume":28347267,"mode":"full","timestamp":"2026-02-03 07:53:12"}
{"instrument_token":341249,"last_price":953.2,"volume":32520072,"mode":"full","timestamp":"2026-02-03 07:53:12"}
{"instrument_token":364545,"last_price":617.1,"volume":14708536,"mode":"full","timestamp":"2026-02-03 07:53:12"}
{"instrument_token":341249,"last_price":953.25,"volume":32520072,"mode":"full","timestamp":"2026-02-03 07:53:12"}
{"instrument_token":4592385,"last_price":627,"volume":28347267,"mode":"full","timestamp":"2026-02-03 07:53:13"}
{"instrument_token":364545,"last_price":617.1,"volume":14708537,"mode":"full","timestamp":"2026-02-03 07:53:13"}
{"instrument_token":341249,"last_price":953.25,"volume":32520181,"mode":"full","timestamp":"2026-02-03 07:53:13"}
{"instrument_token":341249,"last_price":953.25,"volume":32520181,"mode":"full","timestamp":"2026-02-03 07:53:13"}
{"instrument_token":364545,"last_price":617.1,"volume":14708537,"mode":"full","timestamp":"2026-02-03 07:53:13"}
{"instrument_token":4592385,"last_price":627.3,"volume":28367677,"mode":"full","timestamp":"2026-02-03 07:53:13"}
{"instrument_token":364545,"last_price":617.1,"volume":14708565,"mode":"full","timestamp":"2026-02-03 07:53:14"}
{"instrument_token":4592385,"last_price":627.4,"volume":28370039,"mode":"full","timestamp":"2026-02-03 07:53:14"}
{"instrument_token":341249,"last_price":953.2,"volume":32521243,"mode":"full","timestamp":"2026-02-03 07:53:14"}
{"instrument_token":341249,"last_price":953.2,"volume":32521243,"mode":"full","timestamp":"2026-02-03 07:53:14"}
{"instrument_token":364545,"last_price":617,"volume":14708565,"mode":"full","timestamp":"2026-02-03 07:53:15"}
{"instrument_token":4592385,"last_price":627.4,"volume":28370039,"mode":"full","timestamp":"2026-02-03 07:53:15"}
{"instrument_token":364545,"last_price":617,"volume":14709065,"mode":"full","timestamp":"2026-02-03 07:53:15"}
{"instrument_token":341249,"last_price":953.15,"volume":32521297,"mode":"full","timestamp":"2026-02-03 07:53:15"}
{"instrument_token":4592385,"last_price":627.35,"volume":28373644,"mode":"full","timestamp":"2026-02-03 07:53:15"}
{"instrument_token":341249,"last_price":953,"volume":32521297,"mode":"full","timestamp":"2026-02-03 07:53:15"}
{"instrument_token":364545,"last_price":617,"volume":14709065,"mode":"full","timestamp":"2026-02-03 07:53:15"}
{"instrument_token":364545,"last_price":616.85,"volume":14709565,"mode":"full","timestamp":"2026-02-03 07:53:16"}
{"instrument_token":341249,"last_price":953.05,"volume":32522929,"mode":"full","timestamp":"2026-02-03 07:53:16"}
{"instrument_token":364545,"last_price":616.85,"volume":14709565,"mode":"full","timestamp":"2026-02-03 07:53:16"}
{"instrument_token":4592385,"last_price":627.05,"volume":28381814,"mode":"full","timestamp":"2026-02-03 07:53:16"}
{"instrument_token":341249,"last_price":953,"volume":32522929,"mode":"full","timestamp":"2026-02-03 07:53:16"}
{"instrument_token":364545,"last_price":617.1,"volume":14709997,"mode":"full","timestamp":"2026-02-03 07:53:17"}
{"instrument_token":341249,"last_price":953,"volume":32522929,"mode":"full","timestamp":"2026-02-03 07:53:17"}
{"instrument_token":341249,"last_price":953.05,"volume":32523024,"mode":"full","timestamp":"2026-02-03 07:53:17"}
{"instrument_token":364545,"last_price":616.8,"volume":14709997,"mode":"full","timestamp":"2026-02-03 07:53:17"}
{"instrument_token":4592385,"last_price":627.35,"volume":28381814,"mode":"full","timestamp":"2026-02-03 07:53:17"}
{"instrument_token":341249,"last_price":953.05,"volume":32523024,"mode":"full","timestamp":"2026-02-03 07:53:17"}
{"instrument_token":4592385,"last_price":627.75,"volume":28384832,"mode":"full","timestamp":"2026-02-03 07:53:18"}
{"instrument_token":341249,"last_price":953.05,"volume":32523024,"mode":"full","timestamp":"2026-02-03 07:53:18"}
{"instrument_token":364545,"last_price":616.8,"volume":14710022,"mode":"full","timestamp":"2026-02-03 07:53:18"}
{"instrument_token":4592385,"last_price":627.75,"volume":28384832,"mode":"full","timestamp":"2026-02-03 07:53:18"}
{"instrument_token":341249,"last_price":953,"volume":32524910,"mode":"full","timestamp":"2026-02-03 07:53:18"}
{"instrument_token":364545,"last_price":616.85,"volume":14710022,"mode":"full","timestamp":"2026-02-03 07:53:18"}
{"instrument_token":364545,"last_price":617.1,"volume":14710605,"mode":"full","timestamp":"2026-02-03 07:53:19"}
{"instrument_token":4592385,"last_price":627.65,"volume":28388228,"mode":"full","timestamp":"2026-02-03 07:53:19"}
{"instrument_token":341249,"last_price":953,"volume":32525030,"mode":"full","timestamp":"2026-02-03 07:53:19"}
{"instrument_token":4592385,"last_price":627.4,"volume":28390305,"mode":"full","timestamp":"2026-02-03 07:53:20"}
{"instrument_token":364545,"last_price":617.1,"volume":14710605,"mode":"full","timestamp":"2026-02-03 07:53:20"}
{"instrument_token":341249,"last_price":953,"volume":32525030,"mode":"full","timestamp":"2026-02-03 07:53:20"}
{"instrument_token":341249,"last_price":953,"volume":32525030,"mode":"full","timestamp":"2026-02-03 07:53:20"}
{"instrument_token":364545,"last_price":616.75,"volume":14711780,"mode":"full","timestamp":"2026-02-03 07:53:20"}
{"instrument_token":4592385,"last_price":627.55,"volume":28390305,"mode":"full","timestamp":"2026-02-03 07:53:20"}
{"instrument_token":341249,"last_price":953,"volume":32525197,"mode":"full","timestamp":"2026-02-03 07:53:21"}
{"instrument_token":364545,"last_price":616.75,"volume":14711780,"mode":"full","timestamp":"2026-02-03 07:53:21"}
{"instrument_token":4592385,"last_price":627.65,"volume":28391518,"mode":"full","timestamp":"2026-02-03 07:53:21"}
{"instrument_token":4592385,"last_price":627.55,"volume":28391518,"mode":"full","timestamp":"2026-02-03 07:53:21"}
{"instrument_token":341249,"last_price":953,"volume":32525197,"mode":"full","timestamp":"2026-02-03 07:53:21"}
{"instrument_token":364545,"last_price":616.7,"volume":14711821,"mode":"full","timestamp":"2026-02-03 07:53:21"}
{"instrument_token":341249,"last_price":952.95,"volume":32525334,"mode":"full","timestamp":"2026-02-03 07:53:22"}
{"instrument_token":364545,"last_price":616.7,"volume":14711821,"mode":"full","timestamp":"2026-02-03 07:53:22"}
{"instrument_token":4592385,"last_price":627.5,"volume":28392171,"mode":"full","timestamp":"2026-02-03 07:53:22"}
{"instrument_token":341249,"last_price":952.95,"volume":32525334,"mode":"full","timestamp":"2026-02-03 07:53:22"}
{"instrument_token":364545,"last_price":616.65,"volume":14712430,"mode":"full","timestamp":"2026-02-03 07:53:22"}
{"instrument_token":4592385,"last_price":627.6,"volume":28392171,"mode":"full","timestamp":"2026-02-03 07:53:22"}
{"instrument_token":341249,"last_price":953,"volume":32525334,"mode":"full","timestamp":"2026-02-03 07:53:22"}
{"instrument_token":364545,"last_price":616.65,"volume":14712430,"mode":"full","timestamp":"2026-02-03 07:53:23"}
{"instrument_token":341249,"last_price":952.95,"volume":32525523,"mode":"full","timestamp":"2026-02-03 07:53:23"}
{"instrument_token":4592385,"last_price":627.25,"volume":28394945,"mode":"full","timestamp":"2026-02-03 07:53:23"}
{"instrument_token":364545,"last_price":616.65,"volume":14712430,"mode":"full","timestamp":"2026-02-03 07:53:23"}
{"instrument_token":341249,"last_price":952.95,"volume":32525523,"mode":"full","timestamp":"2026-02-03 07:53:23"}
{"instrument_token":364545,"last_price":616.9,"volume":14712430,"mode":"full","timestamp":"2026-02-03 07:53:23"}
{"instrument_token":4592385,"last_price":627.45,"volume":28394945,"mode":"full","timestamp":"2026-02-03 07:53:23"}
{"instrument_token":364545,"last_price":616.9,"volume":14712441,"mode":"full","timestamp":"2026-02-03 07:53:24"}
{"instrument_token":341249,"last_price":952.85,"volume":32525958,"mode":"full","timestamp":"2026-02-03 07:53:24"}
{"instrument_token":4592385,"last_price":627.65,"volume":28396258,"mode":"full","timestamp":"2026-02-03 07:53:24"}
{"instrument_token":364545,"last_price":616.9,"volume":14712441,"mode":"full","timestamp":"2026-02-03 07:53:24"}
{"instrument_token":4592385,"last_price":627.7,"volume":28396258,"mode":"full","timestamp":"2026-02-03 07:53:24"}
{"instrument_token":341249,"last_price":953,"volume":32525958,"mode":"full","timestamp":"2026-02-03 07:53:24"}
{"instrument_token":364545,"last_price":616.9,"volume":14713442,"mode":"full","timestamp":"2026-02-03 07:53:25"}
{"instrument_token":341249,"last_price":952.95,"volume":32526001,"mode":"full","timestamp":"2026-02-03 07:53:25"}
{"instrument_token":4592385,"last_price":627.45,"volume":28398362,"mode":"full","timestamp":"2026-02-03 07:53:25"}
{"instrument_token":4592385,"last_price":627.5,"volume":28398362,"mode":"full","timestamp":"2026-02-03 07:53:25"}
{"instrument_token":341249,"last_price":952.95,"volume":32526001,"mode":"full","timestamp":"2026-02-03 07:53:25"}
{"instrument_token":364545,"last_price":616.7,"volume":14714972,"mode":"full","timestamp":"2026-02-03 07:53:25"}
{"instrument_token":341249,"last_price":952.75,"volume":32526236,"mode":"full","timestamp":"2026-02-03 07:53:26"}
{"instrument_token":4592385,"last_price":627.5,"volume":28398570,"mode":"full","timestamp":"2026-02-03 07:53:26"}
{"instrument_token":341249,"last_price":952.75,"volume":32526293,"mode":"full","timestamp":"2026-02-03 07:53:27"}
{"instrument_token":364545,"last_price":616.85,"volume":14715003,"mode":"full","timestamp":"2026-02-03 07:53:27"}
{"instrument_token":4592385,"last_price":627.75,"volume":28400553,"mode":"full","timestamp":"2026-02-03 07:53:27"}
{"instrument_token":341249,"last_price":952.75,"volume":32526293,"mode":"full","timestamp":"2026-02-03 07:53:27"}
{"instrument_token":341249,"last_price":952.75,"volume":32526307,"mode":"full","timestamp":"2026-02-03 07:53:28"}
{"instrument_token":4592385,"last_price":627.25,"volume":28401963,"mode":"full","timestamp":"2026-02-03 07:53:28"}
{"instrument_token":341249,"last_price":952.75,"volume":32526307,"mode":"full","timestamp":"2026-02-03 07:53:28"}
{"instrument_token":364545,"last_price":616.7,"volume":14715035,"mode":"full","timestamp":"2026-02-03 07:53:28"}
{"instrument_token":4592385,"last_price":627.6,"volume":28401963,"mode":"full","timestamp":"2026-02-03 07:53:28"}
{"instrument_token":341249,"last_price":952.7,"volume":32526366,"mode":"full","timestamp":"2026-02-03 07:53:29"}
{"instrument_token":4592385,"last_price":627.5,"volume":28405417,"mode":"full","timestamp":"2026-02-03 07:53:29"}
{"instrument_token":4592385,"last_price":627.75,"volume":28405417,"mode":"full","timestamp":"2026-02-03 07:53:29"}
{"instrument_token":341249,"last_price":952.7,"volume":32526366,"mode":"full","timestamp":"2026-02-03 07:53:29"}
{"instrument_token":364545,"last_price":616.9,"volume":14715035,"mode":"full","timestamp":"2026-02-03 07:53:29"}
{"instrument_token":364545,"last_price":616.9,"volume":14715225,"mode":"full","timestamp":"2026-02-03 07:53:30"}
{"instrument_token":341249,"last_price":952.7,"volume":32526379,"mode":"full","timestamp":"2026-02-03 07:53:30"}
{"instrument_token":4592385,"last_price":627.45,"volume":28407810,"mode":"full","timestamp":"2026-02-03 07:53:30"}
{"instrument_token":364545,"last_price":616.7,"volume":14715225,"mode":"full","timestamp":"2026-02-03 07:53:30"}
{"instrument_token":4592385,"last_price":627.75,"volume":28407810,"mode":"full","timestamp":"2026-02-03 07:53:30"}
{"instrument_token":364545,"last_price":616.7,"volume":14715430,"mode":"full","timestamp":"2026-02-03 07:53:31"}
{"instrument_token":341249,"last_price":952.7,"volume":32527146,"mode":"full","timestamp":"2026-02-03 07:53:31"}
{"instrument_token":4592385,"last_price":627.55,"volume":28408596,"mode":"full","timestamp":"2026-02-03 07:53:31"}
{"instrument_token":4592385,"last_price":627.65,"volume":28408596,"mode":"full","timestamp":"2026-02-03 07:53:31"}
{"instrument_token":341249,"last_price":952.7,"volume":32527146,"mode":"full","timestamp":"2026-02-03 07:53:31"}
{"instrument_token":364545,"last_price":616.7,"volume":14715430,"mode":"full","timestamp":"2026-02-03 07:53:32"}
{"instrument_token":341249,"last_price":952.65,"volume":32528397,"mode":"full","timestamp":"2026-02-03 07:53:32"}
{"instrument_token":341249,"last_price":952.65,"volume":32528397,"mode":"full","timestamp":"2026-02-03 07:53:32"}
{"instrument_token":364545,"last_price":616.7,"volume":14715430,"mode":"full","timestamp":"2026-02-03 07:53:32"}
{"instrument_token":4592385,"last_price":627.7,"volume":28410912,"mode":"full","timestamp":"2026-02-03 07:53:32"}
{"instrument_token":364545,"last_price":616.8,"volume":14715527,"mode":"full","timestamp":"2026-02-03 07:53:33"}
{"instrument_token":341249,"last_price":952.65,"volume":32529063,"mode":"full","timestamp":"2026-02-03 07:53:33"}
{"instrument_token":4592385,"last_price":627.35,"volume":28411444,"mode":"full","timestamp":"2026-02-03 07:53:33"}
{"instrument_token":341249,"last_price":952.65,"volume":32529063,"mode":"full","timestamp":"2026-02-03 07:53:33"}
{"instrument_token":364545,"last_price":616.9,"volume":14715527,"mode":"full","timestamp":"2026-02-03 07:53:33"}
{"instrument_token":364545,"last_price":616.9,"volume":14719063,"mode":"full","timestamp":"2026-02-03 07:53:34"}
{"instrument_token":341249,"last_price":952.65,"volume":32529176,"mode":"full","timestamp":"2026-02-03 07:53:34"}
{"instrument_token":4592385,"last_price":627.2,"volume":28412648,"mode":"full","timestamp":"2026-02-03 07:53:34"}
{"instrument_token":4592385,"last_price":627.2,"volume":28412648,"mode":"full","timestamp":"2026-02-03 07:53:34"}
{"instrument_token":341249,"last_price":952.65,"volume":32529176,"mode":"full","timestamp":"2026-02-03 07:53:34"}
{"instrument_token":364545,"last_price":616.85,"volume":14719480,"mode":"full","timestamp":"2026-02-03 07:53:35"}
{"instrument_token":341249,"last_price":952.6,"volume":32531124,"mode":"full","timestamp":"2026-02-03 07:53:35"}
{"instrument_token":4592385,"last_price":627.55,"volume":28413629,"mode":"full","timestamp":"2026-02-03 07:53:35"}
{"instrument_token":341249,"last_price":952.6,"volume":32531124,"mode":"full","timestamp":"2026-02-03 07:53:35"}
{"instrument_token":364545,"last_price":616.85,"volume":14719480,"mode":"full","timestamp":"2026-02-03 07:53:35"}
{"instrument_token":4592385,"last_price":627.55,"volume":28413629,"mode":"full","timestamp":"2026-02-03 07:53:35"}
{"instrument_token":364545,"last_price":616.85,"volume":14719485,"mode":"full","timestamp":"2026-02-03 07:53:36"}
{"instrument_token":4592385,"last_price":627.5,"volume":28413713,"mode":"full","timestamp":"2026-02-03 07:53:36"}
{"instrument_token":341249,"last_price":952.6,"volume":32531209,"mode":"full","timestamp":"2026-02-03 07:53:36"}
{"instrument_token":364545,"last_price":616.5,"volume":14719485,"mode":"full","timestamp":"2026-02-03 07:53:36"}
{"instrument_token":4592385,"last_price":627.55,"volume":28413713,"mode":"full","timestamp":"2026-02-03 07:53:36"}
{"instrument_token":341249,"last_price":952.55,"volume":32531209,"mode":"full","timestamp":"2026-02-03 07:53:36"}
{"instrument_token":364545,"last_price":616.7,"volume":14719654,"mode":"full","timestamp":"2026-02-03 07:53:37"}
{"instrument_token":341249,"last_price":952.6,"volume":32531324,"mode":"full","timestamp":"2026-02-03 07:53:37"}
{"instrument_token":4592385,"last_price":627.7,"volume":28419077,"mode":"full","timestamp":"2026-02-03 07:53:37"}
{"instrument_token":364545,"last_price":616.7,"volume":14719654,"mode":"full","timestamp":"2026-02-03 07:53:37"}
{"instrument_token":4592385,"last_price":627.65,"volume":28419077,"mode":"full","timestamp":"2026-02-03 07:53:37"}
{"instrument_token":341249,"last_price":952.6,"volume":32531324,"mode":"full","timestamp":"2026-02-03 07:53:37"}
{"instrument_token":364545,"last_price":616.6,"volume":14719666,"mode":"full","timestamp":"2026-02-03 07:53:38"}
{"instrument_token":4592385,"last_price":627.6,"volume":28420413,"mode":"full","timestamp":"2026-02-03 07:53:38"}
{"instrument_token":341249,"last_price":952.55,"volume":32532037,"mode":"full","timestamp":"2026-02-03 07:53:38"}
{"instrument_token":364545,"last_price":616.6,"volume":14719666,"mode":"full","timestamp":"2026-02-03 07:53:38"}
{"instrument_token":4592385,"last_price":627.9,"volume":28420413,"mode":"full","timestamp":"2026-02-03 07:53:38"}
{"instrument_token":341249,"last_price":952.55,"volume":32532037,"mode":"full","timestamp":"2026-02-03 07:53:38"}
{"instrument_token":364545,"last_price":616.6,"volume":14719666,"mode":"full","timestamp":"2026-02-03 07:53:39"}
{"instrument_token":341249,"last_price":952.55,"volume":32532437,"mode":"full","timestamp":"2026-02-03 07:53:39"}
{"instrument_token":364545,"last_price":616.8,"volume":14719666,"mode":"full","timestamp":"2026-02-03 07:53:39"}
{"instrument_token":4592385,"last_price":627.9,"volume":28422727,"mode":"full","timestamp":"2026-02-03 07:53:39"}
{"instrument_token":341249,"last_price":952.55,"volume":32532437,"mode":"full","timestamp":"2026-02-03 07:53:39"}
{"instrument_token":364545,"last_price":616.8,"volume":14719706,"mode":"full","timestamp":"2026-02-03 07:53:40"}
{"instrument_token":341249,"last_price":952.55,"volume":32532444,"mode":"full","timestamp":"2026-02-03 07:53:40"}
{"instrument_token":364545,"last_price":616.8,"volume":14719706,"mode":"full","timestamp":"2026-02-03 07:53:40"}
{"instrument_token":4592385,"last_price":627.9,"volume":28424554,"mode":"full","timestamp":"2026-02-03 07:53:40"}
{"instrument_token":341249,"last_price":952.55,"volume":32532444,"mode":"full","timestamp":"2026-02-03 07:53:40"}
{"instrument_token":341249,"last_price":952.5,"volume":32539069,"mode":"full","timestamp":"2026-02-03 07:53:41"}
{"instrument_token":364545,"last_price":616.8,"volume":14719858,"mode":"full","timestamp":"2026-02-03 07:53:41"}
{"instrument_token":341249,"last_price":952.55,"volume":32539069,"mode":"full","timestamp":"2026-02-03 07:53:41"}
{"instrument_token":4592385,"last_price":627.5,"volume":28424651,"mode":"full","timestamp":"2026-02-03 07:53:41"}
{"instrument_token":364545,"last_price":616.65,"volume":14719902,"mode":"full","timestamp":"2026-02-03 07:53:42"}
{"instrument_token":341249,"last_price":952.6,"volume":32539966,"mode":"full","timestamp":"2026-02-03 07:53:42"}
{"instrument_token":364545,"last_price":616.7,"volume":14719902,"mode":"full","timestamp":"2026-02-03 07:53:42"}
{"instrument_token":4592385,"last_price":628,"volume":28424651,"mode":"full","timestamp":"2026-02-03 07:53:42"}
{"instrument_token":341249,"last_price":952.55,"volume":32539966,"mode":"full","timestamp":"2026-02-03 07:53:42"}
{"instrument_token":4592385,"last_price":627.45,"volume":28437830,"mode":"full","timestamp":"2026-02-03 07:53:43"}
{"instrument_token":364545,"last_price":616.7,"volume":14719907,"mode":"full","timestamp":"2026-02-03 07:53:43"}
{"instrument_token":341249,"last_price":952.6,"volume":32540156,"mode":"full","timestamp":"2026-02-03 07:53:43"}
{"instrument_token":341249,"last_price":952.55,"volume":32540156,"mode":"full","timestamp":"2026-02-03 07:53:43"}
{"instrument_token":364545,"last_price":616.7,"volume":14719907,"mode":"full","timestamp":"2026-02-03 07:53:43"}
{"instrument_token":4592385,"last_price":627.4,"volume":28437830,"mode":"full","timestamp":"2026-02-03 07:53:43"}
{"instrument_token":364545,"last_price":616.8,"volume":14720344,"mode":"full","timestamp":"2026-02-03 07:53:44"}
{"instrument_token":4592385,"last_price":627.3,"volume":28438358,"mode":"full","timestamp":"2026-02-03 07:53:44"}
{"instrument_token":341249,"last_price":952.65,"volume":32540666,"mode":"full","timestamp":"2026-02-03 07:53:44"}
{"instrument_token":341249,"last_price":952.65,"volume":32540666,"mode":"full","timestamp":"2026-02-03 07:53:44"}
{"instrument_token":364545,"last_price":616.8,"volume":14720344,"mode":"full","timestamp":"2026-02-03 07:53:44"}
{"instrument_token":4592385,"last_price":627.5,"volume":28438358,"mode":"full","timestamp":"2026-02-03 07:53:44"}
{"instrument_token":4592385,"last_price":627.55,"volume":28439308,"mode":"full","timestamp":"2026-02-03 07:53:45"}
{"instrument_token":341249,"last_price":952.6,"volume":32540817,"mode":"full","timestamp":"2026-02-03 07:53:45"}
{"instrument_token":364545,"last_price":616.75,"volume":14720437,"mode":"full","timestamp":"2026-02-03 07:53:45"}
{"instrument_token":364545,"last_price":616.75,"volume":14720437,"mode":"full","timestamp":"2026-02-03 07:53:45"}
{"instrument_token":4592385,"last_price":627.6,"volume":28439308,"mode":"full","timestamp":"2026-02-03 07:53:45"}
{"instrument_token":341249,"last_price":952.65,"volume":32540817,"mode":"full","timestamp":"2026-02-03 07:53:45"}
{"instrument_token":4592385,"last_price":627.8,"volume":28441100,"mode":"full","timestamp":"2026-02-03 07:53:46"}
{"instrument_token":341249,"last_price":952.65,"volume":32541040,"mode":"full","timestamp":"2026-02-03 07:53:46"}
{"instrument_token":364545,"last_price":616.75,"volume":14720569,"mode":"full","timestamp":"2026-02-03 07:53:46"}
{"instrument_token":364545,"last_price":616.65,"volume":14720569,"mode":"full","timestamp":"2026-02-03 07:53:46"}
{"instrument_token":4592385,"last_price":627.9,"volume":28441100,"mode":"full","timestamp":"2026-02-03 07:53:46"}
{"instrument_token":341249,"last_price":952.65,"volume":32541040,"mode":"full","timestamp":"2026-02-03 07:53:46"}
{"instrument_token":364545,"last_price":616.65,"volume":14720670,"mode":"full","timestamp":"2026-02-03 07:53:47"}
{"instrument_token":4592385,"last_price":627.9,"volume":28446605,"mode":"full","timestamp":"2026-02-03 07:53:47"}
{"instrument_token":364545,"last_price":616.65,"volume":14720670,"mode":"full","timestamp":"2026-02-03 07:53:47"}
{"instrument_token":4592385,"last_price":627.6,"volume":28446605,"mode":"full","timestamp":"2026-02-03 07:53:47"}
{"instrument_token":341249,"last_price":952.65,"volume":32541148,"mode":"full","timestamp":"2026-02-03 07:53:48"}
{"instrument_token":4592385,"last_price":627.95,"volume":28449784,"mode":"full","timestamp":"2026-02-03 07:53:48"}
{"instrument_token":364545,"last_price":616.65,"volume":14720967,"mode":"full","timestamp":"2026-02-03 07:53:48"}
{"instrument_token":341249,"last_price":952.6,"volume":32541314,"mode":"full","timestamp":"2026-02-03 07:53:48"}
{"instrument_token":364545,"last_price":616.7,"volume":14720967,"mode":"full","timestamp":"2026-02-03 07:53:48"}
{"instrument_token":4592385,"last_price":627.8,"volume":28449784,"mode":"full","timestamp":"2026-02-03 07:53:48"}
{"instrument_token":341249,"last_price":952.6,"volume":32541410,"mode":"full","timestamp":"2026-02-03 07:53:49"}
{"instrument_token":364545,"last_price":616.7,"volume":14721553,"mode":"full","timestamp":"2026-02-03 07:53:49"}
{"instrument_token":4592385,"last_price":627.9,"volume":28451379,"mode":"full","timestamp":"2026-02-03 07:53:49"}
{"instrument_token":4592385,"last_price":627.9,"volume":28451981,"mode":"full","timestamp":"2026-02-03 07:53:50"}
{"instrument_token":364545,"last_price":616.8,"volume":14721563,"mode":"full","timestamp":"2026-02-03 07:53:50"}
{"instrument_token":4592385,"last_price":627.9,"volume":28451981,"mode":"full","timestamp":"2026-02-03 07:53:50"}
{"instrument_token":341249,"last_price":952.65,"volume":32541414,"mode":"full","timestamp":"2026-02-03 07:53:50"}
{"instrument_token":4592385,"last_price":627.65,"volume":28452502,"mode":"full","timestamp":"2026-02-03 07:53:51"}
{"instrument_token":364545,"last_price":616.9,"volume":14722650,"mode":"full","timestamp":"2026-02-03 07:53:52"}
{"instrument_token":341249,"last_price":952.65,"volume":32541588,"mode":"full","timestamp":"2026-02-03 07:53:52"}
{"instrument_token":364545,"last_price":616.9,"volume":14722699,"mode":"full","timestamp":"2026-02-03 07:53:52"}
{"instrument_token":364545,"last_price":616.9,"volume":14722699,"mode":"full","timestamp":"2026-02-03 07:53:52"}
{"instrument_token":4592385,"last_price":627.95,"volume":28454069,"mode":"full","timestamp":"2026-02-03 07:53:52"}
{"instrument_token":341249,"last_price":952.65,"volume":32541588,"mode":"full","timestamp":"2026-02-03 07:53:52"}
{"instrument_token":341249,"last_price":952.65,"volume":32541637,"mode":"full","timestamp":"2026-02-03 07:53:53"}
{"instrument_token":4592385,"last_price":628.05,"volume":28481406,"mode":"full","timestamp":"2026-02-03 07:53:53"}
{"instrument_token":364545,"last_price":617.25,"volume":14727733,"mode":"full","timestamp":"2026-02-03 07:53:53"}
{"instrument_token":4592385,"last_price":628.4,"volume":28481406,"mode":"full","timestamp":"2026-02-03 07:53:53"}
{"instrument_token":341249,"last_price":952.65,"volume":32541637,"mode":"full","timestamp":"2026-02-03 07:53:53"}
{"instrument_token":341249,"last_price":952.65,"volume":32541750,"mode":"full","timestamp":"2026-02-03 07:53:54"}
{"instrument_token":4592385,"last_price":628.1,"volume":28483404,"mode":"full","timestamp":"2026-02-03 07:53:54"}
{"instrument_token":341249,"last_price":952.65,"volume":32541828,"mode":"full","timestamp":"2026-02-03 07:53:54"}
{"instrument_token":364545,"last_price":617.3,"volume":14728318,"mode":"full","timestamp":"2026-02-03 07:53:54"}
{"instrument_token":4592385,"last_price":628.35,"volume":28483404,"mode":"full","timestamp":"2026-02-03 07:53:54"}
{"instrument_token":4592385,"last_price":628.35,"volume":28485271,"mode":"full","timestamp":"2026-02-03 07:53:55"}
{"instrument_token":364545,"last_price":617.3,"volume":14728318,"mode":"full","timestamp":"2026-02-03 07:53:55"}
{"instrument_token":4592385,"last_price":628,"volume":28485271,"mode":"full","timestamp":"2026-02-03 07:53:55"}
{"instrument_token":341249,"last_price":952.65,"volume":32541833,"mode":"full","timestamp":"2026-02-03 07:53:55"}
{"instrument_token":4592385,"last_price":628.35,"volume":28489596,"mode":"full","timestamp":"2026-02-03 07:53:56"}
{"instrument_token":341249,"last_price":952.65,"volume":32541833,"mode":"full","timestamp":"2026-02-03 07:53:56"}
{"instrument_token":364545,"last_price":617.25,"volume":14728418,"mode":"full","timestamp":"2026-02-03 07:53:56"}
{"instrument_token":341249,"last_price":952.65,"volume":32548511,"mode":"full","timestamp":"2026-02-03 07:53:57"}
{"instrument_token":4592385,"last_price":628.1,"volume":28490574,"mode":"full","timestamp":"2026-02-03 07:53:57"}
{"instrument_token":364545,"last_price":617.4,"volume":14728422,"mode":"full","timestamp":"2026-02-03 07:53:57"}
{"instrument_token":4592385,"last_price":628.05,"volume":28490574,"mode":"full","timestamp":"2026-02-03 07:53:57"}
{"instrument_token":341249,"last_price":952.7,"volume":32548511,"mode":"full","timestamp":"2026-02-03 07:53:57"}
{"instrument_token":341249,"last_price":952.7,"volume":32548671,"mode":"full","timestamp":"2026-02-03 07:53:58"}
{"instrument_token":4592385,"last_price":628.15,"volume":28491736,"mode":"full","timestamp":"2026-02-03 07:53:58"}
{"instrument_token":4592385,"last_price":628.15,"volume":28491736,"mode":"full","timestamp":"2026-02-03 07:53:58"}
{"instrument_token":341249,"last_price":952.7,"volume":32548671,"mode":"full","timestamp":"2026-02-03 07:53:58"}
{"instrument_token":364545,"last_price":617.25,"volume":14728658,"mode":"full","timestamp":"2026-02-03 07:53:58"}
{"instrument_token":341249,"last_price":952.7,"volume":32548677,"mode":"full","timestamp":"2026-02-03 07:53:59"}
{"instrument_token":4592385,"last_price":628.2,"volume":28494792,"mode":"full","timestamp":"2026-02-03 07:53:59"}
{"instrument_token":364545,"last_price":617.4,"volume":14728959,"mode":"full","timestamp":"2026-02-03 07:53:59"}
{"instrument_token":4592385,"last_price":628.1,"volume":28494792,"mode":"full","timestamp":"2026-02-03 07:53:59"}
{"instrument_token":341249,"last_price":952.75,"volume":32548677,"mode":"full","timestamp":"2026-02-03 07:53:59"}
{"instrument_token":341249,"last_price":952.75,"volume":32549015,"mode":"full","timestamp":"2026-02-03 07:54:00"}
{"instrument_token":4592385,"last_price":628,"volume":28496999,"mode":"full","timestamp":"2026-02-03 07:54:00"}
{"instrument_token":341249,"last_price":952.75,"volume":32549015,"mode":"full","timestamp":"2026-02-03 07:54:00"}
{"instrument_token":364545,"last_price":617.25,"volume":14729753,"mode":"full","timestamp":"2026-02-03 07:54:00"}
{"instrument_token":341249,"last_price":952.75,"volume":32549120,"mode":"full","timestamp":"2026-02-03 07:54:01"}
{"instrument_token":364545,"last_price":617.25,"volume":14732813,"mode":"full","timestamp":"2026-02-03 07:54:01"}
{"instrument_token":4592385,"last_price":628.05,"volume":28500982,"mode":"full","timestamp":"2026-02-03 07:54:01"}
{"instrument_token":364545,"last_price":617.25,"volume":14732813,"mode":"full","timestamp":"2026-02-03 07:54:01"}
{"instrument_token":4592385,"last_price":628,"volume":28500982,"mode":"full","timestamp":"2026-02-03 07:54:01"}
{"instrument_token":341249,"last_price":952.8,"volume":32549120,"mode":"full","timestamp":"2026-02-03 07:54:01"}
{"instrument_token":341249,"last_price":952.75,"volume":32549406,"mode":"full","timestamp":"2026-02-03 07:54:02"}
{"instrument_token":4592385,"last_price":628.05,"volume":28501700,"mode":"full","timestamp":"2026-02-03 07:54:02"}
{"instrument_token":364545,"last_price":617.4,"volume":14732844,"mode":"full","timestamp":"2026-02-03 07:54:02"}
{"instrument_token":4592385,"last_price":628.1,"volume":28501700,"mode":"full","timestamp":"2026-02-03 07:54:02"}
{"instrument_token":341249,"last_price":952.85,"volume":32550127,"mode":"full","timestamp":"2026-02-03 07:54:03"}
{"instrument_token":4592385,"last_price":628.35,"volume":28506542,"mode":"full","timestamp":"2026-02-03 07:54:03"}
{"instrument_token":364545,"last_price":617.5,"volume":14734656,"mode":"full","timestamp":"2026-02-03 07:54:03"}
{"instrument_token":4592385,"last_price":628.35,"volume":28506542,"mode":"full","timestamp":"2026-02-03 07:54:03"}
{"instrument_token":341249,"last_price":952.8,"volume":32550127,"mode":"full","timestamp":"2026-02-03 07:54:03"}
{"instrument_token":341249,"last_price":952.8,"volume":32552675,"mode":"full","timestamp":"2026-02-03 07:54:04"}
{"instrument_token":4592385,"last_price":628.6,"volume":28567199,"mode":"full","timestamp":"2026-02-03 07:54:04"}
{"instrument_token":364545,"last_price":617.6,"volume":14734662,"mode":"full","timestamp":"2026-02-03 07:54:05"}
{"instrument_token":341249,"last_price":952.8,"volume":32553163,"mode":"full","timestamp":"2026-02-03 07:54:05"}
{"instrument_token":4592385,"last_price":628.7,"volume":28574254,"mode":"full","timestamp":"2026-02-03 07:54:05"}
{"instrument_token":341249,"last_price":952.8,"volume":32553163,"mode":"full","timestamp":"2026-02-03 07:54:05"}
{"instrument_token":364545,"last_price":617.6,"volume":14734862,"mode":"full","timestamp":"2026-02-03 07:54:06"}
{"instrument_token":341249,"last_price":952.8,"volume":32553357,"mode":"full","timestamp":"2026-02-03 07:54:06"}
{"instrument_token":364545,"last_price":617.8,"volume":14735491,"mode":"full","timestamp":"2026-02-03 07:54:06"}
{"instrument_token":4592385,"last_price":628.95,"volume":28577437,"mode":"full","timestamp":"2026-02-03 07:54:06"}
{"instrument_token":364545,"last_price":617.8,"volume":14735491,"mode":"full","timestamp":"2026-02-03 07:54:06"}
{"instrument_token":4592385,"last_price":628.65,"volume":28577437,"mode":"full","timestamp":"2026-02-03 07:54:06"}
{"instrument_token":341249,"last_price":952.8,"volume":32553469,"mode":"full","timestamp":"2026-02-03 07:54:06"}
{"instrument_token":4592385,"last_price":628.9,"volume":28579807,"mode":"full","timestamp":"2026-02-03 07:54:07"}
{"instrument_token":364545,"last_price":617.75,"volume":14735692,"mode":"full","timestamp":"2026-02-03 07:54:07"}
{"instrument_token":364545,"last_price":617.75,"volume":14735692,"mode":"full","timestamp":"2026-02-03 07:54:07"}
{"instrument_token":4592385,"last_price":628.45,"volume":28579807,"mode":"full","timestamp":"2026-02-03 07:54:07"}
{"instrument_token":341249,"last_price":952.8,"volume":32553469,"mode":"full","timestamp":"2026-02-03 07:54:07"}
{"instrument_token":341249,"last_price":952.8,"volume":32553482,"mode":"full","timestamp":"2026-02-03 07:54:08"}
{"instrument_token":4592385,"last_price":629,"volume":28588003,"mode":"full","timestamp":"2026-02-03 07:54:08"}
{"instrument_token":364545,"last_price":617.9,"volume":14735942,"mode":"full","timestamp":"2026-02-03 07:54:08"}
{"instrument_token":4592385,"last_price":629,"volume":28588003,"mode":"full","timestamp":"2026-02-03 07:54:08"}
{"instrument_token":341249,"last_price":952.8,"volume":32553482,"mode":"full","timestamp":"2026-02-03 07:54:09"}
{"instrument_token":341249,"last_price":952.8,"volume":32553958,"mode":"full","timestamp":"2026-02-03 07:54:09"}
{"instrument_token":4592385,"last_price":629,"volume":28592606,"mode":"full","timestamp":"2026-02-03 07:54:09"}
{"instrument_token":341249,"last_price":952.8,"volume":32553958,"mode":"full","timestamp":"2026-02-03 07:54:09"}
{"instrument_token":364545,"last_price":618,"volume":14742214,"mode":"full","timestamp":"2026-02-03 07:54:09"}
{"instrument_token":4592385,"last_price":628.9,"volume":28592606,"mode":"full","timestamp":"2026-02-03 07:54:09"}
{"instrument_token":341249,"last_price":952.8,"volume":32554102,"mode":"full","timestamp":"2026-02-03 07:54:10"}
{"instrument_token":4592385,"last_price":628.7,"volume":28593523,"mode":"full","timestamp":"2026-02-03 07:54:10"}
{"instrument_token":341249,"last_price":952.8,"volume":32554102,"mode":"full","timestamp":"2026-02-03 07:54:10"}
{"instrument_token":364545,"last_price":618,"volume":14745623,"mode":"full","timestamp":"2026-02-03 07:54:10"}
{"instrument_token":4592385,"last_price":629,"volume":28593523,"mode":"full","timestamp":"2026-02-03 07:54:10"}
{"instrument_token":341249,"last_price":952.8,"volume":32554301,"mode":"full","timestamp":"2026-02-03 07:54:11"}
{"instrument_token":4592385,"last_price":628.95,"volume":28595118,"mode":"full","timestamp":"2026-02-03 07:54:11"}
{"instrument_token":364545,"last_price":618,"volume":14748129,"mode":"full","timestamp":"2026-02-03 07:54:11"}
{"instrument_token":341249,"last_price":952.55,"volume":32554301,"mode":"full","timestamp":"2026-02-03 07:54:11"}
{"instrument_token":4592385,"last_price":629,"volume":28595118,"mode":"full","timestamp":"2026-02-03 07:54:12"}
{"instrument_token":4592385,"last_price":628.7,"volume":28604266,"mode":"full","timestamp":"2026-02-03 07:54:12"}
{"instrument_token":364545,"last_price":617.95,"volume":14748129,"mode":"full","timestamp":"2026-02-03 07:54:12"}
{"instrument_token":4592385,"last_price":628.9,"volume":28604266,"mode":"full","timestamp":"2026-02-03 07:54:12"}
{"instrument_token":341249,"last_price":952.5,"volume":32559079,"mode":"full","timestamp":"2026-02-03 07:54:12"}
{"instrument_token":364545,"last_price":617.95,"volume":14748233,"mode":"full","timestamp":"2026-02-03 07:54:13"}
{"instrument_token":341249,"last_price":952.55,"volume":32559292,"mode":"full","timestamp":"2026-02-03 07:54:13"}
{"instrument_token":364545,"last_price":617.95,"volume":14748423,"mode":"full","timestamp":"2026-02-03 07:54:13"}
{"instrument_token":4592385,"last_price":629,"volume":28605975,"mode":"full","timestamp":"2026-02-03 07:54:13"}
{"instrument_token":341249,"last_price":952.55,"volume":32559292,"mode":"full","timestamp":"2026-02-03 07:54:13"}
{"instrument_token":341249,"last_price":952.8,"volume":32560853,"mode":"full","timestamp":"2026-02-03 07:54:14"}
{"instrument_token":4592385,"last_price":629.35,"volume":28644315,"mode":"full","timestamp":"2026-02-03 07:54:14"}
{"instrument_token":341249,"last_price":952.8,"volume":32560853,"mode":"full","timestamp":"2026-02-03 07:54:14"}
{"instrument_token":364545,"last_price":617.95,"volume":14748423,"mode":"full","timestamp":"2026-02-03 07:54:14"}
{"instrument_token":364545,"last_price":617.95,"volume":14749912,"mode":"full","timestamp":"2026-02-03 07:54:15"}
{"instrument_token":341249,"last_price":952.8,"volume":32560885,"mode":"full","timestamp":"2026-02-03 07:54:15"}
{"instrument_token":341249,"last_price":952.8,"volume":32560885,"mode":"full","timestamp":"2026-02-03 07:54:15"}
{"instrument_token":364545,"last_price":617.95,"volume":14749912,"mode":"full","timestamp":"2026-02-03 07:54:15"}
{"instrument_token":4592385,"last_price":629.4,"volume":28653868,"mode":"full","timestamp":"2026-02-03 07:54:15"}
{"instrument_token":364545,"last_price":617.95,"volume":14755312,"mode":"full","timestamp":"2026-02-03 07:54:16"}
{"instrument_token":341249,"last_price":952.75,"volume":32561155,"mode":"full","timestamp":"2026-02-03 07:54:16"}
{"instrument_token":364545,"last_price":617.55,"volume":14755312,"mode":"full","timestamp":"2026-02-03 07:54:16"}
{"instrument_token":4592385,"last_price":629.25,"volume":28667506,"mode":"full","timestamp":"2026-02-03 07:54:16"}
{"instrument_token":341249,"last_price":952.8,"volume":32561155,"mode":"full","timestamp":"2026-02-03 07:54:16"}
{"instrument_token":364545,"last_price":617.8,"volume":14755730,"mode":"full","timestamp":"2026-02-03 07:54:17"}
{"instrument_token":364545,"last_price":617.45,"volume":14755730,"mode":"full","timestamp":"2026-02-03 07:54:17"}
{"instrument_token":341249,"last_price":952.8,"volume":32561413,"mode":"full","timestamp":"2026-02-03 07:54:17"}
{"instrument_token":4592385,"last_price":629,"volume":28669961,"mode":"full","timestamp":"2026-02-03 07:54:18"}
{"instrument_token":364545,"last_price":617.8,"volume":14755788,"mode":"full","timestamp":"2026-02-03 07:54:18"}
{"instrument_token":341249,"last_price":952.75,"volume":32561480,"mode":"full","timestamp":"2026-02-03 07:54:18"}
{"instrument_token":364545,"last_price":617.5,"volume":14755788,"mode":"full","timestamp":"2026-02-03 07:54:18"}
{"instrument_token":4592385,"last_price":629.2,"volume":28669961,"mode":"full","timestamp":"2026-02-03 07:54:18"}
{"instrument_token":4592385,"last_price":629.25,"volume":28671384,"mode":"full","timestamp":"2026-02-03 07:54:19"}
{"instrument_token":364545,"last_price":617.8,"volume":14755935,"mode":"full","timestamp":"2026-02-03 07:54:19"}
{"instrument_token":341249,"last_price":952.8,"volume":32561517,"mode":"full","timestamp":"2026-02-03 07:54:19"}
{"instrument_token":4592385,"last_price":629.45,"volume":28671384,"mode":"full","timestamp":"2026-02-03 07:54:19"}
{"instrument_token":341249,"last_price":952.75,"volume":32561517,"mode":"full","timestamp":"2026-02-03 07:54:19"}
{"instrument_token":364545,"last_price":617.8,"volume":14755935,"mode":"full","timestamp":"2026-02-03 07:54:19"}
{"instrument_token":4592385,"last_price":629.45,"volume":28677618,"mode":"full","timestamp":"2026-02-03 07:54:20"}
{"instrument_token":364545,"last_price":617.8,"volume":14756238,"mode":"full","timestamp":"2026-02-03 07:54:20"}
{"instrument_token":364545,"last_price":617.85,"volume":14756238,"mode":"full","timestamp":"2026-02-03 07:54:20"}
{"instrument_token":4592385,"last_price":629.45,"volume":28677618,"mode":"full","timestamp":"2026-02-03 07:54:20"}
{"instrument_token":341249,"last_price":952.8,"volume":32561535,"mode":"full","timestamp":"2026-02-03 07:54:20"}
{"instrument_token":4592385,"last_price":629.05,"volume":28683326,"mode":"full","timestamp":"2026-02-03 07:54:21"}
{"instrument_token":364545,"last_price":617.85,"volume":14756296,"mode":"full","timestamp":"2026-02-03 07:54:21"}
{"instrument_token":364545,"last_price":617.75,"volume":14756296,"mode":"full","timestamp":"2026-02-03 07:54:21"}
{"instrument_token":4592385,"last_price":629.45,"volume":28683326,"mode":"full","timestamp":"2026-02-03 07:54:21"}
{"instrument_token":341249,"last_price":952.8,"volume":32561561,"mode":"full","timestamp":"2026-02-03 07:54:21"}
{"instrument_token":4592385,"last_price":629,"volume":28685690,"mode":"full","timestamp":"2026-02-03 07:54:22"}
{"instrument_token":364545,"last_price":617.75,"volume":14756927,"mode":"full","timestamp":"2026-02-03 07:54:22"}
{"instrument_token":341249,"last_price":952.65,"volume":32564923,"mode":"full","timestamp":"2026-02-03 07:54:22"}
{"instrument_token":364545,"last_price":617.55,"volume":14756927,"mode":"full","timestamp":"2026-02-03 07:54:22"}
{"instrument_token":4592385,"last_price":629,"volume":28685690,"mode":"full","timestamp":"2026-02-03 07:54:22"}
{"instrument_token":4592385,"last_price":629.3,"volume":28687588,"mode":"full","timestamp":"2026-02-03 07:54:23"}
{"instrument_token":341249,"last_price":952.7,"volume":32565170,"mode":"full","timestamp":"2026-02-03 07:54:23"}
{"instrument_token":364545,"last_price":617.55,"volume":14757720,"mode":"full","timestamp":"2026-02-03 07:54:23"}
{"instrument_token":4592385,"last_price":629.25,"volume":28687588,"mode":"full","timestamp":"2026-02-03 07:54:23"}
{"instrument_token":4592385,"last_price":629,"volume":28690504,"mode":"full","timestamp":"2026-02-03 07:54:24"}
{"instrument_token":364545,"last_price":617.55,"volume":14757730,"mode":"full","timestamp":"2026-02-03 07:54:24"}
{"instrument_token":4592385,"last_price":629.25,"volume":28690504,"mode":"full","timestamp":"2026-02-03 07:54:24"}
{"instrument_token":341249,"last_price":952.65,"volume":32565170,"mode":"full","timestamp":"2026-02-03 07:54:24"}
{"instrument_token":4592385,"last_price":629.35,"volume":28692190,"mode":"full","timestamp":"2026-02-03 07:54:25"}
{"instrument_token":341249,"last_price":952.65,"volume":32565290,"mode":"full","timestamp":"2026-02-03 07:54:25"}
{"instrument_token":341249,"last_price":952.65,"volume":32565290,"mode":"full","timestamp":"2026-02-03 07:54:25"}
{"instrument_token":364545,"last_price":617.85,"volume":14757930,"mode":"full","timestamp":"2026-02-03 07:54:25"}
{"instrument_token":4592385,"last_price":629.3,"volume":28692190,"mode":"full","timestamp":"2026-02-03 07:54:25"}
{"instrument_token":341249,"last_price":952.7,"volume":32565294,"mode":"full","timestamp":"2026-02-03 07:54:26"}
{"instrument_token":4592385,"last_price":629,"volume":28694797,"mode":"full","timestamp":"2026-02-03 07:54:26"}
{"instrument_token":341249,"last_price":952.45,"volume":32565294,"mode":"full","timestamp":"2026-02-03 07:54:26"}
{"instrument_token":364545,"last_price":617.75,"volume":14761730,"mode":"full","timestamp":"2026-02-03 07:54:26"}
{"instrument_token":4592385,"last_price":629,"volume":28694797,"mode":"full","timestamp":"2026-02-03 07:54:26"}
{"instrument_token":341249,"last_price":952.45,"volume":32572687,"mode":"full","timestamp":"2026-02-03 07:54:27"}
{"instrument_token":4592385,"last_price":629.25,"volume":28698660,"mode":"full","timestamp":"2026-02-03 07:54:27"}
{"instrument_token":4592385,"last_price":629.2,"volume":28698660,"mode":"full","timestamp":"2026-02-03 07:54:27"}
{"instrument_token":341249,"last_price":952.45,"volume":32572687,"mode":"full","timestamp":"2026-02-03 07:54:27"}
{"instrument_token":364545,"last_price":617.7,"volume":14761845,"mode":"full","timestamp":"2026-02-03 07:54:27"}
{"instrument_token":341249,"last_price":952.45,"volume":32572828,"mode":"full","timestamp":"2026-02-03 07:54:28"}
{"instrument_token":364545,"last_price":617.65,"volume":14761845,"mode":"full","timestamp":"2026-02-03 07:54:28"}
{"instrument_token":4592385,"last_price":629.1,"volume":28701902,"mode":"full","timestamp":"2026-02-03 07:54:28"}
{"instrument_token":341249,"last_price":952.45,"volume":32572828,"mode":"full","timestamp":"2026-02-03 07:54:28"}
{"instrument_token":364545,"last_price":617.65,"volume":14761995,"mode":"full","timestamp":"2026-02-03 07:54:29"}
{"instrument_token":341249,"last_price":952.4,"volume":32574791,"mode":"full","timestamp":"2026-02-03 07:54:29"}
{"instrument_token":4592385,"last_price":628.5,"volume":28722495,"mode":"full","timestamp":"2026-02-03 07:54:29"}
{"instrument_token":341249,"last_price":952.4,"volume":32574791,"mode":"full","timestamp":"2026-02-03 07:54:29"}
{"instrument_token":364545,"last_price":617.4,"volume":14762094,"mode":"full","timestamp":"2026-02-03 07:54:30"}
{"instrument_token":341249,"last_price":952.45,"volume":32575121,"mode":"full","timestamp":"2026-02-03 07:54:30"}
{"instrument_token":4592385,"last_price":628.25,"volume":28722495,"mode":"full","timestamp":"2026-02-03 07:54:30"}
{"instrument_token":364545,"last_price":617.5,"volume":14762094,"mode":"full","timestamp":"2026-02-03 07:54:31"}
{"instrument_token":4592385,"last_price":628.15,"volume":28724767,"mode":"full","timestamp":"2026-02-03 07:54:31"}
{"instrument_token":341249,"last_price":952.4,"volume":32575121,"mode":"full","timestamp":"2026-02-03 07:54:31"}
{"instrument_token":364545,"last_price":617.5,"volume":14762409,"mode":"full","timestamp":"2026-02-03 07:54:31"}
{"instrument_token":341249,"last_price":952.65,"volume":32575335,"mode":"full","timestamp":"2026-02-03 07:54:31"}
{"instrument_token":364545,"last_price":617.55,"volume":14762409,"mode":"full","timestamp":"2026-02-03 07:54:31"}
{"instrument_token":4592385,"last_price":628.3,"volume":28724767,"mode":"full","timestamp":"2026-02-03 07:54:31"}
{"instrument_token":341249,"last_price":952.65,"volume":32575335,"mode":"full","timestamp":"2026-02-03 07:54:31"}
{"instrument_token":4592385,"last_price":628,"volume":28730403,"mode":"full","timestamp":"2026-02-03 07:54:32"}
{"instrument_token":364545,"last_price":617.4,"volume":14765121,"mode":"full","timestamp":"2026-02-03 07:54:32"}
{"instrument_token":341249,"last_price":952.7,"volume":32576369,"mode":"full","timestamp":"2026-02-03 07:54:32"}
{"instrument_token":364545,"last_price":617.35,"volume":14765121,"mode":"full","timestamp":"2026-02-03 07:54:32"}
{"instrument_token":4592385,"last_price":628,"volume":28730403,"mode":"full","timestamp":"2026-02-03 07:54:32"}
{"instrument_token":4592385,"last_price":627.95,"volume":28739779,"mode":"full","timestamp":"2026-02-03 07:54:33"}
{"instrument_token":364545,"last_price":617.3,"volume":14765645,"mode":"full","timestamp":"2026-02-03 07:54:33"}
{"instrument_token":341249,"last_price":952.65,"volume":32576369,"mode":"full","timestamp":"2026-02-03 07:54:33"}
{"instrument_token":364545,"last_price":617.4,"volume":14765645,"mode":"full","timestamp":"2026-02-03 07:54:33"}
{"instrument_token":4592385,"last_price":627.9,"volume":28739779,"mode":"full","timestamp":"2026-02-03 07:54:33"}
{"instrument_token":341249,"last_price":952.65,"volume":32576457,"mode":"full","timestamp":"2026-02-03 07:54:34"}
{"instrument_token":4592385,"last_price":627.6,"volume":28743219,"mode":"full","timestamp":"2026-02-03 07:54:34"}
{"instrument_token":364545,"last_price":617.45,"volume":14766285,"mode":"full","timestamp":"2026-02-03 07:54:34"}
{"instrument_token":364545,"last_price":617.45,"volume":14766285,"mode":"full","timestamp":"2026-02-03 07:54:34"}
{"instrument_token":4592385,"last_price":627.5,"volume":28743219,"mode":"full","timestamp":"2026-02-03 07:54:34"}
{"instrument_token":341249,"last_price":952.7,"volume":32576457,"mode":"full","timestamp":"2026-02-03 07:54:34"}
{"instrument_token":341249,"last_price":952.7,"volume":32576619,"mode":"full","timestamp":"2026-02-03 07:54:35"}
{"instrument_token":4592385,"last_price":628,"volume":28746820,"mode":"full","timestamp":"2026-02-03 07:54:35"}
{"instrument_token":364545,"last_price":617.65,"volume":14766692,"mode":"full","timestamp":"2026-02-03 07:54:35"}
{"instrument_token":4592385,"last_price":627.55,"volume":28746820,"mode":"full","timestamp":"2026-02-03 07:54:35"}
{"instrument_token":341249,"last_price":952.7,"volume":32576619,"mode":"full","timestamp":"2026-02-03 07:54:35"}
{"instrument_token":364545,"last_price":617.65,"volume":14766692,"mode":"full","timestamp":"2026-02-03 07:54:36"}
{"instrument_token":341249,"last_price":952.7,"volume":32576719,"mode":"full","timestamp":"2026-02-03 07:54:36"}
{"instrument_token":4592385,"last_price":628.05,"volume":28758682,"mode":"full","timestamp":"2026-02-03 07:54:36"}
{"instrument_token":341249,"last_price":952.65,"volume":32576719,"mode":"full","timestamp":"2026-02-03 07:54:36"}
{"instrument_token":364545,"last_price":617.5,"volume":14766749,"mode":"full","timestamp":"2026-02-03 07:54:36"}
{"instrument_token":341249,"last_price":952.65,"volume":32576888,"mode":"full","timestamp":"2026-02-03 07:54:37"}
{"instrument_token":4592385,"last_price":628,"volume":28761350,"mode":"full","timestamp":"2026-02-03 07:54:37"}
{"instrument_token":364545,"last_price":617.55,"volume":14766753,"mode":"full","timestamp":"2026-02-03 07:54:37"}
{"instrument_token":4592385,"last_price":628.05,"volume":28761350,"mode":"full","timestamp":"2026-02-03 07:54:37"}
{"instrument_token":341249,"last_price":952.7,"volume":32576888,"mode":"full","timestamp":"2026-02-03 07:54:37"}
{"instrument_token":341249,"last_price":952.7,"volume":32576920,"mode":"full","timestamp":"2026-02-03 07:54:38"}
{"instrument_token":4592385,"last_price":627.55,"volume":28763672,"mode":"full","timestamp":"2026-02-03 07:54:38"}
{"instrument_token":341249,"last_price":952.7,"volume":32576920,"mode":"full","timestamp":"2026-02-03 07:54:38"}
{"instrument_token":364545,"last_price":617.9,"volume":14768104,"mode":"full","timestamp":"2026-02-03 07:54:38"}
{"instrument_token":4592385,"last_price":627.55,"volume":28763672,"mode":"full","timestamp":"2026-02-03 07:54:38"}
{"instrument_token":341249,"last_price":952.7,"volume":32576944,"mode":"full","timestamp":"2026-02-03 07:54:39"}
{"instrument_token":341249,"last_price":952.7,"volume":32576944,"mode":"full","timestamp":"2026-02-03 07:54:39"}
{"instrument_token":364545,"last_price":618.35,"volume":14768104,"mode":"full","timestamp":"2026-02-03 07:54:39"}
{"instrument_token":4592385,"last_price":628,"volume":28767898,"mode":"full","timestamp":"2026-02-03 07:54:39"}
{"instrument_token":364545,"last_price":618.35,"volume":14770594,"mode":"full","timestamp":"2026-02-03 07:54:40"}
{"instrument_token":341249,"last_price":952.7,"volume":32576950,"mode":"full","timestamp":"2026-02-03 07:54:40"}
{"instrument_token":364545,"last_price":618.3,"volume":14770959,"mode":"full","timestamp":"2026-02-03 07:54:40"}
{"instrument_token":4592385,"last_price":628.35,"volume":28768690,"mode":"full","timestamp":"2026-02-03 07:54:40"}
{"instrument_token":341249,"last_price":952.7,"volume":32576950,"mode":"full","timestamp":"2026-02-03 07:54:40"}
{"instrument_token":341249,"last_price":952.75,"volume":32583251,"mode":"full","timestamp":"2026-02-03 07:54:41"}
{"instrument_token":341249,"last_price":952.75,"volume":32583251,"mode":"full","timestamp":"2026-02-03 07:54:41"}
{"instrument_token":364545,"last_price":618.9,"volume":14773081,"mode":"full","timestamp":"2026-02-03 07:54:41"}
{"instrument_token":4592385,"last_price":628.45,"volume":28770715,"mode":"full","timestamp":"2026-02-03 07:54:41"}
{"instrument_token":341249,"last_price":952.7,"volume":32583668,"mode":"full","timestamp":"2026-02-03 07:54:42"}
{"instrument_token":364545,"last_price":618.9,"volume":14775199,"mode":"full","timestamp":"2026-02-03 07:54:42"}
{"instrument_token":4592385,"last_price":628.45,"volume":28771685,"mode":"full","timestamp":"2026-02-03 07:54:42"}
{"instrument_token":341249,"last_price":952.7,"volume":32583668,"mode":"full","timestamp":"2026-02-03 07:54:43"}
{"instrument_token":341249,"last_price":952.7,"volume":32583726,"mode":"full","timestamp":"2026-02-03 07:54:43"}
{"instrument_token":341249,"last_price":952.65,"volume":32583726,"mode":"full","timestamp":"2026-02-03 07:54:43"}
{"instrument_token":364545,"last_price":618.9,"volume":14775199,"mode":"full","timestamp":"2026-02-03 07:54:43"}
{"instrument_token":4592385,"last_price":628.2,"volume":28780088,"mode":"full","timestamp":"2026-02-03 07:54:43"}
{"instrument_token":364545,"last_price":618.9,"volume":14775213,"mode":"full","timestamp":"2026-02-03 07:54:44"}
{"instrument_token":341249,"last_price":952.7,"volume":32583819,"mode":"full","timestamp":"2026-02-03 07:54:44"}
{"instrument_token":4592385,"last_price":628.5,"volume":28780579,"mode":"full","timestamp":"2026-02-03 07:54:44"}
{"instrument_token":341249,"last_price":952.75,"volume":32583819,"mode":"full","timestamp":"2026-02-03 07:54:44"}
{"instrument_token":364545,"last_price":618.85,"volume":14775213,"mode":"full","timestamp":"2026-02-03 07:54:44"}
{"instrument_token":364545,"last_price":618.9,"volume":14776379,"mode":"full","timestamp":"2026-02-03 07:54:45"}
{"instrument_token":4592385,"last_price":628.5,"volume":28780579,"mode":"full","timestamp":"2026-02-03 07:54:45"}
{"instrument_token":341249,"last_price":952.75,"volume":32584111,"mode":"full","timestamp":"2026-02-03 07:54:45"}
{"instrument_token":364545,"last_price":618.9,"volume":14776379,"mode":"full","timestamp":"2026-02-03 07:54:45"}
{"instrument_token":4592385,"last_price":628.5,"volume":28782083,"mode":"full","timestamp":"2026-02-03 07:54:46"}
{"instrument_token":364545,"last_price":618.9,"volume":14776383,"mode":"full","timestamp":"2026-02-03 07:54:46"}
{"instrument_token":341249,"last_price":952.7,"volume":32584555,"mode":"full","timestamp":"2026-02-03 07:54:46"}
{"instrument_token":364545,"last_price":618.85,"volume":14776383,"mode":"full","timestamp":"2026-02-03 07:54:46"}
{"instrument_token":4592385,"last_price":628.55,"volume":28782083,"mode":"full","timestamp":"2026-02-03 07:54:46"}
{"instrument_token":341249,"last_price":952.75,"volume":32584555,"mode":"full","timestamp":"2026-02-03 07:54:46"}
{"instrument_token":364545,"last_price":618.85,"volume":14776864,"mode":"full","timestamp":"2026-02-03 07:54:47"}
{"instrument_token":4592385,"last_price":628.55,"volume":28784805,"mode":"full","timestamp":"2026-02-03 07:54:47"}
{"instrument_token":364545,"last_price":618.85,"volume":14776864,"mode":"full","timestamp":"2026-02-03 07:54:47"}
{"instrument_token":4592385,"last_price":628.4,"volume":28784805,"mode":"full","timestamp":"2026-02-03 07:54:47"}
{"instrument_token":341249,"last_price":952.75,"volume":32584774,"mode":"full","timestamp":"2026-02-03 07:54:47"}
{"instrument_token":364545,"last_price":618.9,"volume":14782193,"mode":"full","timestamp":"2026-02-03 07:54:48"}
{"instrument_token":4592385,"last_price":628.4,"volume":28786054,"mode":"full","timestamp":"2026-02-03 07:54:48"}
{"instrument_token":364545,"last_price":618.6,"volume":14782193,"mode":"full","timestamp":"2026-02-03 07:54:48"}
{"instrument_token":341249,"last_price":952.7,"volume":32585063,"mode":"full","timestamp":"2026-02-03 07:54:48"}
{"instrument_token":4592385,"last_price":628.05,"volume":28786054,"mode":"full","timestamp":"2026-02-03 07:54:49"}
{"instrument_token":364545,"last_price":618.9,"volume":14782409,"mode":"full","timestamp":"2026-02-03 07:54:49"}
{"instrument_token":364545,"last_price":618.95,"volume":14782409,"mode":"full","timestamp":"2026-02-03 07:54:49"}
{"instrument_token":4592385,"last_price":628.2,"volume":28787359,"mode":"full","timestamp":"2026-02-03 07:54:49"}
{"instrument_token":341249,"last_price":952.7,"volume":32585063,"mode":"full","timestamp":"2026-02-03 07:54:49"}
{"instrument_token":341249,"last_price":952.75,"volume":32585144,"mode":"full","timestamp":"2026-02-03 07:54:50"}
{"instrument_token":4592385,"last_price":628.2,"volume":28787959,"mode":"full","timestamp":"2026-02-03 07:54:50"}
{"instrument_token":364545,"last_price":618.85,"volume":14783935,"mode":"full","timestamp":"2026-02-03 07:54:50"}
{"instrument_token":364545,"last_price":618.65,"volume":14783935,"mode":"full","timestamp":"2026-02-03 07:54:50"}
{"instrument_token":4592385,"last_price":628.2,"volume":28787959,"mode":"full","timestamp":"2026-02-03 07:54:50"}
{"instrument_token":341249,"last_price":952.75,"volume":32585144,"mode":"full","timestamp":"2026-02-03 07:54:50"}
{"instrument_token":341249,"last_price":952.7,"volume":32586682,"mode":"full","timestamp":"2026-02-03 07:54:51"}
{"instrument_token":4592385,"last_price":628.05,"volume":28791338,"mode":"full","timestamp":"2026-02-03 07:54:51"}
{"instrument_token":364545,"last_price":618.65,"volume":14784177,"mode":"full","timestamp":"2026-02-03 07:54:51"}
{"instrument_token":341249,"last_price":952.65,"volume":32586682,"mode":"full","timestamp":"2026-02-03 07:54:51"}
{"instrument_token":364545,"last_price":618.65,"volume":14784177,"mode":"full","timestamp":"2026-02-03 07:54:52"}
{"instrument_token":4592385,"last_price":627.85,"volume":28791338,"mode":"full","timestamp":"2026-02-03 07:54:52"}
{"instrument_token":341249,"last_price":952.65,"volume":32588923,"mode":"full","timestamp":"2026-02-03 07:54:52"}
{"instrument_token":4592385,"last_price":627.95,"volume":28794970,"mode":"full","timestamp":"2026-02-03 07:54:52"}
{"instrument_token":341249,"last_price":952.6,"volume":32588923,"mode":"full","timestamp":"2026-02-03 07:54:52"}
{"instrument_token":364545,"last_price":618.9,"volume":14784184,"mode":"full","timestamp":"2026-02-03 07:54:52"}
{"instrument_token":4592385,"last_price":628.3,"volume":28794970,"mode":"full","timestamp":"2026-02-03 07:54:53"}
{"instrument_token":341249,"last_price":952.6,"volume":32589104,"mode":"full","timestamp":"2026-02-03 07:54:53"}
{"instrument_token":4592385,"last_price":628.35,"volume":28795463,"mode":"full","timestamp":"2026-02-03 07:54:53"}
{"instrument_token":364545,"last_price":618.9,"volume":14784289,"mode":"full","timestamp":"2026-02-03 07:54:53"}
{"instrument_token":364545,"last_price":618.9,"volume":14784289,"mode":"full","timestamp":"2026-02-03 07:54:53"}
{"instrument_token":4592385,"last_price":627.85,"volume":28795463,"mode":"full","timestamp":"2026-02-03 07:54:53"}
{"instrument_token":341249,"last_price":952.55,"volume":32589104,"mode":"full","timestamp":"2026-02-03 07:54:53"}
{"instrument_token":341249,"last_price":952.55,"volume":32589218,"mode":"full","timestamp":"2026-02-03 07:54:54"}
{"instrument_token":4592385,"last_price":628.2,"volume":28799219,"mode":"full","timestamp":"2026-02-03 07:54:54"}
{"instrument_token":364545,"last_price":618.9,"volume":14784414,"mode":"full","timestamp":"2026-02-03 07:54:54"}
{"instrument_token":4592385,"last_price":628.15,"volume":28799219,"mode":"full","timestamp":"2026-02-03 07:54:54"}
{"instrument_token":341249,"last_price":952.55,"volume":32589218,"mode":"full","timestamp":"2026-02-03 07:54:54"}
{"instrument_token":364545,"last_price":618.9,"volume":14784414,"mode":"full","timestamp":"2026-02-03 07:54:55"}
{"instrument_token":341249,"last_price":952.55,"volume":32589272,"mode":"full","timestamp":"2026-02-03 07:54:55"}
{"instrument_token":4592385,"last_price":627.8,"volume":28802233,"mode":"full","timestamp":"2026-02-03 07:54:55"}
{"instrument_token":364545,"last_price":618.9,"volume":14785724,"mode":"full","timestamp":"2026-02-03 07:54:55"}
{"instrument_token":364545,"last_price":618.9,"volume":14785724,"mode":"full","timestamp":"2026-02-03 07:54:55"}
{"instrument_token":4592385,"last_price":628.2,"volume":28802233,"mode":"full","timestamp":"2026-02-03 07:54:55"}
{"instrument_token":341249,"last_price":952.6,"volume":32589272,"mode":"full","timestamp":"2026-02-03 07:54:55"}
{"instrument_token":341249,"last_price":952.6,"volume":32589293,"mode":"full","timestamp":"2026-02-03 07:54:56"}
{"instrument_token":4592385,"last_price":628.4,"volume":28808724,"mode":"full","timestamp":"2026-02-03 07:54:56"}
{"instrument_token":364545,"last_price":618.85,"volume":14785908,"mode":"full","timestamp":"2026-02-03 07:54:56"}
{"instrument_token":4592385,"last_price":628.2,"volume":28808724,"mode":"full","timestamp":"2026-02-03 07:54:57"}
{"instrument_token":341249,"last_price":952.35,"volume":32593017,"mode":"full","timestamp":"2026-02-03 07:54:57"}
{"instrument_token":4592385,"last_price":628.45,"volume":28809978,"mode":"full","timestamp":"2026-02-03 07:54:57"}
{"instrument_token":364545,"last_price":618.65,"volume":14786370,"mode":"full","timestamp":"2026-02-03 07:54:57"}
{"instrument_token":341249,"last_price":952.35,"volume":32593017,"mode":"full","timestamp":"2026-02-03 07:54:57"}
{"instrument_token":364545,"last_price":618.65,"volume":14786370,"mode":"full","timestamp":"2026-02-03 07:54:57"}
{"instrument_token":4592385,"last_price":628.4,"volume":28809978,"mode":"full","timestamp":"2026-02-03 07:54:57"}
{"instrument_token":4592385,"last_price":628.45,"volume":28812977,"mode":"full","timestamp":"2026-02-03 07:54:58"}
{"instrument_token":341249,"last_price":952.35,"volume":32593143,"mode":"full","timestamp":"2026-02-03 07:54:58"}
{"instrument_token":364545,"last_price":618.85,"volume":14786646,"mode":"full","timestamp":"2026-02-03 07:54:58"}
{"instrument_token":364545,"last_price":618.85,"volume":14786646,"mode":"full","timestamp":"2026-02-03 07:54:58"}
{"instrument_token":4592385,"last_price":628.1,"volume":28812977,"mode":"full","timestamp":"2026-02-03 07:54:58"}
{"instrument_token":341249,"last_price":952.35,"volume":32593143,"mode":"full","timestamp":"2026-02-03 07:54:58"}
{"instrument_token":341249,"last_price":952.35,"volume":32593147,"mode":"full","timestamp":"2026-02-03 07:54:59"}
{"instrument_token":4592385,"last_price":628.05,"volume":28815150,"mode":"full","timestamp":"2026-02-03 07:54:59"}
{"instrument_token":341249,"last_price":952.3,"volume":32593147,"mode":"full","timestamp":"2026-02-03 07:54:59"}
{"instrument_token":364545,"last_price":618.75,"volume":14786646,"mode":"full","timestamp":"2026-02-03 07:54:59"}
{"instrument_token":4592385,"last_price":628,"volume":28815150,"mode":"full","timestamp":"2026-02-03 07:54:59"}
{"instrument_token":341249,"last_price":952.3,"volume":32594383,"mode":"full","timestamp":"2026-02-03 07:55:00"}
{"instrument_token":4592385,"last_price":627.4,"volume":28848951,"mode":"full","timestamp":"2026-02-03 07:55:00"}
{"instrument_token":364545,"last_price":619,"volume":14789560,"mode":"full","timestamp":"2026-02-03 07:55:00"}
{"instrument_token":364545,"last_price":619,"volume":14789560,"mode":"full","timestamp":"2026-02-03 07:55:00"}
{"instrument_token":4592385,"last_price":627.6,"volume":28848951,"mode":"full","timestamp":"2026-02-03 07:55:00"}
{"instrument_token":341249,"last_price":952.25,"volume":32594383,"mode":"full","timestamp":"2026-02-03 07:55:00"}
{"instrument_token":341249,"last_price":952.25,"volume":32594543,"mode":"full","timestamp":"2026-02-03 07:55:01"}
{"instrument_token":364545,"last_price":618.9,"volume":14789673,"mode":"full","timestamp":"2026-02-03 07:55:01"}
{"instrument_token":4592385,"last_price":627.65,"volume":28850140,"mode":"full","timestamp":"2026-02-03 07:55:01"}
{"instrument_token":4592385,"last_price":627.75,"volume":28850140,"mode":"full","timestamp":"2026-02-03 07:55:01"}
{"instrument_token":341249,"last_price":952.3,"volume":32594543,"mode":"full","timestamp":"2026-02-03 07:55:01"}
{"instrument_token":364545,"last_price":619,"volume":14789673,"mode":"full","timestamp":"2026-02-03 07:55:02"}
{"instrument_token":341249,"last_price":952.3,"volume":32598647,"mode":"full","timestamp":"2026-02-03 07:55:02"}
{"instrument_token":4592385,"last_price":627.65,"volume":28852083,"mode":"full","timestamp":"2026-02-03 07:55:02"}
{"instrument_token":4592385,"last_price":627.8,"volume":28852083,"mode":"full","timestamp":"2026-02-03 07:55:02"}
{"instrument_token":341249,"last_price":952.35,"volume":32598647,"mode":"full","timestamp":"2026-02-03 07:55:02"}
{"instrument_token":364545,"last_price":618.95,"volume":14791609,"mode":"full","timestamp":"2026-02-03 07:55:02"}
{"instrument_token":364545,"last_price":619,"volume":14791609,"mode":"full","timestamp":"2026-02-03 07:55:03"}
{"instrument_token":341249,"last_price":952.3,"volume":32601318,"mode":"full","timestamp":"2026-02-03 07:55:03"}
{"instrument_token":364545,"last_price":619,"volume":14793116,"mode":"full","timestamp":"2026-02-03 07:55:03"}
{"instrument_token":4592385,"last_price":627.8,"volume":28852930,"mode":"full","timestamp":"2026-02-03 07:55:03"}
{"instrument_token":341249,"last_price":952.3,"volume":32601753,"mode":"full","timestamp":"2026-02-03 07:55:04"}
{"instrument_token":364545,"last_price":619,"volume":14793116,"mode":"full","timestamp":"2026-02-03 07:55:04"}
{"instrument_token":4592385,"last_price":627.6,"volume":28852930,"mode":"full","timestamp":"2026-02-03 07:55:04"}
{"instrument_token":4592385,"last_price":627.6,"volume":28853989,"mode":"full","timestamp":"2026-02-03 07:55:04"}
{"instrument_token":364545,"last_price":619,"volume":14793519,"mode":"full","timestamp":"2026-02-03 07:55:04"}
{"instrument_token":364545,"last_price":618.9,"volume":14793519,"mode":"full","timestamp":"2026-02-03 07:55:05"}
{"instrument_token":4592385,"last_price":627.6,"volume":28853989,"mode":"full","timestamp":"2026-02-03 07:55:05"}
{"instrument_token":341249,"last_price":952.35,"volume":32602061,"mode":"full","timestamp":"2026-02-03 07:55:05"}
{"instrument_token":4592385,"last_price":627.95,"volume":28854170,"mode":"full","timestamp":"2026-02-03 07:55:05"}
{"instrument_token":364545,"last_price":619,"volume":14794423,"mode":"full","timestamp":"2026-02-03 07:55:05"}
{"instrument_token":4592385,"last_price":627.9,"volume":28854170,"mode":"full","timestamp":"2026-02-03 07:55:06"}
{"instrument_token":341249,"last_price":952.3,"volume":32602061,"mode":"full","timestamp":"2026-02-03 07:55:06"}
{"instrument_token":4592385,"last_price":627.75,"volume":28855441,"mode":"full","timestamp":"2026-02-03 07:55:06"}
{"instrument_token":341249,"last_price":952.35,"volume":32602500,"mode":"full","timestamp":"2026-02-03 07:55:06"}
{"instrument_token":364545,"last_price":619,"volume":14795977,"mode":"full","timestamp":"2026-02-03 07:55:06"}
{"instrument_token":4592385,"last_price":627.55,"volume":28855441,"mode":"full","timestamp":"2026-02-03 07:55:07"}
{"instrument_token":341249,"last_price":952.3,"volume":32602500,"mode":"full","timestamp":"2026-02-03 07:55:07"}
{"instrument_token":4592385,"last_price":627.8,"volume":28859160,"mode":"full","timestamp":"2026-02-03 07:55:07"}
{"instrument_token":341249,"last_price":952.3,"volume":32605444,"mode":"full","timestamp":"2026-02-03 07:55:07"}
{"instrument_token":364545,"last_price":618.85,"volume":14796082,"mode":"full","timestamp":"2026-02-03 07:55:07"}
{"instrument_token":4592385,"last_price":627.8,"volume":28859160,"mode":"full","timestamp":"2026-02-03 07:55:08"}
{"instrument_token":341249,"last_price":952.35,"volume":32605444,"mode":"full","timestamp":"2026-02-03 07:55:08"}
{"instrument_token":341249,"last_price":952.3,"volume":32605848,"mode":"full","timestamp":"2026-02-03 07:55:08"}
{"instrument_token":364545,"last_price":619,"volume":14796227,"mode":"full","timestamp":"2026-02-03 07:55:08"}
{"instrument_token":4592385,"last_price":627.65,"volume":28860862,"mode":"full","timestamp":"2026-02-03 07:55:08"}
{"instrument_token":341249,"last_price":952.35,"volume":32605848,"mode":"full","timestamp":"2026-02-03 07:55:08"}
{"instrument_token":341249,"last_price":952.35,"volume":32605924,"mode":"full","timestamp":"2026-02-03 07:55:09"}
{"instrument_token":341249,"last_price":952.35,"volume":32605924,"mode":"full","timestamp":"2026-02-03 07:55:09"}
{"instrument_token":364545,"last_price":618.9,"volume":14796227,"mode":"full","timestamp":"2026-02-03 07:55:09"}
{"instrument_token":4592385,"last_price":628,"volume":28862709,"mode":"full","timestamp":"2026-02-03 07:55:09"}
{"instrument_token":364545,"last_price":618.9,"volume":14796702,"mode":"full","timestamp":"2026-02-03 07:55:10"}
{"instrument_token":364545,"last_price":619,"volume":14796702,"mode":"full","timestamp":"2026-02-03 07:55:10"}
{"instrument_token":4592385,"last_price":627.95,"volume":28863699,"mode":"full","timestamp":"2026-02-03 07:55:10"}
{"instrument_token":341249,"last_price":952.3,"volume":32605925,"mode":"full","timestamp":"2026-02-03 07:55:10"}
{"instrument_token":364545,"last_price":619,"volume":14796706,"mode":"full","timestamp":"2026-02-03 07:55:11"}
{"instrument_token":341249,"last_price":952.1,"volume":32609868,"mode":"full","timestamp":"2026-02-03 07:55:11"}
{"instrument_token":364545,"last_price":618.75,"volume":14797919,"mode":"full","timestamp":"2026-02-03 07:55:12"}
{"instrument_token":4592385,"last_price":627.6,"volume":28864731,"mode":"full","timestamp":"2026-02-03 07:55:12"}
{"instrument_token":341249,"last_price":952.05,"volume":32610715,"mode":"full","timestamp":"2026-02-03 07:55:12"}
{"instrument_token":364545,"last_price":618.7,"volume":14797919,"mode":"full","timestamp":"2026-02-03 07:55:13"}
{"instrument_token":4592385,"last_price":627.85,"volume":28865547,"mode":"full","timestamp":"2026-02-03 07:55:13"}
{"instrument_token":364545,"last_price":618.7,"volume":14798505,"mode":"full","timestamp":"2026-02-03 07:55:13"}
{"instrument_token":341249,"last_price":952.1,"volume":32611729,"mode":"full","timestamp":"2026-02-03 07:55:13"}
{"instrument_token":364545,"last_price":618.75,"volume":14798505,"mode":"full","timestamp":"2026-02-03 07:55:14"}
{"instrument_token":4592385,"last_price":627.8,"volume":28866715,"mode":"full","timestamp":"2026-02-03 07:55:14"}
{"instrument_token":364545,"last_price":618.75,"volume":14798643,"mode":"full","timestamp":"2026-02-03 07:55:14"}
{"instrument_token":364545,"last_price":618.75,"volume":14798643,"mode":"full","timestamp":"2026-02-03 07:55:15"}
{"instrument_token":4592385,"last_price":627.6,"volume":28866715,"mode":"full","timestamp":"2026-02-03 07:55:15"}
{"instrument_token":341249,"last_price":952.3,"volume":32612736,"mode":"full","timestamp":"2026-02-03 07:55:15"}
{"instrument_token":364545,"last_price":618.75,"volume":14798648,"mode":"full","timestamp":"2026-02-03 07:55:15"}
{"instrument_token":4592385,"last_price":627.55,"volume":28867215,"mode":"full","timestamp":"2026-02-03 07:55:15"}
{"instrument_token":364545,"last_price":618.65,"volume":14798648,"mode":"full","timestamp":"2026-02-03 07:55:16"}
{"instrument_token":4592385,"last_price":627.65,"volume":28867215,"mode":"full","timestamp":"2026-02-03 07:55:16"}
{"instrument_token":341249,"last_price":952.3,"volume":32613138,"mode":"full","timestamp":"2026-02-03 07:55:16"}
{"instrument_token":4592385,"last_price":627.6,"volume":28868306,"mode":"full","timestamp":"2026-02-03 07:55:16"}
{"instrument_token":364545,"last_price":618.75,"volume":14798654,"mode":"full","timestamp":"2026-02-03 07:55:16"}
{"instrument_token":364545,"last_price":618.75,"volume":14798654,"mode":"full","timestamp":"2026-02-03 07:55:17"}
{"instrument_token":4592385,"last_price":627.65,"volume":28868306,"mode":"full","timestamp":"2026-02-03 07:55:17"}
{"instrument_token":341249,"last_price":952.3,"volume":32613189,"mode":"full","timestamp":"2026-02-03 07:55:17"}
{"instrument_token":4592385,"last_price":627.65,"volume":28870406,"mode":"full","timestamp":"2026-02-03 07:55:17"}
{"instrument_token":364545,"last_price":618.75,"volume":14798903,"mode":"full","timestamp":"2026-02-03 07:55:17"}
{"instrument_token":341249,"last_price":952.3,"volume":32613201,"mode":"full","timestamp":"2026-02-03 07:55:18"}
{"instrument_token":364545,"last_price":618.65,"volume":14798903,"mode":"full","timestamp":"2026-02-03 07:55:18"}
{"instrument_token":4592385,"last_price":627.4,"volume":28870406,"mode":"full","timestamp":"2026-02-03 07:55:18"}
{"instrument_token":4592385,"last_price":627.65,"volume":28871251,"mode":"full","timestamp":"2026-02-03 07:55:18"}
{"instrument_token":364545,"last_price":618.75,"volume":14798934,"mode":"full","timestamp":"2026-02-03 07:55:18"}
{"instrument_token":4592385,"last_price":627.7,"volume":28871251,"mode":"full","timestamp":"2026-02-03 07:55:19"}
{"instrument_token":341249,"last_price":952,"volume":32613201,"mode":"full","timestamp":"2026-02-03 07:55:19"}
{"instrument_token":364545,"last_price":618.75,"volume":14798934,"mode":"full","timestamp":"2026-02-03 07:55:19"}
{"instrument_token":341249,"last_price":952.25,"volume":32613216,"mode":"full","timestamp":"2026-02-03 07:55:19"}
{"instrument_token":4592385,"last_price":627.8,"volume":28871907,"mode":"full","timestamp":"2026-02-03 07:55:19"}
{"instrument_token":364545,"last_price":618.75,"volume":14801068,"mode":"full","timestamp":"2026-02-03 07:55:19"}
{"instrument_token":4592385,"last_price":627.65,"volume":28871907,"mode":"full","timestamp":"2026-02-03 07:55:20"}
{"instrument_token":341249,"last_price":952.25,"volume":32613216,"mode":"full","timestamp":"2026-02-03 07:55:20"}
{"instrument_token":4592385,"last_price":627.2,"volume":28874502,"mode":"full","timestamp":"2026-02-03 07:55:20"}
{"instrument_token":341249,"last_price":952,"volume":32613234,"mode":"full","timestamp":"2026-02-03 07:55:20"}
{"instrument_token":364545,"last_price":618.75,"volume":14801103,"mode":"full","timestamp":"2026-02-03 07:55:20"}
{"instrument_token":4592385,"last_price":627.7,"volume":28874502,"mode":"full","timestamp":"2026-02-03 07:55:21"}
{"instrument_token":341249,"last_price":952.25,"volume":32613234,"mode":"full","timestamp":"2026-02-03 07:55:21"}
{"instrument_token":341249,"last_price":952.25,"volume":32613256,"mode":"full","timestamp":"2026-02-03 07:55:21"}
{"instrument_token":4592385,"last_price":627.75,"volume":28877896,"mode":"full","timestamp":"2026-02-03 07:55:21"}
{"instrument_token":364545,"last_price":618.75,"volume":14801161,"mode":"full","timestamp":"2026-02-03 07:55:22"}
{"instrument_token":341249,"last_price":952.25,"volume":32613256,"mode":"full","timestamp":"2026-02-03 07:55:22"}
{"instrument_token":4592385,"last_price":627.75,"volume":28878105,"mode":"full","timestamp":"2026-02-03 07:55:22"}
{"instrument_token":364545,"last_price":618.65,"volume":14801468,"mode":"full","timestamp":"2026-02-03 07:55:22"}
{"instrument_token":4592385,"last_price":627.75,"volume":28878105,"mode":"full","timestamp":"2026-02-03 07:55:22"}
{"instrument_token":341249,"last_price":952.25,"volume":32613460,"mode":"full","timestamp":"2026-02-03 07:55:22"}
{"instrument_token":341249,"last_price":952.3,"volume":32614946,"mode":"full","timestamp":"2026-02-03 07:55:23"}
{"instrument_token":4592385,"last_price":627.6,"volume":28879210,"mode":"full","timestamp":"2026-02-03 07:55:23"}
{"instrument_token":341249,"last_price":952.25,"volume":32614946,"mode":"full","timestamp":"2026-02-03 07:55:23"}
{"instrument_token":364545,"last_price":618.65,"volume":14801468,"mode":"full","timestamp":"2026-02-03 07:55:23"}
{"instrument_token":364545,"last_price":618.65,"volume":14801913,"mode":"full","timestamp":"2026-02-03 07:55:24"}
{"instrument_token":341249,"last_price":952.25,"volume":32615451,"mode":"full","timestamp":"2026-02-03 07:55:24"}
{"instrument_token":4592385,"last_price":627.35,"volume":28880458,"mode":"full","timestamp":"2026-02-03 07:55:24"}
{"instrument_token":364545,"last_price":618.75,"volume":14802276,"mode":"full","timestamp":"2026-02-03 07:55:25"}
{"instrument_token":341249,"last_price":952,"volume":32615451,"mode":"full","timestamp":"2026-02-03 07:55:25"}
{"instrument_token":4592385,"last_price":627.25,"volume":28880458,"mode":"full","timestamp":"2026-02-03 07:55:25"}
{"instrument_token":341249,"last_price":952.25,"volume":32616214,"mode":"full","timestamp":"2026-02-03 07:55:25"}
{"instrument_token":4592385,"last_price":627.25,"volume":28882658,"mode":"full","timestamp":"2026-02-03 07:55:26"}
{"instrument_token":341249,"last_price":952.25,"volume":32616214,"mode":"full","timestamp":"2026-02-03 07:55:26"}
{"instrument_token":364545,"last_price":618.7,"volume":14802959,"mode":"full","timestamp":"2026-02-03 07:55:26"}
{"instrument_token":364545,"last_price":618.7,"volume":14802959,"mode":"full","timestamp":"2026-02-03 07:55:26"}
{"instrument_token":4592385,"last_price":627.3,"volume":28882658,"mode":"full","timestamp":"2026-02-03 07:55:26"}
{"instrument_token":341249,"last_price":952,"volume":32621452,"mode":"full","timestamp":"2026-02-03 07:55:26"}
{"instrument_token":4592385,"last_price":627.55,"volume":28883494,"mode":"full","timestamp":"2026-02-03 07:55:27"}
{"instrument_token":364545,"last_price":618.7,"volume":14803181,"mode":"full","timestamp":"2026-02-03 07:55:27"}
{"instrument_token":341249,"last_price":952.1,"volume":32622906,"mode":"full","timestamp":"2026-02-03 07:55:27"}
{"instrument_token":364545,"last_price":618.75,"volume":14803181,"mode":"full","timestamp":"2026-02-03 07:55:28"}
{"instrument_token":4592385,"last_price":627.2,"volume":28884294,"mode":"full","timestamp":"2026-02-03 07:55:28"}
{"instrument_token":364545,"last_price":618.7,"volume":14803585,"mode":"full","timestamp":"2026-02-03 07:55:28"}
{"instrument_token":364545,"last_price":618.75,"volume":14803585,"mode":"full","timestamp":"2026-02-03 07:55:28"}
{"instrument_token":4592385,"last_price":627.05,"volume":28884294,"mode":"full","timestamp":"2026-02-03 07:55:28"}
{"instrument_token":341249,"last_price":952.05,"volume":32623034,"mode":"full","timestamp":"2026-02-03 07:55:28"}
{"instrument_token":4592385,"last_price":627.3,"volume":28890362,"mode":"full","timestamp":"2026-02-03 07:55:29"}
{"instrument_token":364545,"last_price":618.75,"volume":14803745,"mode":"full","timestamp":"2026-02-03 07:55:29"}
{"instrument_token":341249,"last_price":951.85,"volume":32626974,"mode":"full","timestamp":"2026-02-03 07:55:30"}
{"instrument_token":364545,"last_price":618.4,"volume":14810447,"mode":"full","timestamp":"2026-02-03 07:55:30"}
{"instrument_token":4592385,"last_price":627.15,"volume":28892399,"mode":"full","timestamp":"2026-02-03 07:55:30"}
{"instrument_token":364545,"last_price":618.4,"volume":14810447,"mode":"full","timestamp":"2026-02-03 07:55:30"}
{"instrument_token":4592385,"last_price":627,"volume":28892399,"mode":"full","timestamp":"2026-02-03 07:55:30"}
{"instrument_token":341249,"last_price":951.7,"volume":32626974,"mode":"full","timestamp":"2026-02-03 07:55:30"}
{"instrument_token":341249,"last_price":951.85,"volume":32628376,"mode":"full","timestamp":"2026-02-03 07:55:31"}
{"instrument_token":4592385,"last_price":626.7,"volume":28903254,"mode":"full","timestamp":"2026-02-03 07:55:31"}
{"instrument_token":364545,"last_price":618.25,"volume":14810846,"mode":"full","timestamp":"2026-02-03 07:55:31"}
{"instrument_token":341249,"last_price":951.75,"volume":32631463,"mode":"full","timestamp":"2026-02-03 07:55:32"}
{"instrument_token":4592385,"last_price":626.7,"volume":28905908,"mode":"full","timestamp":"2026-02-03 07:55:32"}
{"instrument_token":341249,"last_price":951.75,"volume":32631463,"mode":"full","timestamp":"2026-02-03 07:55:33"}
{"instrument_token":364545,"last_price":618,"volume":14811609,"mode":"full","timestamp":"2026-02-03 07:55:33"}
{"instrument_token":4592385,"last_price":626.6,"volume":28909268,"mode":"full","timestamp":"2026-02-03 07:55:33"}
{"instrument_token":341249,"last_price":951.75,"volume":32631901,"mode":"full","timestamp":"2026-02-03 07:55:33"}
{"instrument_token":4592385,"last_price":626.6,"volume":28909268,"mode":"full","timestamp":"2026-02-03 07:55:34"}
{"instrument_token":341249,"last_price":951.8,"volume":32631901,"mode":"full","timestamp":"2026-02-03 07:55:34"}
{"instrument_token":364545,"last_price":618.05,"volume":14812214,"mode":"full","timestamp":"2026-02-03 07:55:34"}
{"instrument_token":341249,"last_price":951.8,"volume":32631979,"mode":"full","timestamp":"2026-02-03 07:55:34"}
{"instrument_token":4592385,"last_price":626.6,"volume":28910874,"mode":"full","timestamp":"2026-02-03 07:55:35"}
{"instrument_token":341249,"last_price":951.8,"volume":32631979,"mode":"full","timestamp":"2026-02-03 07:55:35"}
{"instrument_token":364545,"last_price":618.05,"volume":14812224,"mode":"full","timestamp":"2026-02-03 07:55:35"}
{"instrument_token":341249,"last_price":951.8,"volume":32632036,"mode":"full","timestamp":"2026-02-03 07:55:35"}
{"instrument_token":4592385,"last_price":626.6,"volume":28912534,"mode":"full","timestamp":"2026-02-03 07:55:36"}
{"instrument_token":341249,"last_price":951.8,"volume":32632036,"mode":"full","timestamp":"2026-02-03 07:55:36"}
{"instrument_token":364545,"last_price":618.35,"volume":14812698,"mode":"full","timestamp":"2026-02-03 07:55:36"}
{"instrument_token":341249,"last_price":951.75,"volume":32632166,"mode":"full","timestamp":"2026-02-03 07:55:36"}
{"instrument_token":364545,"last_price":618.05,"volume":14813171,"mode":"full","timestamp":"2026-02-03 07:55:37"}
{"instrument_token":4592385,"last_price":626.2,"volume":28913923,"mode":"full","timestamp":"2026-02-03 07:55:37"}
{"instrument_token":341249,"last_price":951.8,"volume":32632238,"mode":"full","timestamp":"2026-02-03 07:55:37"}
{"instrument_token":4592385,"last_price":627.1,"volume":28920703,"mode":"full","timestamp":"2026-02-03 07:55:38"}
{"instrument_token":364545,"last_price":618.7,"volume":14817674,"mode":"full","timestamp":"2026-02-03 07:55:38"}
{"instrument_token":341249,"last_price":951.8,"volume":32632274,"mode":"full","timestamp":"2026-02-03 07:55:38"}
{"instrument_token":4592385,"last_price":627.25,"volume":28925999,"mode":"full","timestamp":"2026-02-03 07:55:38"}
{"instrument_token":364545,"last_price":618.5,"volume":14818274,"mode":"full","timestamp":"2026-02-03 07:55:39"}
{"instrument_token":341249,"last_price":951.8,"volume":32632274,"mode":"full","timestamp":"2026-02-03 07:55:39"}
{"instrument_token":341249,"last_price":951.75,"volume":32632284,"mode":"full","timestamp":"2026-02-03 07:55:39"}
{"instrument_token":364545,"last_price":618.65,"volume":14818274,"mode":"full","timestamp":"2026-02-03 07:55:39"}
{"instrument_token":4592385,"last_price":627,"volume":28926261,"mode":"full","timestamp":"2026-02-03 07:55:39"}
{"instrument_token":364545,"last_price":630.3,"volume":25841066,"mode":"full","timestamp":"2026-02-03 10:46:58"}
{"instrument_token":4592385,"last_price":616.8,"volume":43316335,"mode":"full","timestamp":"2026-02-03 10:46:58"}
{"instrument_token":4592385,"last_price":616.8,"volume":43316894,"mode":"full","timestamp":"2026-02-03 10:46:58"}
{"instrument_token":364545,"last_price":629.95,"volume":25869026,"mode":"full","timestamp":"2026-02-03 10:46:59"}
{"instrument_token":4592385,"last_price":616.8,"volume":43317784,"mode":"full","timestamp":"2026-02-03 10:46:59"}
{"instrument_token":364545,"last_price":630.05,"volume":25869892,"mode":"full","timestamp":"2026-02-03 10:47:00"}
{"instrument_token":4592385,"last_price":616.9,"volume":43318490,"mode":"full","timestamp":"2026-02-03 10:47:00"}
{"instrument_token":364545,"last_price":630.05,"volume":25870373,"mode":"full","timestamp":"2026-02-03 10:47:01"}
{"instrument_token":4592385,"last_price":616.8,"volume":43318490,"mode":"full","timestamp":"2026-02-03 10:47:01"}
{"instrument_token":4592385,"last_price":616.9,"volume":43319466,"mode":"full","timestamp":"2026-02-03 10:47:02"}
{"instrument_token":364545,"last_price":630.3,"volume":25871500,"mode":"full","timestamp":"2026-02-03 10:47:02"}
{"instrument_token":4592385,"last_price":616.8,"volume":43321073,"mode":"full","timestamp":"2026-02-03 10:47:03"}
{"instrument_token":364545,"last_price":630.15,"volume":25871547,"mode":"full","timestamp":"2026-02-03 10:47:03"}
{"instrument_token":4592385,"last_price":616.9,"volume":43321330,"mode":"full","timestamp":"2026-02-03 10:47:03"}
{"instrument_token":4592385,"last_price":616.8,"volume":43321330,"mode":"full","timestamp":"2026-02-03 10:47:04"}
{"instrument_token":364545,"last_price":630.3,"volume":25871547,"mode":"full","timestamp":"2026-02-03 10:47:04"}
{"instrument_token":364545,"last_price":630.3,"volume":25872257,"mode":"full","timestamp":"2026-02-03 10:47:04"}
{"instrument_token":4592385,"last_price":616.8,"volume":43331530,"mode":"full","timestamp":"2026-02-03 10:47:05"}
{"instrument_token":364545,"last_price":630.05,"volume":25872257,"mode":"full","timestamp":"2026-02-03 10:47:05"}
{"instrument_token":4592385,"last_price":617,"volume":43331530,"mode":"full","timestamp":"2026-02-03 10:47:05"}
{"instrument_token":364545,"last_price":630.15,"volume":25875494,"mode":"full","timestamp":"2026-02-03 10:47:05"}
{"instrument_token":4592385,"last_price":616.9,"volume":43333928,"mode":"full","timestamp":"2026-02-03 10:47:06"}
{"instrument_token":4592385,"last_price":616.8,"volume":43333928,"mode":"full","timestamp":"2026-02-03 10:47:06"}
{"instrument_token":364545,"last_price":630.3,"volume":25875494,"mode":"full","timestamp":"2026-02-03 10:47:06"}
{"instrument_token":364545,"last_price":630.3,"volume":25875538,"mode":"full","timestamp":"2026-02-03 10:47:07"}
{"instrument_token":4592385,"last_price":617,"volume":43334866,"mode":"full","timestamp":"2026-02-03 10:47:07"}
{"instrument_token":364545,"last_price":630.5,"volume":25875538,"mode":"full","timestamp":"2026-02-03 10:47:07"}
{"instrument_token":4592385,"last_price":616.95,"volume":43334866,"mode":"full","timestamp":"2026-02-03 10:47:07"}
{"instrument_token":364545,"last_price":630.15,"volume":25878861,"mode":"full","timestamp":"2026-02-03 10:47:07"}
{"instrument_token":4592385,"last_price":616.9,"volume":43334945,"mode":"full","timestamp":"2026-02-03 10:47:08"}
{"instrument_token":364545,"last_price":630.3,"volume":25878861,"mode":"full","timestamp":"2026-02-03 10:47:08"}
{"instrument_token":364545,"last_price":630.5,"volume":25880179,"mode":"full","timestamp":"2026-02-03 10:47:09"}
{"instrument_token":364545,"last_price":630.5,"volume":25880179,"mode":"full","timestamp":"2026-02-03 10:47:09"}
{"instrument_token":4592385,"last_price":616.75,"volume":43336556,"mode":"full","timestamp":"2026-02-03 10:47:09"}
{"instrument_token":364545,"last_price":630.05,"volume":25884639,"mode":"full","timestamp":"2026-02-03 10:47:10"}
{"instrument_token":364545,"last_price":630.05,"volume":25884639,"mode":"full","timestamp":"2026-02-03 10:47:10"}
{"instrument_token":4592385,"last_price":616.95,"volume":43336890,"mode":"full","timestamp":"2026-02-03 10:47:10"}
{"instrument_token":364545,"last_price":630.6,"volume":25892640,"mode":"full","timestamp":"2026-02-03 10:47:11"}
{"instrument_token":364545,"last_price":630.3,"volume":25892640,"mode":"full","timestamp":"2026-02-03 10:47:11"}
{"instrument_token":4592385,"last_price":616.95,"volume":43337235,"mode":"full","timestamp":"2026-02-03 10:47:11"}
{"instrument_token":364545,"last_price":630.15,"volume":25894078,"mode":"full","timestamp":"2026-02-03 10:47:12"}
{"instrument_token":4592385,"last_price":616.75,"volume":43338609,"mode":"full","timestamp":"2026-02-03 10:47:12"}
{"instrument_token":364545,"last_price":630.15,"volume":25894078,"mode":"full","timestamp":"2026-02-03 10:47:12"}
{"instrument_token":364545,"last_price":630.4,"volume":25894088,"mode":"full","timestamp":"2026-02-03 10:47:13"}
{"instrument_token":4592385,"last_price":616.6,"volume":43338609,"mode":"full","timestamp":"2026-02-03 10:47:13"}
{"instrument_token":4592385,"last_price":616.9,"volume":43340218,"mode":"full","timestamp":"2026-02-03 10:47:14"}
{"instrument_token":364545,"last_price":630.3,"volume":25894628,"mode":"full","timestamp":"2026-02-03 10:47:14"}
{"instrument_token":364545,"last_price":630.3,"volume":25894628,"mode":"full","timestamp":"2026-02-03 10:47:14"}
{"instrument_token":4592385,"last_price":616.55,"volume":43340218,"mode":"full","timestamp":"2026-02-03 10:47:14"}
{"instrument_token":4592385,"last_price":616.8,"volume":43340869,"mode":"full","timestamp":"2026-02-03 10:47:15"}
{"instrument_token":364545,"last_price":630.3,"volume":25895003,"mode":"full","timestamp":"2026-02-03 10:47:15"}
{"instrument_token":4592385,"last_price":616.9,"volume":43340869,"mode":"full","timestamp":"2026-02-03 10:47:15"}
{"instrument_token":4592385,"last_price":616.95,"volume":43341244,"mode":"full","timestamp":"2026-02-03 10:47:16"}
{"instrument_token":4592385,"last_price":616.8,"volume":43341244,"mode":"full","timestamp":"2026-02-03 10:47:16"}
{"instrument_token":364545,"last_price":630.5,"volume":25895315,"mode":"full","timestamp":"2026-02-03 10:47:16"}
{"instrument_token":4592385,"last_price":616.95,"volume":43341278,"mode":"full","timestamp":"2026-02-03 10:47:17"}
{"instrument_token":364545,"last_price":630.3,"volume":25895315,"mode":"full","timestamp":"2026-02-03 10:47:17"}
{"instrument_token":4592385,"last_price":616.8,"volume":43341278,"mode":"full","timestamp":"2026-02-03 10:47:17"}
{"instrument_token":364545,"last_price":630.3,"volume":25895445,"mode":"full","timestamp":"2026-02-03 10:47:17"}
{"instrument_token":364545,"last_price":630.45,"volume":25895445,"mode":"full","timestamp":"2026-02-03 10:47:18"}
{"instrument_token":4592385,"last_price":616.6,"volume":43341529,"mode":"full","timestamp":"2026-02-03 10:47:18"}
{"instrument_token":364545,"last_price":630.5,"volume":25896060,"mode":"full","timestamp":"2026-02-03 10:47:19"}
{"instrument_token":4592385,"last_price":616.55,"volume":43341652,"mode":"full","timestamp":"2026-02-03 10:47:19"}
{"instrument_token":4592385,"last_price":616.6,"volume":43341652,"mode":"full","timestamp":"2026-02-03 10:47:19"}
{"instrument_token":364545,"last_price":630.5,"volume":25896365,"mode":"full","timestamp":"2026-02-03 10:47:19"}
{"instrument_token":364545,"last_price":630.5,"volume":25896365,"mode":"full","timestamp":"2026-02-03 10:47:20"}
{"instrument_token":4592385,"last_price":616.9,"volume":43343117,"mode":"full","timestamp":"2026-02-03 10:47:20"}
{"instrument_token":364545,"last_price":630.4,"volume":25897026,"mode":"full","timestamp":"2026-02-03 10:47:21"}
{"instrument_token":364545,"last_price":630.3,"volume":25897026,"mode":"full","timestamp":"2026-02-03 10:47:21"}
{"instrument_token":4592385,"last_price":616.5,"volume":43344328,"mode":"full","timestamp":"2026-02-03 10:47:21"}
{"instrument_token":364545,"last_price":630.15,"volume":25897405,"mode":"full","timestamp":"2026-02-03 10:47:22"}
{"instrument_token":364545,"last_price":630.3,"volume":25897405,"mode":"full","timestamp":"2026-02-03 10:47:22"}
{"instrument_token":4592385,"last_price":616.55,"volume":43344859,"mode":"full","timestamp":"2026-02-03 10:47:22"}
{"instrument_token":364545,"last_price":630.2,"volume":25897760,"mode":"full","timestamp":"2026-02-03 10:47:23"}
{"instrument_token":4592385,"last_price":616.55,"volume":43348913,"mode":"full","timestamp":"2026-02-03 10:47:23"}
{"instrument_token":364545,"last_price":630.2,"volume":25897760,"mode":"full","timestamp":"2026-02-03 10:47:23"}
{"instrument_token":364545,"last_price":630.2,"volume":25898135,"mode":"full","timestamp":"2026-02-03 10:47:24"}
{"instrument_token":4592385,"last_price":616.15,"volume":43348913,"mode":"full","timestamp":"2026-02-03 10:47:24"}
{"instrument_token":4592385,"last_price":616.55,"volume":43349564,"mode":"full","timestamp":"2026-02-03 10:47:25"}
{"instrument_token":4592385,"last_price":616.4,"volume":43349564,"mode":"full","timestamp":"2026-02-03 10:47:25"}
{"instrument_token":364545,"last_price":630.35,"volume":25898269,"mode":"full","timestamp":"2026-02-03 10:47:25"}
{"instrument_token":4592385,"last_price":616.55,"volume":43350936,"mode":"full","timestamp":"2026-02-03 10:47:26"}
{"instrument_token":4592385,"last_price":616.05,"volume":43350936,"mode":"full","timestamp":"2026-02-03 10:47:26"}
{"instrument_token":364545,"last_price":630.3,"volume":25899030,"mode":"full","timestamp":"2026-02-03 10:47:26"}
{"instrument_token":4592385,"last_price":616.2,"volume":43351403,"mode":"full","timestamp":"2026-02-03 10:47:27"}
{"instrument_token":364545,"last_price":630.5,"volume":25901063,"mode":"full","timestamp":"2026-02-03 10:47:27"}
{"instrument_token":4592385,"last_price":616.55,"volume":43351403,"mode":"full","timestamp":"2026-02-03 10:47:27"}
{"instrument_token":4592385,"last_price":616.1,"volume":43352093,"mode":"full","timestamp":"2026-02-03 10:47:28"}
{"instrument_token":364545,"last_price":630.5,"volume":25901219,"mode":"full","timestamp":"2026-02-03 10:47:28"}
{"instrument_token":4592385,"last_price":616.1,"volume":43352093,"mode":"full","timestamp":"2026-02-03 10:47:28"}
{"instrument_token":364545,"last_price":630.5,"volume":25901219,"mode":"full","timestamp":"2026-02-03 10:47:29"}
{"instrument_token":4592385,"last_price":616.15,"volume":43352577,"mode":"full","timestamp":"2026-02-03 10:47:29"}
{"instrument_token":364545,"last_price":630.5,"volume":25902053,"mode":"full","timestamp":"2026-02-03 10:47:29"}
{"instrument_token":364545,"last_price":630.4,"volume":25902053,"mode":"full","timestamp":"2026-02-03 10:47:30"}
{"instrument_token":4592385,"last_price":616.5,"volume":43353696,"mode":"full","timestamp":"2026-02-03 10:47:30"}
{"instrument_token":364545,"last_price":630.5,"volume":25910193,"mode":"full","timestamp":"2026-02-03 10:47:31"}
{"instrument_token":364545,"last_price":630.35,"volume":25910193,"mode":"full","timestamp":"2026-02-03 10:47:31"}
{"instrument_token":4592385,"last_price":616.55,"volume":43354757,"mode":"full","timestamp":"2026-02-03 10:47:31"}
{"instrument_token":364545,"last_price":630.5,"volume":25910339,"mode":"full","timestamp":"2026-02-03 10:47:32"}
{"instrument_token":364545,"last_price":630.5,"volume":25910339,"mode":"full","timestamp":"2026-02-03 10:47:32"}
{"instrument_token":4592385,"last_price":616.85,"volume":43358114,"mode":"full","timestamp":"2026-02-03 10:47:32"}
{"instrument_token":364545,"last_price":630.5,"volume":25910773,"mode":"full","timestamp":"2026-02-03 10:47:33"}
{"instrument_token":4592385,"last_price":616.75,"volume":43359211,"mode":"full","timestamp":"2026-02-03 10:47:33"}
{"instrument_token":364545,"last_price":630.5,"volume":25910773,"mode":"full","timestamp":"2026-02-03 10:47:33"}
{"instrument_token":364545,"last_price":630.35,"volume":25911091,"mode":"full","timestamp":"2026-02-03 10:47:34"}
{"instrument_token":364545,"last_price":630.3,"volume":25911091,"mode":"full","timestamp":"2026-02-03 10:47:34"}
{"instrument_token":4592385,"last_price":616.75,"volume":43361552,"mode":"full","timestamp":"2026-02-03 10:47:34"}
{"instrument_token":364545,"last_price":630.65,"volume":25912362,"mode":"full","timestamp":"2026-02-03 10:47:35"}
{"instrument_token":4592385,"last_price":616.55,"volume":43361552,"mode":"full","timestamp":"2026-02-03 10:47:35"}
{"instrument_token":4592385,"last_price":616.55,"volume":43362998,"mode":"full","timestamp":"2026-02-03 10:47:35"}
{"instrument_token":364545,"last_price":630.5,"volume":25915205,"mode":"full","timestamp":"2026-02-03 10:47:36"}
{"instrument_token":4592385,"last_price":616.9,"volume":43362998,"mode":"full","timestamp":"2026-02-03 10:47:36"}
{"instrument_token":4592385,"last_price":616.95,"volume":43364213,"mode":"full","timestamp":"2026-02-03 10:47:37"}
{"instrument_token":364545,"last_price":630.35,"volume":25915828,"mode":"full","timestamp":"2026-02-03 10:47:37"}
{"instrument_token":4592385,"last_price":616.55,"volume":43365355,"mode":"full","timestamp":"2026-02-03 10:47:37"}
{"instrument_token":364545,"last_price":630.4,"volume":25916184,"mode":"full","timestamp":"2026-02-03 10:47:38"}
{"instrument_token":4592385,"last_price":616.8,"volume":43365355,"mode":"full","timestamp":"2026-02-03 10:47:38"}
{"instrument_token":4592385,"last_price":616.8,"volume":43366199,"mode":"full","timestamp":"2026-02-03 10:47:39"}
{"instrument_token":364545,"last_price":630.4,"volume":25916454,"mode":"full","timestamp":"2026-02-03 10:47:39"}
{"instrument_token":4592385,"last_price":616.6,"volume":43366199,"mode":"full","timestamp":"2026-02-03 10:47:39"}
{"instrument_token":4592385,"last_price":616.6,"volume":43368828,"mode":"full","timestamp":"2026-02-03 10:47:40"}
{"instrument_token":364545,"last_price":630.35,"volume":25916683,"mode":"full","timestamp":"2026-02-03 10:47:40"}
{"instrument_token":4592385,"last_price":616.65,"volume":43368828,"mode":"full","timestamp":"2026-02-03 10:47:40"}
{"instrument_token":4592385,"last_price":616.9,"volume":43369049,"mode":"full","timestamp":"2026-02-03 10:47:41"}
{"instrument_token":364545,"last_price":630.3,"volume":25917621,"mode":"full","timestamp":"2026-02-03 10:47:41"}
{"instrument_token":4592385,"last_price":616.6,"volume":43369049,"mode":"full","timestamp":"2026-02-03 10:47:41"}
{"instrument_token":364545,"last_price":630.7,"volume":25919322,"mode":"full","timestamp":"2026-02-03 10:47:42"}
{"instrument_token":4592385,"last_price":616.85,"volume":43369260,"mode":"full","timestamp":"2026-02-03 10:47:42"}
{"instrument_token":364545,"last_price":630.4,"volume":25919322,"mode":"full","timestamp":"2026-02-03 10:47:43"}
{"instrument_token":4592385,"last_price":616.95,"volume":43370565,"mode":"full","timestamp":"2026-02-03 10:47:43"}
{"instrument_token":364545,"last_price":630.7,"volume":25922037,"mode":"full","timestamp":"2026-02-03 10:47:44"}
{"instrument_token":4592385,"last_price":616.5,"volume":43371279,"mode":"full","timestamp":"2026-02-03 10:47:44"}
{"instrument_token":364545,"last_price":630.6,"volume":25922037,"mode":"full","timestamp":"2026-02-03 10:47:44"}
{"instrument_token":364545,"last_price":631,"volume":25963781,"mode":"full","timestamp":"2026-02-03 10:47:45"}
{"instrument_token":4592385,"last_price":616.85,"volume":43371539,"mode":"full","timestamp":"2026-02-03 10:47:45"}
{"instrument_token":364545,"last_price":631.4,"volume":25963781,"mode":"full","timestamp":"2026-02-03 10:47:45"}
{"instrument_token":364545,"last_price":631.4,"volume":25966103,"mode":"full","timestamp":"2026-02-03 10:47:46"}
{"instrument_token":364545,"last_price":631.5,"volume":25966103,"mode":"full","timestamp":"2026-02-03 10:47:46"}
{"instrument_token":4592385,"last_price":616.6,"volume":43371973,"mode":"full","timestamp":"2026-02-03 10:47:46"}
{"instrument_token":364545,"last_price":631.2,"volume":25966829,"mode":"full","timestamp":"2026-02-03 10:47:46"}
{"instrument_token":4592385,"last_price":616.25,"volume":43372712,"mode":"full","timestamp":"2026-02-03 10:47:47"}
{"instrument_token":364545,"last_price":631.15,"volume":25966829,"mode":"full","timestamp":"2026-02-03 10:47:47"}
{"instrument_token":364545,"last_price":631.2,"volume":25968986,"mode":"full","timestamp":"2026-02-03 10:47:47"}
{"instrument_token":4592385,"last_price":616.4,"volume":43373348,"mode":"full","timestamp":"2026-02-03 10:47:48"}
{"instrument_token":364545,"last_price":631.25,"volume":25969080,"mode":"full","timestamp":"2026-02-03 10:47:48"}
{"instrument_token":4592385,"last_price":616.75,"volume":43373348,"mode":"full","timestamp":"2026-02-03 10:47:48"}
{"instrument_token":4592385,"last_price":616.75,"volume":43373987,"mode":"full","timestamp":"2026-02-03 10:47:49"}
{"instrument_token":364545,"last_price":631.8,"volume":25972871,"mode":"full","timestamp":"2026-02-03 10:47:49"}
{"instrument_token":4592385,"last_price":616.9,"volume":43373987,"mode":"full","timestamp":"2026-02-03 10:47:49"}
{"instrument_token":364545,"last_price":631.55,"volume":25974379,"mode":"full","timestamp":"2026-02-03 10:47:50"}
{"instrument_token":4592385,"last_price":616.9,"volume":43374931,"mode":"full","timestamp":"2026-02-03 10:47:50"}
{"instrument_token":364545,"last_price":631.75,"volume":25974379,"mode":"full","timestamp":"2026-02-03 10:47:51"}
{"instrument_token":4592385,"last_price":616.75,"volume":43376131,"mode":"full","timestamp":"2026-02-03 10:47:51"}
{"instrument_token":364545,"last_price":631.4,"volume":25981046,"mode":"full","timestamp":"2026-02-03 10:47:52"}
{"instrument_token":364545,"last_price":631.55,"volume":25981046,"mode":"full","timestamp":"2026-02-03 10:47:52"}
{"instrument_token":4592385,"last_price":616.8,"volume":43376828,"mode":"full","timestamp":"2026-02-03 10:47:52"}
{"instrument_token":364545,"last_price":631.95,"volume":25986987,"mode":"full","timestamp":"2026-02-03 10:47:53"}
{"instrument_token":364545,"last_price":631.75,"volume":25986987,"mode":"full","timestamp":"2026-02-03 10:47:53"}
{"instrument_token":4592385,"last_price":616.95,"volume":43381732,"mode":"full","timestamp":"2026-02-03 10:47:53"}
{"instrument_token":364545,"last_price":631.4,"volume":25987616,"mode":"full","timestamp":"2026-02-03 10:47:54"}
{"instrument_token":364545,"last_price":631.65,"volume":25987616,"mode":"full","timestamp":"2026-02-03 10:47:54"}
{"instrument_token":4592385,"last_price":616.75,"volume":43382476,"mode":"full","timestamp":"2026-02-03 10:47:54"}
{"instrument_token":364545,"last_price":631.75,"volume":25988595,"mode":"full","timestamp":"2026-02-03 10:47:55"}
{"instrument_token":364545,"last_price":631.35,"volume":25988595,"mode":"full","timestamp":"2026-02-03 10:47:55"}
{"instrument_token":4592385,"last_price":616.8,"volume":43382476,"mode":"full","timestamp":"2026-02-03 10:47:55"}
{"instrument_token":4592385,"last_price":616.8,"volume":43382957,"mode":"full","timestamp":"2026-02-03 10:47:55"}
{"instrument_token":364545,"last_price":631.55,"volume":25989483,"mode":"full","timestamp":"2026-02-03 10:47:56"}
{"instrument_token":364545,"last_price":631.3,"volume":25989483,"mode":"full","timestamp":"2026-02-03 10:47:56"}
{"instrument_token":4592385,"last_price":616.8,"volume":43383535,"mode":"full","timestamp":"2026-02-03 10:47:56"}
{"instrument_token":364545,"last_price":631.15,"volume":25991031,"mode":"full","timestamp":"2026-02-03 10:47:57"}
{"instrument_token":4592385,"last_price":616.8,"volume":43383535,"mode":"full","timestamp":"2026-02-03 10:47:57"}
{"instrument_token":4592385,"last_price":616.75,"volume":43383940,"mode":"full","timestamp":"2026-02-03 10:47:58"}
{"instrument_token":4592385,"last_price":616.75,"volume":43383940,"mode":"full","timestamp":"2026-02-03 10:47:58"}
{"instrument_token":364545,"last_price":631.2,"volume":25991620,"mode":"full","timestamp":"2026-02-03 10:47:58"}
{"instrument_token":4592385,"last_price":616.95,"volume":43386434,"mode":"full","timestamp":"2026-02-03 10:47:59"}
{"instrument_token":364545,"last_price":631.4,"volume":25993238,"mode":"full","timestamp":"2026-02-03 10:47:59"}
{"instrument_token":4592385,"last_price":616.8,"volume":43386434,"mode":"full","timestamp":"2026-02-03 10:47:59"}
{"instrument_token":4592385,"last_price":616.8,"volume":43386659,"mode":"full","timestamp":"2026-02-03 10:48:00"}
{"instrument_token":364545,"last_price":631.2,"volume":25994366,"mode":"full","timestamp":"2026-02-03 10:48:00"}
{"instrument_token":4592385,"last_price":616.95,"volume":43386659,"mode":"full","timestamp":"2026-02-03 10:48:00"}
{"instrument_token":4592385,"last_price":616.4,"volume":43390958,"mode":"full","timestamp":"2026-02-03 10:48:01"}
{"instrument_token":364545,"last_price":631.5,"volume":25996435,"mode":"full","timestamp":"2026-02-03 10:48:01"}
{"instrument_token":4592385,"last_price":616.5,"volume":43390958,"mode":"full","timestamp":"2026-02-03 10:48:01"}
{"instrument_token":364545,"last_price":631.4,"volume":25996683,"mode":"full","timestamp":"2026-02-03 10:48:03"}
{"instrument_token":4592385,"last_price":616.95,"volume":43414233,"mode":"full","timestamp":"2026-02-03 10:48:03"}
{"instrument_token":364545,"last_price":631.2,"volume":25996683,"mode":"full","timestamp":"2026-02-03 10:48:03"}
{"instrument_token":4592385,"last_price":616.95,"volume":43416184,"mode":"full","timestamp":"2026-02-03 10:48:03"}
{"instrument_token":364545,"last_price":630.65,"volume":26004636,"mode":"full","timestamp":"2026-02-03 10:48:04"}
{"instrument_token":364545,"last_price":631.05,"volume":26004636,"mode":"full","timestamp":"2026-02-03 10:48:04"}
{"instrument_token":4592385,"last_price":616.65,"volume":43416744,"mode":"full","timestamp":"2026-02-03 10:48:04"}
{"instrument_token":364545,"last_price":630.55,"volume":26008419,"mode":"full","timestamp":"2026-02-03 10:48:05"}
{"instrument_token":364545,"last_price":631,"volume":26008419,"mode":"full","timestamp":"2026-02-03 10:48:05"}
{"instrument_token":4592385,"last_price":616.6,"volume":43426598,"mode":"full","timestamp":"2026-02-03 10:48:05"}
{"instrument_token":364545,"last_price":630.45,"volume":26012038,"mode":"full","timestamp":"2026-02-03 10:48:06"}
{"instrument_token":364545,"last_price":630.35,"volume":26012038,"mode":"full","timestamp":"2026-02-03 10:48:06"}
{"instrument_token":4592385,"last_price":615.55,"volume":43458002,"mode":"full","timestamp":"2026-02-03 10:48:06"}
{"instrument_token":364545,"last_price":630.8,"volume":26017327,"mode":"full","timestamp":"2026-02-03 10:48:07"}
{"instrument_token":364545,"last_price":630.75,"volume":26017327,"mode":"full","timestamp":"2026-02-03 10:48:07"}
{"instrument_token":4592385,"last_price":615.5,"volume":43458002,"mode":"full","timestamp":"2026-02-03 10:48:07"}
{"instrument_token":4592385,"last_price":614.1,"volume":43514432,"mode":"full","timestamp":"2026-02-03 10:48:07"}
{"instrument_token":364545,"last_price":630.75,"volume":26017327,"mode":"full","timestamp":"2026-02-03 10:48:08"}
{"instrument_token":364545,"last_price":630.7,"volume":26025832,"mode":"full","timestamp":"2026-02-03 10:48:08"}
{"instrument_token":364545,"last_price":630.7,"volume":26025832,"mode":"full","timestamp":"2026-02-03 10:48:08"}
{"instrument_token":4592385,"last_price":614.45,"volume":43514432,"mode":"full","timestamp":"2026-02-03 10:48:08"}
{"instrument_token":4592385,"last_price":614.4,"volume":43538404,"mode":"full","timestamp":"2026-02-03 10:48:09"}
{"instrument_token":364545,"last_price":630.45,"volume":26050778,"mode":"full","timestamp":"2026-02-03 10:48:09"}
{"instrument_token":4592385,"last_price":614.15,"volume":43566486,"mode":"full","timestamp":"2026-02-03 10:48:10"}
{"instrument_token":364545,"last_price":630.2,"volume":26055086,"mode":"full","timestamp":"2026-02-03 10:48:10"}
{"instrument_token":4592385,"last_price":614.35,"volume":43566486,"mode":"full","timestamp":"2026-02-03 10:48:10"}
{"instrument_token":364545,"last_price":630.2,"volume":26055086,"mode":"full","timestamp":"2026-02-03 10:48:11"}
{"instrument_token":4592385,"last_price":614.4,"volume":43582916,"mode":"full","timestamp":"2026-02-03 10:48:11"}
{"instrument_token":364545,"last_price":630.5,"volume":26062242,"mode":"full","timestamp":"2026-02-03 10:48:11"}
{"instrument_token":364545,"last_price":630.5,"volume":26062242,"mode":"full","timestamp":"2026-02-03 10:48:12"}
{"instrument_token":4592385,"last_price":613.4,"volume":43623072,"mode":"full","timestamp":"2026-02-03 10:48:12"}
{"instrument_token":364545,"last_price":630.2,"volume":26066282,"mode":"full","timestamp":"2026-02-03 10:48:12"}
{"instrument_token":4592385,"last_price":613.5,"volume":43623072,"mode":"full","timestamp":"2026-02-03 10:48:12"}
{"instrument_token":364545,"last_price":630.2,"volume":26066282,"mode":"full","timestamp":"2026-02-03 10:48:13"}
{"instrument_token":4592385,"last_price":612.95,"volume":43670180,"mode":"full","timestamp":"2026-02-03 10:48:13"}
{"instrument_token":364545,"last_price":630.15,"volume":26068424,"mode":"full","timestamp":"2026-02-03 10:48:13"}
{"instrument_token":364545,"last_price":630.15,"volume":26068424,"mode":"full","timestamp":"2026-02-03 10:48:14"}
{"instrument_token":4592385,"last_price":614.35,"volume":43687778,"mode":"full","timestamp":"2026-02-03 10:48:14"}
{"instrument_token":364545,"last_price":630.55,"volume":26070839,"mode":"full","timestamp":"2026-02-03 10:48:15"}
{"instrument_token":4592385,"last_price":613.4,"volume":43707411,"mode":"full","timestamp":"2026-02-03 10:48:15"}
{"instrument_token":364545,"last_price":630.25,"volume":26071633,"mode":"full","timestamp":"2026-02-03 10:48:16"}
{"instrument_token":364545,"last_price":630.55,"volume":26071633,"mode":"full","timestamp":"2026-02-03 10:48:16"}
{"instrument_token":4592385,"last_price":613.3,"volume":43713373,"mode":"full","timestamp":"2026-02-03 10:48:16"}
{"instrument_token":364545,"last_price":630.55,"volume":26072324,"mode":"full","timestamp":"2026-02-03 10:48:17"}
{"instrument_token":364545,"last_price":630.2,"volume":26072324,"mode":"full","timestamp":"2026-02-03 10:48:17"}
{"instrument_token":4592385,"last_price":613.45,"volume":43720628,"mode":"full","timestamp":"2026-02-03 10:48:17"}
{"instrument_token":364545,"last_price":630.2,"volume":26078275,"mode":"full","timestamp":"2026-02-03 10:48:18"}
{"instrument_token":364545,"last_price":630.5,"volume":26078275,"mode":"full","timestamp":"2026-02-03 10:48:18"}
{"instrument_token":4592385,"last_price":613.35,"volume":43720628,"mode":"full","timestamp":"2026-02-03 10:48:18"}
{"instrument_token":4592385,"last_price":613.35,"volume":43729146,"mode":"full","timestamp":"2026-02-03 10:48:18"}
{"instrument_token":364545,"last_price":630.75,"volume":26079442,"mode":"full","timestamp":"2026-02-03 10:48:19"}
{"instrument_token":4592385,"last_price":613.8,"volume":43729146,"mode":"full","timestamp":"2026-02-03 10:48:19"}
{"instrument_token":4592385,"last_price":613.15,"volume":43738138,"mode":"full","timestamp":"2026-02-03 10:48:19"}
{"instrument_token":364545,"last_price":630.25,"volume":26080127,"mode":"full","timestamp":"2026-02-03 10:48:20"}
{"instrument_token":4592385,"last_price":613.7,"volume":43738138,"mode":"full","timestamp":"2026-02-03 10:48:20"}
{"instrument_token":4592385,"last_price":612.95,"volume":43742281,"mode":"full","timestamp":"2026-02-03 10:48:21"}
{"instrument_token":364545,"last_price":630.5,"volume":26080466,"mode":"full","timestamp":"2026-02-03 10:48:21"}
{"instrument_token":4592385,"last_price":613.4,"volume":43742281,"mode":"full","timestamp":"2026-02-03 10:48:21"}
{"instrument_token":4592385,"last_price":613.05,"volume":43753255,"mode":"full","timestamp":"2026-02-03 10:48:22"}
{"instrument_token":364545,"last_price":630.3,"volume":26080466,"mode":"full","timestamp":"2026-02-03 10:48:22"}
{"instrument_token":4592385,"last_price":612.85,"volume":43753255,"mode":"full","timestamp":"2026-02-03 10:48:22"}
{"instrument_token":364545,"last_price":630.3,"volume":26083107,"mode":"full","timestamp":"2026-02-03 10:48:22"}
{"instrument_token":4592385,"last_price":612.8,"volume":43771437,"mode":"full","timestamp":"2026-02-03 10:48:23"}
{"instrument_token":364545,"last_price":630.5,"volume":26084030,"mode":"full","timestamp":"2026-02-03 10:48:23"}
{"instrument_token":4592385,"last_price":612.75,"volume":43771437,"mode":"full","timestamp":"2026-02-03 10:48:23"}
{"instrument_token":4592385,"last_price":613,"volume":43800560,"mode":"full","timestamp":"2026-02-03 10:48:24"}
{"instrument_token":364545,"last_price":630.5,"volume":26084030,"mode":"full","timestamp":"2026-02-03 10:48:24"}
{"instrument_token":364545,"last_price":630.2,"volume":26085271,"mode":"full","timestamp":"2026-02-03 10:48:24"}
{"instrument_token":4592385,"last_price":612.15,"volume":43800560,"mode":"full","timestamp":"2026-02-03 10:48:24"}
{"instrument_token":4592385,"last_price":612.1,"volume":43810118,"mode":"full","timestamp":"2026-02-03 10:48:25"}
{"instrument_token":364545,"last_price":630.2,"volume":26085271,"mode":"full","timestamp":"2026-02-03 10:48:25"}
{"instrument_token":4592385,"last_price":612,"volume":43810118,"mode":"full","timestamp":"2026-02-03 10:48:25"}
{"instrument_token":364545,"last_price":630.55,"volume":26085861,"mode":"full","timestamp":"2026-02-03 10:48:26"}
{"instrument_token":364545,"last_price":630.65,"volume":26085861,"mode":"full","timestamp":"2026-02-03 10:48:26"}
{"instrument_token":4592385,"last_price":612.25,"volume":43821675,"mode":"full","timestamp":"2026-02-03 10:48:26"}
{"instrument_token":364545,"last_price":630.6,"volume":26086242,"mode":"full","timestamp":"2026-02-03 10:48:27"}
{"instrument_token":364545,"last_price":630.5,"volume":26086242,"mode":"full","timestamp":"2026-02-03 10:48:27"}
{"instrument_token":4592385,"last_price":612.7,"volume":43830651,"mode":"full","timestamp":"2026-02-03 10:48:27"}
{"instrument_token":364545,"last_price":630.45,"volume":26087293,"mode":"full","timestamp":"2026-02-03 10:48:28"}
{"instrument_token":4592385,"last_price":612.35,"volume":43839413,"mode":"full","timestamp":"2026-02-03 10:48:28"}
{"instrument_token":364545,"last_price":630.5,"volume":26089054,"mode":"full","timestamp":"2026-02-03 10:48:29"}
{"instrument_token":4592385,"last_price":612.75,"volume":43844776,"mode":"full","timestamp":"2026-02-03 10:48:29"}
{"instrument_token":364545,"last_price":630.5,"volume":26089054,"mode":"full","timestamp":"2026-02-03 10:48:29"}
{"instrument_token":364545,"last_price":630.2,"volume":26089516,"mode":"full","timestamp":"2026-02-03 10:48:30"}
{"instrument_token":364545,"last_price":630.45,"volume":26089516,"mode":"full","timestamp":"2026-02-03 10:48:30"}
{"instrument_token":4592385,"last_price":612.5,"volume":43844776,"mode":"full","timestamp":"2026-02-03 10:48:30"}
{"instrument_token":4592385,"last_price":612.15,"volume":43851762,"mode":"full","timestamp":"2026-02-03 10:48:30"}
{"instrument_token":364545,"last_price":630.4,"volume":26091112,"mode":"full","timestamp":"2026-02-03 10:48:31"}
{"instrument_token":4592385,"last_price":612.75,"volume":43851762,"mode":"full","timestamp":"2026-02-03 10:48:31"}
{"instrument_token":364545,"last_price":630.05,"volume":26091112,"mode":"full","timestamp":"2026-02-03 10:48:31"}
{"instrument_token":4592385,"last_price":612.35,"volume":43858753,"mode":"full","timestamp":"2026-02-03 10:48:31"}
{"instrument_token":4592385,"last_price":612.2,"volume":43858753,"mode":"full","timestamp":"2026-02-03 10:48:32"}
{"instrument_token":364545,"last_price":630.3,"volume":26093185,"mode":"full","timestamp":"2026-02-03 10:48:32"}
{"instrument_token":4592385,"last_price":612.75,"volume":43860944,"mode":"full","timestamp":"2026-02-03 10:48:33"}
{"instrument_token":364545,"last_price":630.25,"volume":26093706,"mode":"full","timestamp":"2026-02-03 10:48:33"}
{"instrument_token":4592385,"last_price":612.4,"volume":43860944,"mode":"full","timestamp":"2026-02-03 10:48:33"}
{"instrument_token":4592385,"last_price":612.55,"volume":43867716,"mode":"full","timestamp":"2026-02-03 10:48:34"}
{"instrument_token":364545,"last_price":630.25,"volume":26094788,"mode":"full","timestamp":"2026-02-03 10:48:34"}
{"instrument_token":4592385,"last_price":612.65,"volume":43867716,"mode":"full","timestamp":"2026-02-03 10:48:34"}
{"instrument_token":4592385,"last_price":612.5,"volume":43875952,"mode":"full","timestamp":"2026-02-03 10:48:35"}
{"instrument_token":4592385,"last_price":612.65,"volume":43875952,"mode":"full","timestamp":"2026-02-03 10:48:35"}
{"instrument_token":364545,"last_price":630.2,"volume":26094788,"mode":"full","timestamp":"2026-02-03 10:48:35"}
{"instrument_token":364545,"last_price":630.25,"volume":26094841,"mode":"full","timestamp":"2026-02-03 10:48:35"}
{"instrument_token":4592385,"last_price":612.5,"volume":43894171,"mode":"full","timestamp":"2026-02-03 10:48:36"}
{"instrument_token":364545,"last_price":629.8,"volume":26094841,"mode":"full","timestamp":"2026-02-03 10:48:36"}
{"instrument_token":4592385,"last_price":612.4,"volume":43894171,"mode":"full","timestamp":"2026-02-03 10:48:36"}
{"instrument_token":364545,"last_price":629.8,"volume":26101649,"mode":"full","timestamp":"2026-02-03 10:48:36"}
{"instrument_token":4592385,"last_price":612.4,"volume":43895591,"mode":"full","timestamp":"2026-02-03 10:48:37"}
{"instrument_token":364545,"last_price":630,"volume":26101649,"mode":"full","timestamp":"2026-02-03 10:48:37"}
{"instrument_token":4592385,"last_price":612.5,"volume":43895591,"mode":"full","timestamp":"2026-02-03 10:48:37"}
{"instrument_token":364545,"last_price":630.1,"volume":26103730,"mode":"full","timestamp":"2026-02-03 10:48:37"}
{"instrument_token":4592385,"last_price":612.95,"volume":43905732,"mode":"full","timestamp":"2026-02-03 10:48:38"}
{"instrument_token":364545,"last_price":630.05,"volume":26103730,"mode":"full","timestamp":"2026-02-03 10:48:38"}
{"instrument_token":4592385,"last_price":612.95,"volume":43905732,"mode":"full","timestamp":"2026-02-03 10:48:38"}
{"instrument_token":364545,"last_price":630.05,"volume":26104450,"mode":"full","timestamp":"2026-02-03 10:48:38"}
{"instrument_token":4592385,"last_price":612.95,"volume":43909018,"mode":"full","timestamp":"2026-02-03 10:48:39"}
{"instrument_token":364545,"last_price":630.05,"volume":26104450,"mode":"full","timestamp":"2026-02-03 10:48:39"}
{"instrument_token":364545,"last_price":629.7,"volume":26105313,"mode":"full","timestamp":"2026-02-03 10:48:40"}
{"instrument_token":4592385,"last_price":612.45,"volume":43910921,"mode":"full","timestamp":"2026-02-03 10:48:40"}
{"instrument_token":364545,"last_price":630.05,"volume":26105313,"mode":"full","timestamp":"2026-02-03 10:48:40"}
{"instrument_token":364545,"last_price":629.7,"volume":26106113,"mode":"full","timestamp":"2026-02-03 10:48:41"}
{"instrument_token":364545,"last_price":630.05,"volume":26106113,"mode":"full","timestamp":"2026-02-03 10:48:41"}
{"instrument_token":4592385,"last_price":612.4,"volume":43913224,"mode":"full","timestamp":"2026-02-03 10:48:41"}
{"instrument_token":364545,"last_price":629.7,"volume":26106370,"mode":"full","timestamp":"2026-02-03 10:48:42"}
{"instrument_token":4592385,"last_price":612.85,"volume":43919555,"mode":"full","timestamp":"2026-02-03 10:48:42"}
{"instrument_token":364545,"last_price":629.65,"volume":26106370,"mode":"full","timestamp":"2026-02-03 10:48:42"}
{"instrument_token":364545,"last_price":630,"volume":26107240,"mode":"full","timestamp":"2026-02-03 10:48:43"}
{"instrument_token":4592385,"last_price":612.75,"volume":43919555,"mode":"full","timestamp":"2026-02-03 10:48:43"}
{"instrument_token":4592385,"last_price":612.75,"volume":43922212,"mode":"full","timestamp":"2026-02-03 10:48:43"}
{"instrument_token":4592385,"last_price":612.7,"volume":43922212,"mode":"full","timestamp":"2026-02-03 10:48:44"}
{"instrument_token":364545,"last_price":629.75,"volume":26107436,"mode":"full","timestamp":"2026-02-03 10:48:44"}
{"instrument_token":4592385,"last_price":612.6,"volume":43927523,"mode":"full","timestamp":"2026-02-03 10:48:45"}
{"instrument_token":364545,"last_price":629.95,"volume":26107512,"mode":"full","timestamp":"2026-02-03 10:48:45"}
{"instrument_token":4592385,"last_price":612.25,"volume":43927523,"mode":"full","timestamp":"2026-02-03 10:48:45"}
{"instrument_token":4592385,"last_price":612.6,"volume":43928499,"mode":"full","timestamp":"2026-02-03 10:48:46"}
{"instrument_token":364545,"last_price":629.6,"volume":26108050,"mode":"full","timestamp":"2026-02-03 10:48:46"}
{"instrument_token":4592385,"last_price":612.85,"volume":43928499,"mode":"full","timestamp":"2026-02-03 10:48:46"}
{"instrument_token":4592385,"last_price":613,"volume":43946586,"mode":"full","timestamp":"2026-02-03 10:48:47"}
{"instrument_token":4592385,"last_price":612.65,"volume":43946586,"mode":"full","timestamp":"2026-02-03 10:48:47"}
{"instrument_token":364545,"last_price":629.6,"volume":26108674,"mode":"full","timestamp":"2026-02-03 10:48:48"}
{"instrument_token":4592385,"last_price":613,"volume":43947364,"mode":"full","timestamp":"2026-02-03 10:48:48"}
{"instrument_token":4592385,"last_price":612.95,"volume":43947364,"mode":"full","timestamp":"2026-02-03 10:48:48"}
{"instrument_token":364545,"last_price":629.7,"volume":26109876,"mode":"full","timestamp":"2026-02-03 10:48:48"}
{"instrument_token":4592385,"last_price":613,"volume":43948566,"mode":"full","timestamp":"2026-02-03 10:48:49"}
{"instrument_token":364545,"last_price":629.6,"volume":26109876,"mode":"full","timestamp":"2026-02-03 10:48:49"}
{"instrument_token":4592385,"last_price":613,"volume":43948566,"mode":"full","timestamp":"2026-02-03 10:48:49"}
{"instrument_token":364545,"last_price":629.6,"volume":26110137,"mode":"full","timestamp":"2026-02-03 10:48:49"}
{"instrument_token":4592385,"last_price":613,"volume":43949423,"mode":"full","timestamp":"2026-02-03 10:48:50"}
{"instrument_token":364545,"last_price":629.75,"volume":26110137,"mode":"full","timestamp":"2026-02-03 10:48:50"}
{"instrument_token":364545,"last_price":629.6,"volume":26110218,"mode":"full","timestamp":"2026-02-03 10:48:51"}
{"instrument_token":4592385,"last_price":613,"volume":43950554,"mode":"full","timestamp":"2026-02-03 10:48:51"}
{"instrument_token":4592385,"last_price":613,"volume":43950554,"mode":"full","timestamp":"2026-02-03 10:48:51"}
{"instrument_token":364545,"last_price":629.85,"volume":26110218,"mode":"full","timestamp":"2026-02-03 10:48:51"}
{"instrument_token":364545,"last_price":629.6,"volume":26110311,"mode":"full","timestamp":"2026-02-03 10:48:52"}
{"instrument_token":364545,"last_price":629.6,"volume":26110311,"mode":"full","timestamp":"2026-02-03 10:48:52"}
{"instrument_token":4592385,"last_price":613.4,"volume":43951044,"mode":"full","timestamp":"2026-02-03 10:48:52"}
{"instrument_token":364545,"last_price":629.5,"volume":26113455,"mode":"full","timestamp":"2026-02-03 10:48:53"}
{"instrument_token":364545,"last_price":629.5,"volume":26113455,"mode":"full","timestamp":"2026-02-03 10:48:53"}
{"instrument_token":4592385,"last_price":613.5,"volume":43952385,"mode":"full","timestamp":"2026-02-03 10:48:53"}
{"instrument_token":364545,"last_price":629.2,"volume":26114285,"mode":"full","timestamp":"2026-02-03 10:48:54"}
{"instrument_token":4592385,"last_price":613.5,"volume":43953598,"mode":"full","timestamp":"2026-02-03 10:48:54"}
{"instrument_token":364545,"last_price":629.2,"volume":26114285,"mode":"full","timestamp":"2026-02-03 10:48:54"}
{"instrument_token":364545,"last_price":629.15,"volume":26114591,"mode":"full","timestamp":"2026-02-03 10:48:55"}
{"instrument_token":364545,"last_price":629.15,"volume":26114591,"mode":"full","timestamp":"2026-02-03 10:48:55"}
{"instrument_token":4592385,"last_price":613.35,"volume":43953598,"mode":"full","timestamp":"2026-02-03 10:48:55"}
{"instrument_token":4592385,"last_price":612.85,"volume":43955479,"mode":"full","timestamp":"2026-02-03 10:48:56"}
{"instrument_token":364545,"last_price":628.8,"volume":26118378,"mode":"full","timestamp":"2026-02-03 10:48:56"}
{"instrument_token":4592385,"last_price":612.8,"volume":43955479,"mode":"full","timestamp":"2026-02-03 10:48:56"}
{"instrument_token":4592385,"last_price":613,"volume":43956008,"mode":"full","timestamp":"2026-02-03 10:48:56"}
{"instrument_token":364545,"last_price":628.9,"volume":26119806,"mode":"full","timestamp":"2026-02-03 10:48:57"}
{"instrument_token":4592385,"last_price":612.95,"volume":43956008,"mode":"full","timestamp":"2026-02-03 10:48:57"}
{"instrument_token":4592385,"last_price":613.3,"volume":43956676,"mode":"full","timestamp":"2026-02-03 10:48:58"}
{"instrument_token":364545,"last_price":629.25,"volume":26120285,"mode":"full","timestamp":"2026-02-03 10:48:58"}
{"instrument_token":4592385,"last_price":613,"volume":43956676,"mode":"full","timestamp":"2026-02-03 10:48:58"}
{"instrument_token":4592385,"last_price":613.1,"volume":43957760,"mode":"full","timestamp":"2026-02-03 10:48:59"}
{"instrument_token":364545,"last_price":628.65,"volume":26121419,"mode":"full","timestamp":"2026-02-03 10:48:59"}
{"instrument_token":4592385,"last_price":613,"volume":43957760,"mode":"full","timestamp":"2026-02-03 10:48:59"}
{"instrument_token":4592385,"last_price":613,"volume":43960813,"mode":"full","timestamp":"2026-02-03 10:49:00"}
{"instrument_token":4592385,"last_price":613.35,"volume":43960813,"mode":"full","timestamp":"2026-02-03 10:49:00"}
{"instrument_token":364545,"last_price":628.3,"volume":26124047,"mode":"full","timestamp":"2026-02-03 10:49:00"}
{"instrument_token":4592385,"last_price":613.45,"volume":43963532,"mode":"full","timestamp":"2026-02-03 10:49:01"}
{"instrument_token":364545,"last_price":628.95,"volume":26124047,"mode":"full","timestamp":"2026-02-03 10:49:01"}
{"instrument_token":4592385,"last_price":613.45,"volume":43963532,"mode":"full","timestamp":"2026-02-03 10:49:01"}
{"instrument_token":364545,"last_price":629.3,"volume":26127150,"mode":"full","timestamp":"2026-02-03 10:49:01"}
{"instrument_token":4592385,"last_price":613.5,"volume":43966178,"mode":"full","timestamp":"2026-02-03 10:49:02"}
{"instrument_token":364545,"last_price":629.2,"volume":26127150,"mode":"full","timestamp":"2026-02-03 10:49:02"}
{"instrument_token":4592385,"last_price":613.5,"volume":43966178,"mode":"full","timestamp":"2026-02-03 10:49:02"}
{"instrument_token":364545,"last_price":629.45,"volume":26127720,"mode":"full","timestamp":"2026-02-03 10:49:03"}
{"instrument_token":4592385,"last_price":613.5,"volume":43966900,"mode":"full","timestamp":"2026-02-03 10:49:03"}
{"instrument_token":4592385,"last_price":613.5,"volume":43966900,"mode":"full","timestamp":"2026-02-03 10:49:03"}
{"instrument_token":364545,"last_price":629.25,"volume":26127720,"mode":"full","timestamp":"2026-02-03 10:49:03"}
{"instrument_token":364545,"last_price":628.75,"volume":26129162,"mode":"full","timestamp":"2026-02-03 10:49:04"}
{"instrument_token":364545,"last_price":628.9,"volume":26129162,"mode":"full","timestamp":"2026-02-03 10:49:04"}
{"instrument_token":4592385,"last_price":613.5,"volume":43969942,"mode":"full","timestamp":"2026-02-03 10:49:04"}
{"instrument_token":364545,"last_price":629.3,"volume":26132000,"mode":"full","timestamp":"2026-02-03 10:49:05"}
{"instrument_token":4592385,"last_price":613.5,"volume":43971527,"mode":"full","timestamp":"2026-02-03 10:49:05"}
{"instrument_token":364545,"last_price":629.25,"volume":26132000,"mode":"full","timestamp":"2026-02-03 10:49:05"}
{"instrument_token":364545,"last_price":629.2,"volume":26132168,"mode":"full","timestamp":"2026-02-03 10:49:06"}
{"instrument_token":364545,"last_price":628.8,"volume":26132168,"mode":"full","timestamp":"2026-02-03 10:49:06"}
{"instrument_token":4592385,"last_price":613.55,"volume":43972609,"mode":"full","timestamp":"2026-02-03 10:49:06"}
{"instrument_token":364545,"last_price":628.9,"volume":26132535,"mode":"full","timestamp":"2026-02-03 10:49:07"}
{"instrument_token":4592385,"last_price":613.5,"volume":43972609,"mode":"full","timestamp":"2026-02-03 10:49:07"}
{"instrument_token":4592385,"last_price":614,"volume":43977274,"mode":"full","timestamp":"2026-02-03 10:49:07"}
{"instrument_token":364545,"last_price":628.95,"volume":26134077,"mode":"full","timestamp":"2026-02-03 10:49:08"}
{"instrument_token":364545,"last_price":628.95,"volume":26134077,"mode":"full","timestamp":"2026-02-03 10:49:08"}
{"instrument_token":4592385,"last_price":613.5,"volume":43977274,"mode":"full","timestamp":"2026-02-03 10:49:08"}
{"instrument_token":4592385,"last_price":613.5,"volume":43978543,"mode":"full","timestamp":"2026-02-03 10:49:09"}
{"instrument_token":364545,"last_price":628.85,"volume":26136139,"mode":"full","timestamp":"2026-02-03 10:49:09"}
{"instrument_token":4592385,"last_price":613.5,"volume":43978543,"mode":"full","timestamp":"2026-02-03 10:49:09"}
{"instrument_token":4592385,"last_price":613.95,"volume":43980842,"mode":"full","timestamp":"2026-02-03 10:49:10"}
{"instrument_token":364545,"last_price":628.85,"volume":26137323,"mode":"full","timestamp":"2026-02-03 10:49:10"}
{"instrument_token":4592385,"last_price":613.95,"volume":43980842,"mode":"full","timestamp":"2026-02-03 10:49:10"}
{"instrument_token":4592385,"last_price":613.95,"volume":43982080,"mode":"full","timestamp":"2026-02-03 10:49:11"}
{"instrument_token":4592385,"last_price":613.95,"volume":43982080,"mode":"full","timestamp":"2026-02-03 10:49:11"}
{"instrument_token":364545,"last_price":628.55,"volume":26139229,"mode":"full","timestamp":"2026-02-03 10:49:11"}
{"instrument_token":4592385,"last_price":613.95,"volume":43984351,"mode":"full","timestamp":"2026-02-03 10:49:12"}
{"instrument_token":4592385,"last_price":613.95,"volume":43984351,"mode":"full","timestamp":"2026-02-03 10:49:12"}
{"instrument_token":364545,"last_price":628.55,"volume":26139308,"mode":"full","timestamp":"2026-02-03 10:49:12"}
{"instrument_token":4592385,"last_price":613.85,"volume":43986676,"mode":"full","timestamp":"2026-02-03 10:49:13"}
{"instrument_token":4592385,"last_price":613.6,"volume":43986676,"mode":"full","timestamp":"2026-02-03 10:49:13"}
{"instrument_token":364545,"last_price":628.8,"volume":26140753,"mode":"full","timestamp":"2026-02-03 10:49:13"}
{"instrument_token":4592385,"last_price":613.5,"volume":43987112,"mode":"full","timestamp":"2026-02-03 10:49:14"}
{"instrument_token":4592385,"last_price":613.9,"volume":43987112,"mode":"full","timestamp":"2026-02-03 10:49:14"}
{"instrument_token":364545,"last_price":628.85,"volume":26142021,"mode":"full","timestamp":"2026-02-03 10:49:14"}
{"instrument_token":4592385,"last_price":613.9,"volume":43988862,"mode":"full","timestamp":"2026-02-03 10:49:15"}
{"instrument_token":364545,"last_price":628.8,"volume":26142021,"mode":"full","timestamp":"2026-02-03 10:49:15"}
{"instrument_token":4592385,"last_price":613.5,"volume":43988862,"mode":"full","timestamp":"2026-02-03 10:49:15"}
{"instrument_token":364545,"last_price":628.5,"volume":26148186,"mode":"full","timestamp":"2026-02-03 10:49:16"}
{"instrument_token":364545,"last_price":628.65,"volume":26148186,"mode":"full","timestamp":"2026-02-03 10:49:16"}
{"instrument_token":4592385,"last_price":613.4,"volume":43991146,"mode":"full","timestamp":"2026-02-03 10:49:16"}
{"instrument_token":364545,"last_price":628.65,"volume":26148540,"mode":"full","timestamp":"2026-02-03 10:49:17"}
{"instrument_token":4592385,"last_price":613.6,"volume":43992291,"mode":"full","timestamp":"2026-02-03 10:49:17"}
{"instrument_token":364545,"last_price":628.65,"volume":26148540,"mode":"full","timestamp":"2026-02-03 10:49:17"}
{"instrument_token":4592385,"last_price":613.6,"volume":43992291,"mode":"full","timestamp":"2026-02-03 10:49:17"}
{"instrument_token":364545,"last_price":628.5,"volume":26149288,"mode":"full","timestamp":"2026-02-03 10:49:18"}
{"instrument_token":364545,"last_price":628.85,"volume":26149288,"mode":"full","timestamp":"2026-02-03 10:49:18"}
{"instrument_token":4592385,"last_price":613.5,"volume":44011107,"mode":"full","timestamp":"2026-02-03 10:49:18"}
{"instrument_token":364545,"last_price":628.45,"volume":26149917,"mode":"full","timestamp":"2026-02-03 10:49:19"}
{"instrument_token":364545,"last_price":628.45,"volume":26149917,"mode":"full","timestamp":"2026-02-03 10:49:19"}
{"instrument_token":4592385,"last_price":613.45,"volume":44014149,"mode":"full","timestamp":"2026-02-03 10:49:19"}
{"instrument_token":364545,"last_price":628.7,"volume":26150249,"mode":"full","timestamp":"2026-02-03 10:49:20"}
{"instrument_token":364545,"last_price":628.7,"volume":26150249,"mode":"full","timestamp":"2026-02-03 10:49:20"}
{"instrument_token":4592385,"last_price":613.45,"volume":44014149,"mode":"full","timestamp":"2026-02-03 10:49:20"}
{"instrument_token":4592385,"last_price":613.05,"volume":44014843,"mode":"full","timestamp":"2026-02-03 10:49:20"}
{"instrument_token":364545,"last_price":628.7,"volume":26150668,"mode":"full","timestamp":"2026-02-03 10:49:21"}
{"instrument_token":4592385,"last_price":613.25,"volume":44014843,"mode":"full","timestamp":"2026-02-03 10:49:21"}
{"instrument_token":4592385,"last_price":613.15,"volume":44026316,"mode":"full","timestamp":"2026-02-03 10:49:22"}
{"instrument_token":4592385,"last_price":613.65,"volume":44026316,"mode":"full","timestamp":"2026-02-03 10:49:22"}
{"instrument_token":364545,"last_price":628.95,"volume":26182809,"mode":"full","timestamp":"2026-02-03 10:49:23"}
{"instrument_token":4592385,"last_price":613.7,"volume":44030441,"mode":"full","timestamp":"2026-02-03 10:49:23"}
{"instrument_token":364545,"last_price":628.8,"volume":26182809,"mode":"full","timestamp":"2026-02-03 10:49:23"}
{"instrument_token":4592385,"last_price":613.2,"volume":44030441,"mode":"full","timestamp":"2026-02-03 10:49:23"}
{"instrument_token":364545,"last_price":628.8,"volume":26185321,"mode":"full","timestamp":"2026-02-03 10:49:23"}
{"instrument_token":4592385,"last_price":613.05,"volume":44034870,"mode":"full","timestamp":"2026-02-03 10:49:24"}
{"instrument_token":4592385,"last_price":613.05,"volume":44034870,"mode":"full","timestamp":"2026-02-03 10:49:24"}
{"instrument_token":364545,"last_price":628.85,"volume":26185321,"mode":"full","timestamp":"2026-02-03 10:49:24"}
{"instrument_token":364545,"last_price":628.85,"volume":26186302,"mode":"full","timestamp":"2026-02-03 10:49:24"}
{"instrument_token":4592385,"last_price":613.45,"volume":44038141,"mode":"full","timestamp":"2026-02-03 10:49:25"}
{"instrument_token":364545,"last_price":628.95,"volume":26186302,"mode":"full","timestamp":"2026-02-03 10:49:25"}
{"instrument_token":4592385,"last_price":613.15,"volume":44038141,"mode":"full","timestamp":"2026-02-03 10:49:25"}
{"instrument_token":364545,"last_price":628.95,"volume":26190352,"mode":"full","timestamp":"2026-02-03 10:49:26"}
{"instrument_token":4592385,"last_price":613.5,"volume":44040910,"mode":"full","timestamp":"2026-02-03 10:49:26"}
{"instrument_token":364545,"last_price":628.85,"volume":26190352,"mode":"full","timestamp":"2026-02-03 10:49:26"}
{"instrument_token":4592385,"last_price":613.5,"volume":44040910,"mode":"full","timestamp":"2026-02-03 10:49:26"}
{"instrument_token":364545,"last_price":628.85,"volume":26190427,"mode":"full","timestamp":"2026-02-03 10:49:27"}
{"instrument_token":4592385,"last_price":613.2,"volume":44041990,"mode":"full","timestamp":"2026-02-03 10:49:27"}
{"instrument_token":364545,"last_price":628.85,"volume":26190427,"mode":"full","timestamp":"2026-02-03 10:49:27"}
{"instrument_token":364545,"last_price":629.2,"volume":26191548,"mode":"full","timestamp":"2026-02-03 10:49:28"}
{"instrument_token":364545,"last_price":628.85,"volume":26191548,"mode":"full","timestamp":"2026-02-03 10:49:28"}
{"instrument_token":4592385,"last_price":613.05,"volume":44042492,"mode":"full","timestamp":"2026-02-03 10:49:28"}
{"instrument_token":364545,"last_price":628.75,"volume":26192209,"mode":"full","timestamp":"2026-02-03 10:49:29"}
{"instrument_token":364545,"last_price":629,"volume":26192209,"mode":"full","timestamp":"2026-02-03 10:49:29"}
{"instrument_token":4592385,"last_price":613,"volume":44046741,"mode":"full","timestamp":"2026-02-03 10:49:29"}
{"instrument_token":364545,"last_price":628.8,"volume":26197245,"mode":"full","timestamp":"2026-02-03 10:49:30"}
{"instrument_token":364545,"last_price":629.2,"volume":26197245,"mode":"full","timestamp":"2026-02-03 10:49:30"}
{"instrument_token":4592385,"last_price":613,"volume":44049110,"mode":"full","timestamp":"2026-02-03 10:49:30"}
{"instrument_token":364545,"last_price":628.85,"volume":26200388,"mode":"full","timestamp":"2026-02-03 10:49:31"}
{"instrument_token":4592385,"last_price":613,"volume":44049110,"mode":"full","timestamp":"2026-02-03 10:49:31"}
{"instrument_token":4592385,"last_price":613.45,"volume":44052362,"mode":"full","timestamp":"2026-02-03 10:49:31"}
{"instrument_token":364545,"last_price":628.85,"volume":26202360,"mode":"full","timestamp":"2026-02-03 10:49:32"}
{"instrument_token":4592385,"last_price":613.05,"volume":44053396,"mode":"full","timestamp":"2026-02-03 10:49:32"}
{"instrument_token":364545,"last_price":628.8,"volume":26205012,"mode":"full","timestamp":"2026-02-03 10:49:33"}
{"instrument_token":4592385,"last_price":613,"volume":44055301,"mode":"full","timestamp":"2026-02-03 10:49:33"}
{"instrument_token":364545,"last_price":628.5,"volume":26206975,"mode":"full","timestamp":"2026-02-03 10:49:34"}
{"instrument_token":364545,"last_price":628.5,"volume":26206975,"mode":"full","timestamp":"2026-02-03 10:49:34"}
{"instrument_token":4592385,"last_price":613.05,"volume":44055301,"mode":"full","timestamp":"2026-02-03 10:49:34"}
{"instrument_token":4592385,"last_price":613.45,"volume":44058958,"mode":"full","timestamp":"2026-02-03 10:49:34"}
{"instrument_token":364545,"last_price":628.65,"volume":26208228,"mode":"full","timestamp":"2026-02-03 10:49:35"}
{"instrument_token":4592385,"last_price":613.4,"volume":44058958,"mode":"full","timestamp":"2026-02-03 10:49:35"}
{"instrument_token":4592385,"last_price":613.4,"volume":44060227,"mode":"full","timestamp":"2026-02-03 10:49:36"}
{"instrument_token":364545,"last_price":628.65,"volume":26208829,"mode":"full","timestamp":"2026-02-03 10:49:36"}
{"instrument_token":4592385,"last_price":613,"volume":44060227,"mode":"full","timestamp":"2026-02-03 10:49:36"}
{"instrument_token":4592385,"last_price":613,"volume":44062609,"mode":"full","timestamp":"2026-02-03 10:49:37"}
{"instrument_token":364545,"last_price":628.65,"volume":26208829,"mode":"full","timestamp":"2026-02-03 10:49:37"}
{"instrument_token":364545,"last_price":628.45,"volume":26209561,"mode":"full","timestamp":"2026-02-03 10:49:37"}
{"instrument_token":4592385,"last_price":613,"volume":44062609,"mode":"full","timestamp":"2026-02-03 10:49:37"}
{"instrument_token":4592385,"last_price":613.1,"volume":44066239,"mode":"full","timestamp":"2026-02-03 10:49:38"}
{"instrument_token":364545,"last_price":628.95,"volume":26209561,"mode":"full","timestamp":"2026-02-03 10:49:38"}
{"instrument_token":4592385,"last_price":613,"volume":44066239,"mode":"full","timestamp":"2026-02-03 10:49:38"}
{"instrument_token":364545,"last_price":628.95,"volume":26228028,"mode":"full","timestamp":"2026-02-03 10:49:38"}
{"instrument_token":4592385,"last_price":613.05,"volume":44067310,"mode":"full","timestamp":"2026-02-03 10:49:39"}
{"instrument_token":364545,"last_price":628.95,"volume":26228028,"mode":"full","timestamp":"2026-02-03 10:49:39"}
{"instrument_token":4592385,"last_price":613.35,"volume":44067310,"mode":"full","timestamp":"2026-02-03 10:49:39"}
{"instrument_token":364545,"last_price":629.15,"volume":26229063,"mode":"full","timestamp":"2026-02-03 10:49:40"}
{"instrument_token":4592385,"last_price":613.1,"volume":44068961,"mode":"full","timestamp":"2026-02-03 10:49:40"}
{"instrument_token":364545,"last_price":629,"volume":26229389,"mode":"full","timestamp":"2026-02-03 10:49:40"}
{"instrument_token":4592385,"last_price":613.4,"volume":44070451,"mode":"full","timestamp":"2026-02-03 10:49:41"}
{"instrument_token":4592385,"last_price":613.35,"volume":44070451,"mode":"full","timestamp":"2026-02-03 10:49:41"}
{"instrument_token":364545,"last_price":628.9,"volume":26231032,"mode":"full","timestamp":"2026-02-03 10:49:41"}
{"instrument_token":4592385,"last_price":613,"volume":44073672,"mode":"full","timestamp":"2026-02-03 10:49:42"}
{"instrument_token":364545,"last_price":628.9,"volume":26231032,"mode":"full","timestamp":"2026-02-03 10:49:42"}
{"instrument_token":364545,"last_price":628.9,"volume":26232647,"mode":"full","timestamp":"2026-02-03 10:49:42"}
{"instrument_token":4592385,"last_price":613,"volume":44073672,"mode":"full","timestamp":"2026-02-03 10:49:42"}
{"instrument_token":4592385,"last_price":613.05,"volume":44075046,"mode":"full","timestamp":"2026-02-03 10:49:43"}
{"instrument_token":364545,"last_price":629.15,"volume":26232647,"mode":"full","timestamp":"2026-02-03 10:49:43"}
{"instrument_token":4592385,"last_price":613,"volume":44075046,"mode":"full","timestamp":"2026-02-03 10:49:43"}
{"instrument_token":364545,"last_price":628.9,"volume":26233399,"mode":"full","timestamp":"2026-02-03 10:49:44"}
{"instrument_token":4592385,"last_price":613.05,"volume":44075704,"mode":"full","timestamp":"2026-02-03 10:49:44"}
{"instrument_token":364545,"last_price":629.2,"volume":26233399,"mode":"full","timestamp":"2026-02-03 10:49:44"}
{"instrument_token":364545,"last_price":629.15,"volume":26234899,"mode":"full","timestamp":"2026-02-03 10:49:45"}
{"instrument_token":4592385,"last_price":613,"volume":44079143,"mode":"full","timestamp":"2026-02-03 10:49:45"}
{"instrument_token":364545,"last_price":628.95,"volume":26234899,"mode":"full","timestamp":"2026-02-03 10:49:45"}
{"instrument_token":4592385,"last_price":613.05,"volume":44079143,"mode":"full","timestamp":"2026-02-03 10:49:45"}
{"instrument_token":364545,"last_price":629.15,"volume":26235303,"mode":"full","timestamp":"2026-02-03 10:49:46"}
{"instrument_token":364545,"last_price":629.2,"volume":26235303,"mode":"full","timestamp":"2026-02-03 10:49:46"}
{"instrument_token":4592385,"last_price":613.2,"volume":44084513,"mode":"full","timestamp":"2026-02-03 10:49:46"}
{"instrument_token":364545,"last_price":629.2,"volume":26236060,"mode":"full","timestamp":"2026-02-03 10:49:47"}
{"instrument_token":364545,"last_price":628.95,"volume":26236060,"mode":"full","timestamp":"2026-02-03 10:49:47"}
{"instrument_token":4592385,"last_price":613,"volume":44085888,"mode":"full","timestamp":"2026-02-03 10:49:47"}
{"instrument_token":364545,"last_price":628.95,"volume":26236444,"mode":"full","timestamp":"2026-02-03 10:49:48"}
{"instrument_token":364545,"last_price":629.2,"volume":26236444,"mode":"full","timestamp":"2026-02-03 10:49:48"}
{"instrument_token":4592385,"last_price":613.2,"volume":44097510,"mode":"full","timestamp":"2026-02-03 10:49:48"}
{"instrument_token":364545,"last_price":629.1,"volume":26238043,"mode":"full","timestamp":"2026-02-03 10:49:49"}
{"instrument_token":4592385,"last_price":613.2,"volume":44102057,"mode":"full","timestamp":"2026-02-03 10:49:49"}
{"instrument_token":364545,"last_price":629.2,"volume":26238043,"mode":"full","timestamp":"2026-02-03 10:49:49"}
{"instrument_token":4592385,"last_price":613.2,"volume":44102057,"mode":"full","timestamp":"2026-02-03 10:49:49"}
{"instrument_token":364545,"last_price":629.1,"volume":26238668,"mode":"full","timestamp":"2026-02-03 10:49:50"}
{"instrument_token":4592385,"last_price":613.5,"volume":44105593,"mode":"full","timestamp":"2026-02-03 10:49:50"}
{"instrument_token":364545,"last_price":628.95,"volume":26238668,"mode":"full","timestamp":"2026-02-03 10:49:50"}
{"instrument_token":364545,"last_price":628.55,"volume":26246350,"mode":"full","timestamp":"2026-02-03 10:49:51"}
{"instrument_token":364545,"last_price":628.9,"volume":26246350,"mode":"full","timestamp":"2026-02-03 10:49:51"}
{"instrument_token":4592385,"last_price":613.05,"volume":44107315,"mode":"full","timestamp":"2026-02-03 10:49:51"}
{"instrument_token":364545,"last_price":628.9,"volume":26246586,"mode":"full","timestamp":"2026-02-03 10:49:52"}
{"instrument_token":4592385,"last_price":613,"volume":44118013,"mode":"full","timestamp":"2026-02-03 10:49:52"}
{"instrument_token":364545,"last_price":628.6,"volume":26246586,"mode":"full","timestamp":"2026-02-03 10:49:52"}
{"instrument_token":364545,"last_price":628.55,"volume":26247851,"mode":"full","timestamp":"2026-02-03 10:49:53"}
{"instrument_token":364545,"last_price":628.6,"volume":26247851,"mode":"full","timestamp":"2026-02-03 10:49:53"}
{"instrument_token":4592385,"last_price":612.75,"volume":44120263,"mode":"full","timestamp":"2026-02-03 10:49:53"}
{"instrument_token":364545,"last_price":628.65,"volume":26252011,"mode":"full","timestamp":"2026-02-03 10:49:54"}
{"instrument_token":364545,"last_price":629,"volume":26252011,"mode":"full","timestamp":"2026-02-03 10:49:54"}
{"instrument_token":4592385,"last_price":612.65,"volume":44126245,"mode":"full","timestamp":"2026-02-03 10:49:54"}
{"instrument_token":364545,"last_price":629.2,"volume":26252347,"mode":"full","timestamp":"2026-02-03 10:49:55"}
{"instrument_token":4592385,"last_price":613,"volume":44126245,"mode":"full","timestamp":"2026-02-03 10:49:55"}
{"instrument_token":4592385,"last_price":612.7,"volume":44131633,"mode":"full","timestamp":"2026-02-03 10:49:55"}
{"instrument_token":364545,"last_price":629,"volume":26254016,"mode":"full","timestamp":"2026-02-03 10:49:56"}
{"instrument_token":4592385,"last_price":612.7,"volume":44131633,"mode":"full","timestamp":"2026-02-03 10:49:56"}
{"instrument_token":4592385,"last_price":612.7,"volume":44136396,"mode":"full","timestamp":"2026-02-03 10:49:57"}
{"instrument_token":364545,"last_price":628.7,"volume":26255958,"mode":"full","timestamp":"2026-02-03 10:49:57"}
{"instrument_token":4592385,"last_price":612.7,"volume":44136396,"mode":"full","timestamp":"2026-02-03 10:49:57"}
{"instrument_token":4592385,"last_price":612.7,"volume":44140866,"mode":"full","timestamp":"2026-02-03 10:49:58"}
{"instrument_token":4592385,"last_price":612.7,"volume":44140866,"mode":"full","timestamp":"2026-02-03 10:49:58"}
{"instrument_token":364545,"last_price":629.15,"volume":26259472,"mode":"full","timestamp":"2026-02-03 10:49:58"}
{"instrument_token":4592385,"last_price":613,"volume":44144184,"mode":"full","timestamp":"2026-02-03 10:49:59"}
{"instrument_token":364545,"last_price":628.65,"volume":26259472,"mode":"full","timestamp":"2026-02-03 10:49:59"}
{"instrument_token":4592385,"last_price":612.75,"volume":44144184,"mode":"full","timestamp":"2026-02-03 10:49:59"}
{"instrument_token":364545,"last_price":628.65,"volume":26262660,"mode":"full","timestamp":"2026-02-03 10:49:59"}
{"instrument_token":4592385,"last_price":612.2,"volume":44161145,"mode":"full","timestamp":"2026-02-03 10:50:00"}
{"instrument_token":364545,"last_price":628.75,"volume":26262660,"mode":"full","timestamp":"2026-02-03 10:50:00"}
{"instrument_token":4592385,"last_price":612.5,"volume":44161145,"mode":"full","timestamp":"2026-02-03 10:50:00"}
{"instrument_token":364545,"last_price":628.65,"volume":26264389,"mode":"full","timestamp":"2026-02-03 10:50:01"}
{"instrument_token":4592385,"last_price":612.05,"volume":44169145,"mode":"full","timestamp":"2026-02-03 10:50:01"}
{"instrument_token":364545,"last_price":628.65,"volume":26264389,"mode":"full","timestamp":"2026-02-03 10:50:01"}
{"instrument_token":4592385,"last_price":612.05,"volume":44169145,"mode":"full","timestamp":"2026-02-03 10:50:01"}
{"instrument_token":364545,"last_price":629,"volume":26265897,"mode":"full","timestamp":"2026-02-03 10:50:02"}
{"instrument_token":4592385,"last_price":612.7,"volume":44177153,"mode":"full","timestamp":"2026-02-03 10:50:02"}
{"instrument_token":364545,"last_price":628.6,"volume":26265897,"mode":"full","timestamp":"2026-02-03 10:50:02"}
{"instrument_token":364545,"last_price":629,"volume":26270126,"mode":"full","timestamp":"2026-02-03 10:50:03"}
{"instrument_token":364545,"last_price":629,"volume":26270126,"mode":"full","timestamp":"2026-02-03 10:50:03"}
{"instrument_token":4592385,"last_price":612.15,"volume":44180055,"mode":"full","timestamp":"2026-02-03 10:50:03"}
{"instrument_token":364545,"last_price":629,"volume":26270197,"mode":"full","timestamp":"2026-02-03 10:50:04"}
{"instrument_token":4592385,"last_price":612.4,"volume":44182508,"mode":"full","timestamp":"2026-02-03 10:50:04"}
{"instrument_token":364545,"last_price":629,"volume":26270197,"mode":"full","timestamp":"2026-02-03 10:50:04"}
{"instrument_token":364545,"last_price":628.7,"volume":26271658,"mode":"full","timestamp":"2026-02-03 10:50:05"}
{"instrument_token":4592385,"last_price":612.4,"volume":44183377,"mode":"full","timestamp":"2026-02-03 10:50:05"}
{"instrument_token":364545,"last_price":628.7,"volume":26271658,"mode":"full","timestamp":"2026-02-03 10:50:05"}
{"instrument_token":364545,"last_price":629,"volume":26272019,"mode":"full","timestamp":"2026-02-03 10:50:06"}
{"instrument_token":4592385,"last_price":612.05,"volume":44184561,"mode":"full","timestamp":"2026-02-03 10:50:06"}
{"instrument_token":364545,"last_price":629,"volume":26272019,"mode":"full","timestamp":"2026-02-03 10:50:06"}
{"instrument_token":4592385,"last_price":612.15,"volume":44184561,"mode":"full","timestamp":"2026-02-03 10:50:07"}
{"instrument_token":364545,"last_price":629,"volume":26274218,"mode":"full","timestamp":"2026-02-03 10:50:08"}
{"instrument_token":4592385,"last_price":612.45,"volume":44184874,"mode":"full","timestamp":"2026-02-03 10:50:08"}
{"instrument_token":364545,"last_price":629,"volume":26275349,"mode":"full","timestamp":"2026-02-03 10:50:08"}
{"instrument_token":4592385,"last_price":612.15,"volume":44185117,"mode":"full","timestamp":"2026-02-03 10:50:08"}
{"instrument_token":364545,"last_price":628.7,"volume":26276935,"mode":"full","timestamp":"2026-02-03 10:50:09"}
{"instrument_token":364545,"last_price":628.7,"volume":26276935,"mode":"full","timestamp":"2026-02-03 10:50:09"}
{"instrument_token":4592385,"last_price":612.05,"volume":44185811,"mode":"full","timestamp":"2026-02-03 10:50:09"}
{"instrument_token":4592385,"last_price":612,"volume":44186810,"mode":"full","timestamp":"2026-02-03 10:50:10"}
{"instrument_token":364545,"last_price":628.75,"volume":26277289,"mode":"full","timestamp":"2026-02-03 10:50:10"}
{"instrument_token":364545,"last_price":629,"volume":26278420,"mode":"full","timestamp":"2026-02-03 10:50:11"}
{"instrument_token":4592385,"last_price":612,"volume":44188995,"mode":"full","timestamp":"2026-02-03 10:50:11"}
{"instrument_token":364545,"last_price":629,"volume":26278537,"mode":"full","timestamp":"2026-02-03 10:50:12"}
{"instrument_token":364545,"last_price":628.95,"volume":26278537,"mode":"full","timestamp":"2026-02-03 10:50:12"}
{"instrument_token":4592385,"last_price":612,"volume":44190063,"mode":"full","timestamp":"2026-02-03 10:50:12"}
{"instrument_token":364545,"last_price":629,"volume":26279020,"mode":"full","timestamp":"2026-02-03 10:50:13"}
{"instrument_token":4592385,"last_price":612.25,"volume":44190063,"mode":"full","timestamp":"2026-02-03 10:50:13"}
{"instrument_token":4592385,"last_price":612.25,"volume":44190393,"mode":"full","timestamp":"2026-02-03 10:50:13"}
{"instrument_token":364545,"last_price":629,"volume":26279430,"mode":"full","timestamp":"2026-02-03 10:50:14"}
{"instrument_token":4592385,"last_price":612.5,"volume":44190393,"mode":"full","timestamp":"2026-02-03 10:50:14"}
{"instrument_token":4592385,"last_price":612.65,"volume":44198537,"mode":"full","timestamp":"2026-02-03 10:50:15"}
{"instrument_token":4592385,"last_price":612.65,"volume":44198537,"mode":"full","timestamp":"2026-02-03 10:50:15"}
{"instrument_token":364545,"last_price":629,"volume":26279503,"mode":"full","timestamp":"2026-02-03 10:50:15"}
{"instrument_token":4592385,"last_price":612.7,"volume":44200358,"mode":"full","timestamp":"2026-02-03 10:50:16"}
{"instrument_token":364545,"last_price":629,"volume":26279607,"mode":"full","timestamp":"2026-02-03 10:50:16"}
{"instrument_token":4592385,"last_price":612.65,"volume":44200358,"mode":"full","timestamp":"2026-02-03 10:50:16"}
{"instrument_token":4592385,"last_price":612.65,"volume":44201255,"mode":"full","timestamp":"2026-02-03 10:50:17"}
{"instrument_token":364545,"last_price":628.9,"volume":26282406,"mode":"full","timestamp":"2026-02-03 10:50:17"}
{"instrument_token":4592385,"last_price":612.65,"volume":44201255,"mode":"full","timestamp":"2026-02-03 10:50:17"}
{"instrument_token":4592385,"last_price":612.7,"volume":44201684,"mode":"full","timestamp":"2026-02-03 10:50:18"}
{"instrument_token":364545,"last_price":628.95,"volume":26282614,"mode":"full","timestamp":"2026-02-03 10:50:18"}
{"instrument_token":4592385,"last_price":612.65,"volume":44201684,"mode":"full","timestamp":"2026-02-03 10:50:18"}
{"instrument_token":4592385,"last_price":613,"volume":44204082,"mode":"full","timestamp":"2026-02-03 10:50:19"}
{"instrument_token":364545,"last_price":628.95,"volume":26282692,"mode":"full","timestamp":"2026-02-03 10:50:19"}
{"instrument_token":4592385,"last_price":612.7,"volume":44204082,"mode":"full","timestamp":"2026-02-03 10:50:19"}
{"instrument_token":4592385,"last_price":612.7,"volume":44205087,"mode":"full","timestamp":"2026-02-03 10:50:20"}
{"instrument_token":364545,"last_price":629,"volume":26283385,"mode":"full","timestamp":"2026-02-03 10:50:20"}
{"instrument_token":4592385,"last_price":612.65,"volume":44208804,"mode":"full","timestamp":"2026-02-03 10:50:21"}
{"instrument_token":364545,"last_price":628.6,"volume":26283385,"mode":"full","timestamp":"2026-02-03 10:50:21"}
{"instrument_token":4592385,"last_price":613,"volume":44208804,"mode":"full","timestamp":"2026-02-03 10:50:21"}
{"instrument_token":364545,"last_price":628.6,"volume":26285576,"mode":"full","timestamp":"2026-02-03 10:50:22"}
{"instrument_token":4592385,"last_price":612.65,"volume":44209420,"mode":"full","timestamp":"2026-02-03 10:50:22"}
{"instrument_token":364545,"last_price":628.7,"volume":26287833,"mode":"full","timestamp":"2026-02-03 10:50:23"}
{"instrument_token":364545,"last_price":628.7,"volume":26287833,"mode":"full","timestamp":"2026-02-03 10:50:23"}
{"instrument_token":4592385,"last_price":612.95,"volume":44218392,"mode":"full","timestamp":"2026-02-03 10:50:23"}
{"instrument_token":364545,"last_price":628.7,"volume":26289611,"mode":"full","timestamp":"2026-02-03 10:50:24"}
{"instrument_token":364545,"last_price":628.7,"volume":26289611,"mode":"full","timestamp":"2026-02-03 10:50:24"}
{"instrument_token":4592385,"last_price":612.65,"volume":44227808,"mode":"full","timestamp":"2026-02-03 10:50:24"}
{"instrument_token":364545,"last_price":629,"volume":26289742,"mode":"full","timestamp":"2026-02-03 10:50:25"}
{"instrument_token":364545,"last_price":628.7,"volume":26289742,"mode":"full","timestamp":"2026-02-03 10:50:25"}
{"instrument_token":4592385,"last_price":612.35,"volume":44233268,"mode":"full","timestamp":"2026-02-03 10:50:25"}
{"instrument_token":364545,"last_price":629,"volume":26289987,"mode":"full","timestamp":"2026-02-03 10:50:26"}
{"instrument_token":364545,"last_price":629,"volume":26289987,"mode":"full","timestamp":"2026-02-03 10:50:26"}
{"instrument_token":4592385,"last_price":612.55,"volume":44233990,"mode":"full","timestamp":"2026-02-03 10:50:26"}
{"instrument_token":364545,"last_price":628.85,"volume":26290158,"mode":"full","timestamp":"2026-02-03 10:50:27"}
{"instrument_token":4592385,"last_price":612.35,"volume":44233990,"mode":"full","timestamp":"2026-02-03 10:50:27"}
{"instrument_token":4592385,"last_price":612.35,"volume":44240185,"mode":"full","timestamp":"2026-02-03 10:50:27"}
{"instrument_token":364545,"last_price":628.5,"volume":26290936,"mode":"full","timestamp":"2026-02-03 10:50:28"}
{"instrument_token":4592385,"last_price":612.75,"volume":44240185,"mode":"full","timestamp":"2026-02-03 10:50:28"}
{"instrument_token":4592385,"last_price":612.6,"volume":44245372,"mode":"full","timestamp":"2026-02-03 10:50:29"}
{"instrument_token":364545,"last_price":628.95,"volume":26315228,"mode":"full","timestamp":"2026-02-03 10:50:29"}
{"instrument_token":4592385,"last_price":612.25,"volume":44245372,"mode":"full","timestamp":"2026-02-03 10:50:29"}
{"instrument_token":4592385,"last_price":612.25,"volume":44250677,"mode":"full","timestamp":"2026-02-03 10:50:30"}
{"instrument_token":364545,"last_price":628.45,"volume":26317988,"mode":"full","timestamp":"2026-02-03 10:50:30"}
{"instrument_token":4592385,"last_price":612.65,"volume":44250677,"mode":"full","timestamp":"2026-02-03 10:50:30"}
{"instrument_token":4592385,"last_price":612.95,"volume":44251461,"mode":"full","timestamp":"2026-02-03 10:50:31"}
{"instrument_token":364545,"last_price":628.2,"volume":26319217,"mode":"full","timestamp":"2026-02-03 10:50:31"}
{"instrument_token":4592385,"last_price":612.5,"volume":44251461,"mode":"full","timestamp":"2026-02-03 10:50:31"}
{"instrument_token":4592385,"last_price":612.45,"volume":44253115,"mode":"full","timestamp":"2026-02-03 10:50:32"}
{"instrument_token":364545,"last_price":628.6,"volume":26319217,"mode":"full","timestamp":"2026-02-03 10:50:32"}
{"instrument_token":364545,"last_price":628.6,"volume":26319619,"mode":"full","timestamp":"2026-02-03 10:50:32"}
{"instrument_token":4592385,"last_price":612.45,"volume":44253115,"mode":"full","timestamp":"2026-02-03 10:50:32"}
{"instrument_token":4592385,"last_price":612.3,"volume":44255220,"mode":"full","timestamp":"2026-02-03 10:50:33"}
{"instrument_token":4592385,"last_price":612.55,"volume":44255220,"mode":"full","timestamp":"2026-02-03 10:50:33"}
{"instrument_token":364545,"last_price":629.25,"volume":26356569,"mode":"full","timestamp":"2026-02-03 10:50:33"}
{"instrument_token":4592385,"last_price":612.7,"volume":44264306,"mode":"full","timestamp":"2026-02-03 10:50:34"}
{"instrument_token":364545,"last_price":629.25,"volume":26356569,"mode":"full","timestamp":"2026-02-03 10:50:34"}
{"instrument_token":364545,"last_price":629.25,"volume":26358303,"mode":"full","timestamp":"2026-02-03 10:50:35"}
{"instrument_token":364545,"last_price":629.25,"volume":26358303,"mode":"full","timestamp":"2026-02-03 10:50:35"}
{"instrument_token":4592385,"last_price":613,"volume":44264455,"mode":"full","timestamp":"2026-02-03 10:50:35"}
{"instrument_token":364545,"last_price":629.25,"volume":26358359,"mode":"full","timestamp":"2026-02-03 10:50:36"}
{"instrument_token":364545,"last_price":629.1,"volume":26358359,"mode":"full","timestamp":"2026-02-03 10:50:36"}
{"instrument_token":4592385,"last_price":612.7,"volume":44265030,"mode":"full","timestamp":"2026-02-03 10:50:36"}
{"instrument_token":364545,"last_price":629.1,"volume":26358902,"mode":"full","timestamp":"2026-02-03 10:50:37"}
{"instrument_token":4592385,"last_price":612.65,"volume":44266347,"mode":"full","timestamp":"2026-02-03 10:50:37"}
{"instrument_token":364545,"last_price":629.1,"volume":26358902,"mode":"full","timestamp":"2026-02-03 10:50:37"}
{"instrument_token":364545,"last_price":629.15,"volume":26359058,"mode":"full","timestamp":"2026-02-03 10:50:38"}
{"instrument_token":4592385,"last_price":613,"volume":44266347,"mode":"full","timestamp":"2026-02-03 10:50:38"}
{"instrument_token":364545,"last_price":629.35,"volume":26359058,"mode":"full","timestamp":"2026-02-03 10:50:38"}
{"instrument_token":4592385,"last_price":613,"volume":44266517,"mode":"full","timestamp":"2026-02-03 10:50:38"}
{"instrument_token":364545,"last_price":629.15,"volume":26359281,"mode":"full","timestamp":"2026-02-03 10:50:39"}
{"instrument_token":364545,"last_price":629.35,"volume":26359281,"mode":"full","timestamp":"2026-02-03 10:50:39"}
{"instrument_token":4592385,"last_price":612.6,"volume":44266517,"mode":"full","timestamp":"2026-02-03 10:50:39"}
{"instrument_token":4592385,"last_price":612.95,"volume":44267394,"mode":"full","timestamp":"2026-02-03 10:50:39"}
{"instrument_token":364545,"last_price":629.15,"volume":26359606,"mode":"full","timestamp":"2026-02-03 10:50:40"}
{"instrument_token":364545,"last_price":629.25,"volume":26359606,"mode":"full","timestamp":"2026-02-03 10:50:40"}
{"instrument_token":4592385,"last_price":612.95,"volume":44267394,"mode":"full","timestamp":"2026-02-03 10:50:40"}
{"instrument_token":4592385,"last_price":613,"volume":44267501,"mode":"full","timestamp":"2026-02-03 10:50:41"}
{"instrument_token":364545,"last_price":629,"volume":26360882,"mode":"full","timestamp":"2026-02-03 10:50:41"}
{"instrument_token":364545,"last_price":629.2,"volume":26360882,"mode":"full","timestamp":"2026-02-03 10:50:41"}
{"instrument_token":4592385,"last_price":612.7,"volume":44267501,"mode":"full","timestamp":"2026-02-03 10:50:41"}
{"instrument_token":4592385,"last_price":612.65,"volume":44268018,"mode":"full","timestamp":"2026-02-03 10:50:42"}
{"instrument_token":364545,"last_price":629.1,"volume":26360982,"mode":"full","timestamp":"2026-02-03 10:50:42"}
{"instrument_token":4592385,"last_price":612.9,"volume":44268018,"mode":"full","timestamp":"2026-02-03 10:50:42"}
{"instrument_token":4592385,"last_price":612.7,"volume":44268146,"mode":"full","timestamp":"2026-02-03 10:50:43"}
{"instrument_token":364545,"last_price":629.1,"volume":26360985,"mode":"full","timestamp":"2026-02-03 10:50:43"}
{"instrument_token":4592385,"last_price":612.9,"volume":44268146,"mode":"full","timestamp":"2026-02-03 10:50:43"}
{"instrument_token":4592385,"last_price":613,"volume":44269045,"mode":"full","timestamp":"2026-02-03 10:50:44"}
{"instrument_token":364545,"last_price":629.1,"volume":26361094,"mode":"full","timestamp":"2026-02-03 10:50:44"}
{"instrument_token":4592385,"last_price":613,"volume":44269045,"mode":"full","timestamp":"2026-02-03 10:50:44"}
{"instrument_token":4592385,"last_price":613,"volume":44269306,"mode":"full","timestamp":"2026-02-03 10:50:45"}
{"instrument_token":364545,"last_price":629.05,"volume":26361130,"mode":"full","timestamp":"2026-02-03 10:50:45"}
{"instrument_token":4592385,"last_price":613,"volume":44269306,"mode":"full","timestamp":"2026-02-03 10:50:45"}
{"instrument_token":4592385,"last_price":612.95,"volume":44269383,"mode":"full","timestamp":"2026-02-03 10:50:46"}
{"instrument_token":364545,"last_price":629.1,"volume":26361130,"mode":"full","timestamp":"2026-02-03 10:50:46"}
{"instrument_token":4592385,"last_price":613,"volume":44269383,"mode":"full","timestamp":"2026-02-03 10:50:46"}
{"instrument_token":364545,"last_price":629.1,"volume":26361146,"mode":"full","timestamp":"2026-02-03 10:50:46"}
{"instrument_token":4592385,"last_price":613,"volume":44269501,"mode":"full","timestamp":"2026-02-03 10:50:47"}
{"instrument_token":364545,"last_price":629.05,"volume":26361146,"mode":"full","timestamp":"2026-02-03 10:50:47"}
{"instrument_token":4592385,"last_price":613,"volume":44269501,"mode":"full","timestamp":"2026-02-03 10:50:47"}
{"instrument_token":364545,"last_price":629.1,"volume":26361234,"mode":"full","timestamp":"2026-02-03 10:50:47"}
{"instrument_token":4592385,"last_price":613,"volume":44276653,"mode":"full","timestamp":"2026-02-03 10:50:48"}
{"instrument_token":364545,"last_price":629.1,"volume":26361234,"mode":"full","timestamp":"2026-02-03 10:50:48"}
{"instrument_token":364545,"last_price":629.1,"volume":26361562,"mode":"full","timestamp":"2026-02-03 10:50:49"}
{"instrument_token":4592385,"last_price":613,"volume":44278245,"mode":"full","timestamp":"2026-02-03 10:50:49"}
{"instrument_token":364545,"last_price":629.1,"volume":26361562,"mode":"full","timestamp":"2026-02-03 10:50:49"}
{"instrument_token":364545,"last_price":629.1,"volume":26361564,"mode":"full","timestamp":"2026-02-03 10:50:50"}
{"instrument_token":364545,"last_price":629.05,"volume":26361564,"mode":"full","timestamp":"2026-02-03 10:50:50"}
{"instrument_token":4592385,"last_price":613.1,"volume":44278395,"mode":"full","timestamp":"2026-02-03 10:50:50"}
{"instrument_token":364545,"last_price":629.05,"volume":26361581,"mode":"full","timestamp":"2026-02-03 10:50:51"}
{"instrument_token":364545,"last_price":629,"volume":26361581,"mode":"full","timestamp":"2026-02-03 10:50:51"}
{"instrument_token":4592385,"last_price":613.1,"volume":44278487,"mode":"full","timestamp":"2026-02-03 10:50:51"}
{"instrument_token":364545,"last_price":629,"volume":26361722,"mode":"full","timestamp":"2026-02-03 10:50:52"}
{"instrument_token":364545,"last_price":629,"volume":26361722,"mode":"full","timestamp":"2026-02-03 10:50:52"}
{"instrument_token":4592385,"last_price":613.1,"volume":44281435,"mode":"full","timestamp":"2026-02-03 10:50:52"}
{"instrument_token":364545,"last_price":628.65,"volume":26361923,"mode":"full","timestamp":"2026-02-03 10:50:53"}
{"instrument_token":4592385,"last_price":613,"volume":44281588,"mode":"full","timestamp":"2026-02-03 10:50:53"}
{"instrument_token":364545,"last_price":628.65,"volume":26362044,"mode":"full","timestamp":"2026-02-03 10:50:54"}
{"instrument_token":364545,"last_price":628.65,"volume":26362044,"mode":"full","timestamp":"2026-02-03 10:50:54"}
{"instrument_token":4592385,"last_price":613,"volume":44281588,"mode":"full","timestamp":"2026-02-03 10:50:54"}
{"instrument_token":4592385,"last_price":613.1,"volume":44281718,"mode":"full","timestamp":"2026-02-03 10:50:54"}
{"instrument_token":364545,"last_price":628.65,"volume":26362044,"mode":"full","timestamp":"2026-02-03 10:50:55"}
{"instrument_token":364545,"last_price":629,"volume":26362150,"mode":"full","timestamp":"2026-02-03 10:50:55"}
{"instrument_token":4592385,"last_price":613.1,"volume":44281718,"mode":"full","timestamp":"2026-02-03 10:50:55"}
{"instrument_token":4592385,"last_price":613.1,"volume":44282478,"mode":"full","timestamp":"2026-02-03 10:50:55"}
{"instrument_token":364545,"last_price":628.7,"volume":26362169,"mode":"full","timestamp":"2026-02-03 10:50:56"}
{"instrument_token":4592385,"last_price":613,"volume":44288336,"mode":"full","timestamp":"2026-02-03 10:50:56"}
{"instrument_token":364545,"last_price":628.95,"volume":26362191,"mode":"full","timestamp":"2026-02-03 10:50:57"}
{"instrument_token":4592385,"last_price":613.15,"volume":44288336,"mode":"full","timestamp":"2026-02-03 10:50:57"}
{"instrument_token":4592385,"last_price":613.25,"volume":44290007,"mode":"full","timestamp":"2026-02-03 10:50:57"}
{"instrument_token":364545,"last_price":629.65,"volume":26378587,"mode":"full","timestamp":"2026-02-03 10:50:58"}
{"instrument_token":364545,"last_price":629.65,"volume":26378587,"mode":"full","timestamp":"2026-02-03 10:50:58"}
{"instrument_token":4592385,"last_price":613.5,"volume":44290007,"mode":"full","timestamp":"2026-02-03 10:50:58"}
{"instrument_token":4592385,"last_price":613,"volume":44291204,"mode":"full","timestamp":"2026-02-03 10:50:59"}
{"instrument_token":364545,"last_price":629.6,"volume":26378639,"mode":"full","timestamp":"2026-02-03 10:50:59"}
{"instrument_token":4592385,"last_price":613.4,"volume":44291204,"mode":"full","timestamp":"2026-02-03 10:50:59"}
{"instrument_token":364545,"last_price":629.6,"volume":26378639,"mode":"full","timestamp":"2026-02-03 10:51:00"}
{"instrument_token":4592385,"last_price":613.4,"volume":44291708,"mode":"full","timestamp":"2026-02-03 10:51:00"}
{"instrument_token":364545,"last_price":629.6,"volume":26378720,"mode":"full","timestamp":"2026-02-03 10:51:00"}
{"instrument_token":4592385,"last_price":613.5,"volume":44291708,"mode":"full","timestamp":"2026-02-03 10:51:00"}
{"instrument_token":4592385,"last_price":613,"volume":44294626,"mode":"full","timestamp":"2026-02-03 10:51:01"}
{"instrument_token":364545,"last_price":629.6,"volume":26379028,"mode":"full","timestamp":"2026-02-03 10:51:01"}
{"instrument_token":4592385,"last_price":613.5,"volume":44294626,"mode":"full","timestamp":"2026-02-03 10:51:01"}
{"instrument_token":4592385,"last_price":613.45,"volume":44295009,"mode":"full","timestamp":"2026-02-03 10:51:02"}
{"instrument_token":364545,"last_price":629.75,"volume":26379045,"mode":"full","timestamp":"2026-02-03 10:51:02"}
{"instrument_token":4592385,"last_price":613.05,"volume":44295009,"mode":"full","timestamp":"2026-02-03 10:51:02"}
{"instrument_token":364545,"last_price":629.75,"volume":26379045,"mode":"full","timestamp":"2026-02-03 10:51:03"}
{"instrument_token":4592385,"last_price":613.5,"volume":44296907,"mode":"full","timestamp":"2026-02-03 10:51:03"}
{"instrument_token":364545,"last_price":629.9,"volume":26379045,"mode":"full","timestamp":"2026-02-03 10:51:03"}
{"instrument_token":4592385,"last_price":613.5,"volume":44296907,"mode":"full","timestamp":"2026-02-03 10:51:03"}
{"instrument_token":364545,"last_price":629.9,"volume":26380089,"mode":"full","timestamp":"2026-02-03 10:51:03"}
{"instrument_token":4592385,"last_price":613.1,"volume":44297715,"mode":"full","timestamp":"2026-02-03 10:51:04"}
{"instrument_token":364545,"last_price":629.55,"volume":26380089,"mode":"full","timestamp":"2026-02-03 10:51:04"}
{"instrument_token":4592385,"last_price":613.1,"volume":44297715,"mode":"full","timestamp":"2026-02-03 10:51:04"}
{"instrument_token":364545,"last_price":629.55,"volume":26380367,"mode":"full","timestamp":"2026-02-03 10:51:04"}
{"instrument_token":4592385,"last_price":613.5,"volume":44298190,"mode":"full","timestamp":"2026-02-03 10:51:05"}
{"instrument_token":364545,"last_price":629.55,"volume":26380367,"mode":"full","timestamp":"2026-02-03 10:51:05"}
{"instrument_token":4592385,"last_price":613.1,"volume":44298190,"mode":"full","timestamp":"2026-02-03 10:51:05"}
{"instrument_token":364545,"last_price":629.4,"volume":26380985,"mode":"full","timestamp":"2026-02-03 10:51:05"}
{"instrument_token":4592385,"last_price":613.45,"volume":44299477,"mode":"full","timestamp":"2026-02-03 10:51:06"}
{"instrument_token":4592385,"last_price":613.5,"volume":44299477,"mode":"full","timestamp":"2026-02-03 10:51:06"}
{"instrument_token":364545,"last_price":629.35,"volume":26381615,"mode":"full","timestamp":"2026-02-03 10:51:07"}
{"instrument_token":4592385,"last_price":613.5,"volume":44300486,"mode":"full","timestamp":"2026-02-03 10:51:07"}
{"instrument_token":364545,"last_price":629.3,"volume":26381717,"mode":"full","timestamp":"2026-02-03 10:51:07"}
{"instrument_token":4592385,"last_price":613.5,"volume":44300486,"mode":"full","timestamp":"2026-02-03 10:51:07"}
{"instrument_token":4592385,"last_price":613.5,"volume":44301119,"mode":"full","timestamp":"2026-02-03 10:51:08"}
{"instrument_token":364545,"last_price":629.25,"volume":26381717,"mode":"full","timestamp":"2026-02-03 10:51:08"}
{"instrument_token":364545,"last_price":629.2,"volume":26382334,"mode":"full","timestamp":"2026-02-03 10:51:09"}
{"instrument_token":4592385,"last_price":613.5,"volume":44301270,"mode":"full","timestamp":"2026-02-03 10:51:09"}
{"instrument_token":364545,"last_price":629.2,"volume":26382334,"mode":"full","timestamp":"2026-02-03 10:51:09"}
{"instrument_token":4592385,"last_price":613.6,"volume":44301270,"mode":"full","timestamp":"2026-02-03 10:51:09"}
{"instrument_token":364545,"last_price":629.2,"volume":26382514,"mode":"full","timestamp":"2026-02-03 10:51:10"}
{"instrument_token":364545,"last_price":629.2,"volume":26382514,"mode":"full","timestamp":"2026-02-03 10:51:10"}
{"instrument_token":4592385,"last_price":613.35,"volume":44308469,"mode":"full","timestamp":"2026-02-03 10:51:10"}
{"instrument_token":364545,"last_price":629.2,"volume":26382695,"mode":"full","timestamp":"2026-02-03 10:51:11"}
{"instrument_token":364545,"last_price":629.2,"volume":26382695,"mode":"full","timestamp":"2026-02-03 10:51:11"}
{"instrument_token":4592385,"last_price":613.25,"volume":44311150,"mode":"full","timestamp":"2026-02-03 10:51:11"}
{"instrument_token":364545,"last_price":629.4,"volume":26382741,"mode":"full","timestamp":"2026-02-03 10:51:12"}
{"instrument_token":364545,"last_price":629.4,"volume":26382741,"mode":"full","timestamp":"2026-02-03 10:51:12"}
{"instrument_token":364545,"last_price":629.5,"volume":26382741,"mode":"full","timestamp":"2026-02-03 10:51:12"}
{"instrument_token":4592385,"last_price":613.4,"volume":44311150,"mode":"full","timestamp":"2026-02-03 10:51:12"}
{"instrument_token":4592385,"last_price":612.85,"volume":44322736,"mode":"full","timestamp":"2026-02-03 10:51:12"}
{"instrument_token":364545,"last_price":629.4,"volume":26383754,"mode":"full","timestamp":"2026-02-03 10:51:13"}
{"instrument_token":364545,"last_price":629.15,"volume":26383754,"mode":"full","timestamp":"2026-02-03 10:51:13"}
{"instrument_token":4592385,"last_price":613.4,"volume":44322736,"mode":"full","timestamp":"2026-02-03 10:51:13"}
{"instrument_token":364545,"last_price":629.15,"volume":26383754,"mode":"full","timestamp":"2026-02-03 10:51:13"}
{"instrument_token":4592385,"last_price":612.9,"volume":44325301,"mode":"full","timestamp":"2026-02-03 10:51:13"}
{"instrument_token":4592385,"last_price":612.9,"volume":44325301,"mode":"full","timestamp":"2026-02-03 10:51:14"}
{"instrument_token":364545,"last_price":629.35,"volume":26384820,"mode":"full","timestamp":"2026-02-03 10:51:14"}
{"instrument_token":4592385,"last_price":612.75,"volume":44325832,"mode":"full","timestamp":"2026-02-03 10:51:15"}
{"instrument_token":364545,"last_price":629.35,"volume":26384820,"mode":"full","timestamp":"2026-02-03 10:51:15"}
{"instrument_token":364545,"last_price":629.05,"volume":26385041,"mode":"full","timestamp":"2026-02-03 10:51:15"}
{"instrument_token":4592385,"last_price":612.9,"volume":44325832,"mode":"full","timestamp":"2026-02-03 10:51:15"}
{"instrument_token":364545,"last_price":629.05,"volume":26385041,"mode":"full","timestamp":"2026-02-03 10:51:15"}
{"instrument_token":4592385,"last_price":612.9,"volume":44326093,"mode":"full","timestamp":"2026-02-03 10:51:16"}
{"instrument_token":364545,"last_price":629.05,"volume":26385041,"mode":"full","timestamp":"2026-02-03 10:51:16"}
{"instrument_token":4592385,"last_price":612.9,"volume":44326093,"mode":"full","timestamp":"2026-02-03 10:51:16"}
{"instrument_token":364545,"last_price":629.4,"volume":26387237,"mode":"full","timestamp":"2026-02-03 10:51:16"}
{"instrument_token":364545,"last_price":629.4,"volume":26387237,"mode":"full","timestamp":"2026-02-03 10:51:17"}
{"instrument_token":4592385,"last_price":612.9,"volume":44326865,"mode":"full","timestamp":"2026-02-03 10:51:17"}
{"instrument_token":364545,"last_price":629.3,"volume":26387237,"mode":"full","timestamp":"2026-02-03 10:51:17"}
{"instrument_token":4592385,"last_price":613.1,"volume":44326865,"mode":"full","timestamp":"2026-02-03 10:51:17"}
{"instrument_token":4592385,"last_price":613.1,"volume":44326979,"mode":"full","timestamp":"2026-02-03 10:51:18"}
{"instrument_token":364545,"last_price":629.35,"volume":26388691,"mode":"full","timestamp":"2026-02-03 10:51:18"}
{"instrument_token":4592385,"last_price":613.1,"volume":44326979,"mode":"full","timestamp":"2026-02-03 10:51:18"}
{"instrument_token":4592385,"last_price":613.1,"volume":44327174,"mode":"full","timestamp":"2026-02-03 10:51:19"}
{"instrument_token":4592385,"last_price":613.1,"volume":44327174,"mode":"full","timestamp":"2026-02-03 10:51:19"}
{"instrument_token":364545,"last_price":629.35,"volume":26388779,"mode":"full","timestamp":"2026-02-03 10:51:19"}
{"instrument_token":4592385,"last_price":613.1,"volume":44327252,"mode":"full","timestamp":"2026-02-03 10:51:20"}
{"instrument_token":364545,"last_price":629.35,"volume":26388804,"mode":"full","timestamp":"2026-02-03 10:51:20"}
{"instrument_token":4592385,"last_price":612.85,"volume":44327252,"mode":"full","timestamp":"2026-02-03 10:51:20"}
{"instrument_token":4592385,"last_price":612.9,"volume":44327606,"mode":"full","timestamp":"2026-02-03 10:51:21"}
{"instrument_token":4592385,"last_price":612.9,"volume":44327606,"mode":"full","timestamp":"2026-02-03 10:51:21"}
{"instrument_token":364545,"last_price":629.4,"volume":26389350,"mode":"full","timestamp":"2026-02-03 10:51:21"}
{"instrument_token":4592385,"last_price":613.15,"volume":44327991,"mode":"full","timestamp":"2026-02-03 10:51:22"}
{"instrument_token":364545,"last_price":629.3,"volume":26390184,"mode":"full","timestamp":"2026-02-03 10:51:22"}
{"instrument_token":4592385,"last_price":613.1,"volume":44327991,"mode":"full","timestamp":"2026-02-03 10:51:22"}
{"instrument_token":4592385,"last_price":613.1,"volume":44328484,"mode":"full","timestamp":"2026-02-03 10:51:23"}
{"instrument_token":364545,"last_price":629.35,"volume":26390184,"mode":"full","timestamp":"2026-02-03 10:51:23"}
{"instrument_token":4592385,"last_price":613.15,"volume":44328484,"mode":"full","timestamp":"2026-02-03 10:51:23"}
{"instrument_token":364545,"last_price":629.35,"volume":26391740,"mode":"full","timestamp":"2026-02-03 10:51:23"}
{"instrument_token":4592385,"last_price":613.45,"volume":44336131,"mode":"full","timestamp":"2026-02-03 10:51:24"}
{"instrument_token":364545,"last_price":629.3,"volume":26392304,"mode":"full","timestamp":"2026-02-03 10:51:24"}
{"instrument_token":4592385,"last_price":613.6,"volume":44336131,"mode":"full","timestamp":"2026-02-03 10:51:24"}
{"instrument_token":4592385,"last_price":613.5,"volume":44337298,"mode":"full","timestamp":"2026-02-03 10:51:25"}
{"instrument_token":364545,"last_price":629.35,"volume":26400081,"mode":"full","timestamp":"2026-02-03 10:51:25"}
{"instrument_token":4592385,"last_price":613.5,"volume":44337298,"mode":"full","timestamp":"2026-02-03 10:51:25"}
{"instrument_token":4592385,"last_price":613.2,"volume":44338299,"mode":"full","timestamp":"2026-02-03 10:51:26"}
{"instrument_token":4592385,"last_price":613.1,"volume":44338299,"mode":"full","timestamp":"2026-02-03 10:51:26"}
{"instrument_token":364545,"last_price":629.3,"volume":26400196,"mode":"full","timestamp":"2026-02-03 10:51:26"}
{"instrument_token":4592385,"last_price":613.4,"volume":44339562,"mode":"full","timestamp":"2026-02-03 10:51:27"}
{"instrument_token":364545,"last_price":629.3,"volume":26400523,"mode":"full","timestamp":"2026-02-03 10:51:27"}
{"instrument_token":4592385,"last_price":613.4,"volume":44339562,"mode":"full","timestamp":"2026-02-03 10:51:27"}
{"instrument_token":4592385,"last_price":613.45,"volume":44339662,"mode":"full","timestamp":"2026-02-03 10:51:28"}
{"instrument_token":364545,"last_price":629.35,"volume":26400865,"mode":"full","timestamp":"2026-02-03 10:51:28"}
{"instrument_token":4592385,"last_price":613.35,"volume":44339662,"mode":"full","timestamp":"2026-02-03 10:51:28"}
{"instrument_token":4592385,"last_price":613.2,"volume":44340846,"mode":"full","timestamp":"2026-02-03 10:51:29"}
{"instrument_token":364545,"last_price":629.3,"volume":26400865,"mode":"full","timestamp":"2026-02-03 10:51:29"}
{"instrument_token":4592385,"last_price":613.2,"volume":44340846,"mode":"full","timestamp":"2026-02-03 10:51:29"}
{"instrument_token":364545,"last_price":629.3,"volume":26401405,"mode":"full","timestamp":"2026-02-03 10:51:29"}
{"instrument_token":364545,"last_price":629,"volume":26401405,"mode":"full","timestamp":"2026-02-03 10:51:30"}
{"instrument_token":4592385,"last_price":613.1,"volume":44340990,"mode":"full","timestamp":"2026-02-03 10:51:30"}
{"instrument_token":364545,"last_price":629.2,"volume":26403331,"mode":"full","timestamp":"2026-02-03 10:51:30"}
{"instrument_token":4592385,"last_price":613,"volume":44349138,"mode":"full","timestamp":"2026-02-03 10:51:31"}
{"instrument_token":4592385,"last_price":613.25,"volume":44349138,"mode":"full","timestamp":"2026-02-03 10:51:31"}
{"instrument_token":364545,"last_price":629,"volume":26403535,"mode":"full","timestamp":"2026-02-03 10:51:31"}
{"instrument_token":364545,"last_price":629.3,"volume":26403535,"mode":"full","timestamp":"2026-02-03 10:51:32"}
{"instrument_token":4592385,"last_price":613.3,"volume":44349541,"mode":"full","timestamp":"2026-02-03 10:51:32"}
{"instrument_token":364545,"last_price":629.3,"volume":26406553,"mode":"full","timestamp":"2026-02-03 10:51:32"}
{"instrument_token":364545,"last_price":629.3,"volume":26406553,"mode":"full","timestamp":"2026-02-03 10:51:33"}
{"instrument_token":4592385,"last_price":613,"volume":44349825,"mode":"full","timestamp":"2026-02-03 10:51:33"}
{"instrument_token":364545,"last_price":629.3,"volume":26406560,"mode":"full","timestamp":"2026-02-03 10:51:34"}
{"instrument_token":4592385,"last_price":613.25,"volume":44354475,"mode":"full","timestamp":"2026-02-03 10:51:34"}
{"instrument_token":4592385,"last_price":613.25,"volume":44354475,"mode":"full","timestamp":"2026-02-03 10:51:34"}
{"instrument_token":364545,"last_price":629,"volume":26406828,"mode":"full","timestamp":"2026-02-03 10:51:34"}
{"instrument_token":4592385,"last_price":613,"volume":44354488,"mode":"full","timestamp":"2026-02-03 10:51:35"}
{"instrument_token":364545,"last_price":629.15,"volume":26406828,"mode":"full","timestamp":"2026-02-03 10:51:35"}
{"instrument_token":4592385,"last_price":613,"volume":44354488,"mode":"full","timestamp":"2026-02-03 10:51:35"}
{"instrument_token":364545,"last_price":629.15,"volume":26406829,"mode":"full","timestamp":"2026-02-03 10:51:36"}
{"instrument_token":4592385,"last_price":613.25,"volume":44354515,"mode":"full","timestamp":"2026-02-03 10:51:36"}
{"instrument_token":4592385,"last_price":613,"volume":44354515,"mode":"full","timestamp":"2026-02-03 10:51:36"}
{"instrument_token":364545,"last_price":629.3,"volume":26406829,"mode":"full","timestamp":"2026-02-03 10:51:36"}
{"instrument_token":364545,"last_price":629.3,"volume":26406934,"mode":"full","timestamp":"2026-02-03 10:51:37"}
{"instrument_token":4592385,"last_price":613.35,"volume":44355262,"mode":"full","timestamp":"2026-02-03 10:51:37"}
{"instrument_token":4592385,"last_price":613.1,"volume":44355262,"mode":"full","timestamp":"2026-02-03 10:51:37"}
{"instrument_token":364545,"last_price":629.3,"volume":26406934,"mode":"full","timestamp":"2026-02-03 10:51:37"}
{"instrument_token":364545,"last_price":629.3,"volume":26406934,"mode":"full","timestamp":"2026-02-03 10:51:38"}
{"instrument_token":364545,"last_price":629.3,"volume":26406934,"mode":"full","timestamp":"2026-02-03 10:51:38"}
{"instrument_token":4592385,"last_price":613.1,"volume":44355689,"mode":"full","timestamp":"2026-02-03 10:51:38"}
{"instrument_token":364545,"last_price":629.3,"volume":26407071,"mode":"full","timestamp":"2026-02-03 10:51:38"}
{"instrument_token":4592385,"last_price":613.2,"volume":44356573,"mode":"full","timestamp":"2026-02-03 10:51:39"}
{"instrument_token":4592385,"last_price":613.3,"volume":44356573,"mode":"full","timestamp":"2026-02-03 10:51:39"}
{"instrument_token":364545,"last_price":629.25,"volume":26407126,"mode":"full","timestamp":"2026-02-03 10:51:40"}
{"instrument_token":4592385,"last_price":613.25,"volume":44360503,"mode":"full","timestamp":"2026-02-03 10:51:40"}
{"instrument_token":364545,"last_price":629.25,"volume":26407126,"mode":"full","timestamp":"2026-02-03 10:51:40"}
{"instrument_token":364545,"last_price":629.3,"volume":26407179,"mode":"full","timestamp":"2026-02-03 10:51:41"}
{"instrument_token":4592385,"last_price":613,"volume":44362618,"mode":"full","timestamp":"2026-02-03 10:51:41"}
{"instrument_token":4592385,"last_price":613.35,"volume":44362618,"mode":"full","timestamp":"2026-02-03 10:51:41"}
{"instrument_token":364545,"last_price":629.25,"volume":26407179,"mode":"full","timestamp":"2026-02-03 10:51:41"}
{"instrument_token":364545,"last_price":629.3,"volume":26407310,"mode":"full","timestamp":"2026-02-03 10:51:42"}
{"instrument_token":4592385,"last_price":613.35,"volume":44362725,"mode":"full","timestamp":"2026-02-03 10:51:42"}
{"instrument_token":364545,"last_price":629.25,"volume":26407310,"mode":"full","timestamp":"2026-02-03 10:51:42"}
{"instrument_token":364545,"last_price":629.3,"volume":26407538,"mode":"full","timestamp":"2026-02-03 10:51:43"}
{"instrument_token":4592385,"last_price":613.35,"volume":44363329,"mode":"full","timestamp":"2026-02-03 10:51:43"}
{"instrument_token":364545,"last_price":629.55,"volume":26407538,"mode":"full","timestamp":"2026-02-03 10:51:43"}
{"instrument_token":364545,"last_price":629.9,"volume":26418193,"mode":"full","timestamp":"2026-02-03 10:51:44"}
{"instrument_token":364545,"last_price":629.5,"volume":26418193,"mode":"full","timestamp":"2026-02-03 10:51:44"}
{"instrument_token":4592385,"last_price":613.35,"volume":44370961,"mode":"full","timestamp":"2026-02-03 10:51:44"}
{"instrument_token":364545,"last_price":629.05,"volume":26423803,"mode":"full","timestamp":"2026-02-03 10:51:45"}
{"instrument_token":364545,"last_price":629.05,"volume":26423803,"mode":"full","timestamp":"2026-02-03 10:51:45"}
{"instrument_token":4592385,"last_price":613.45,"volume":44375485,"mode":"full","timestamp":"2026-02-03 10:51:45"}
{"instrument_token":364545,"last_price":629,"volume":26425103,"mode":"full","timestamp":"2026-02-03 10:51:46"}
{"instrument_token":4592385,"last_price":613,"volume":44379295,"mode":"full","timestamp":"2026-02-03 10:51:46"}
{"instrument_token":364545,"last_price":629.55,"volume":26425103,"mode":"full","timestamp":"2026-02-03 10:51:46"}
{"instrument_token":364545,"last_price":629.5,"volume":26426960,"mode":"full","timestamp":"2026-02-03 10:51:47"}
{"instrument_token":364545,"last_price":629.25,"volume":26426960,"mode":"full","timestamp":"2026-02-03 10:51:47"}
{"instrument_token":4592385,"last_price":613,"volume":44379295,"mode":"full","timestamp":"2026-02-03 10:51:47"}
{"instrument_token":4592385,"last_price":613.35,"volume":44382676,"mode":"full","timestamp":"2026-02-03 10:51:47"}
{"instrument_token":364545,"last_price":629.6,"volume":26428405,"mode":"full","timestamp":"2026-02-03 10:51:48"}
{"instrument_token":364545,"last_price":629.55,"volume":26428405,"mode":"full","timestamp":"2026-02-03 10:51:48"}
{"instrument_token":4592385,"last_price":613.2,"volume":44384194,"mode":"full","timestamp":"2026-02-03 10:51:48"}
{"instrument_token":364545,"last_price":629.1,"volume":26433336,"mode":"full","timestamp":"2026-02-03 10:51:49"}
{"instrument_token":364545,"last_price":629.1,"volume":26433336,"mode":"full","timestamp":"2026-02-03 10:51:49"}
{"instrument_token":4592385,"last_price":613.35,"volume":44384194,"mode":"full","timestamp":"2026-02-03 10:51:49"}
{"instrument_token":4592385,"last_price":613,"volume":44387585,"mode":"full","timestamp":"2026-02-03 10:51:50"}
{"instrument_token":4592385,"last_price":612.9,"volume":44387585,"mode":"full","timestamp":"2026-02-03 10:51:50"}
{"instrument_token":364545,"last_price":629.05,"volume":26433656,"mode":"full","timestamp":"2026-02-03 10:51:50"}
{"instrument_token":4592385,"last_price":613.25,"volume":44388202,"mode":"full","timestamp":"2026-02-03 10:51:51"}
{"instrument_token":364545,"last_price":629.4,"volume":26434317,"mode":"full","timestamp":"2026-02-03 10:51:51"}
{"instrument_token":4592385,"last_price":613.3,"volume":44388202,"mode":"full","timestamp":"2026-02-03 10:51:51"}
{"instrument_token":4592385,"last_price":612.9,"volume":44396808,"mode":"full","timestamp":"2026-02-03 10:51:52"}
{"instrument_token":364545,"last_price":629.3,"volume":26434570,"mode":"full","timestamp":"2026-02-03 10:51:52"}
{"instrument_token":4592385,"last_price":613.1,"volume":44396808,"mode":"full","timestamp":"2026-02-03 10:51:52"}
{"instrument_token":4592385,"last_price":613.25,"volume":44398571,"mode":"full","timestamp":"2026-02-03 10:51:53"}
{"instrument_token":364545,"last_price":629.15,"volume":26435122,"mode":"full","timestamp":"2026-02-03 10:51:53"}
{"instrument_token":4592385,"last_price":613.3,"volume":44398571,"mode":"full","timestamp":"2026-02-03 10:51:53"}
{"instrument_token":4592385,"last_price":612.8,"volume":44400497,"mode":"full","timestamp":"2026-02-03 10:51:54"}
{"instrument_token":4592385,"last_price":613.05,"volume":44400497,"mode":"full","timestamp":"2026-02-03 10:51:54"}
{"instrument_token":364545,"last_price":629.45,"volume":26435528,"mode":"full","timestamp":"2026-02-03 10:51:54"}
{"instrument_token":4592385,"last_price":612.8,"volume":44400906,"mode":"full","timestamp":"2026-02-03 10:51:55"}
{"instrument_token":364545,"last_price":629.65,"volume":26435528,"mode":"full","timestamp":"2026-02-03 10:51:55"}
{"instrument_token":4592385,"last_price":613.15,"volume":44400906,"mode":"full","timestamp":"2026-02-03 10:51:55"}
{"instrument_token":364545,"last_price":629.35,"volume":26438512,"mode":"full","timestamp":"2026-02-03 10:51:55"}
{"instrument_token":4592385,"last_price":613,"volume":44401386,"mode":"full","timestamp":"2026-02-03 10:51:56"}
{"instrument_token":4592385,"last_price":613.15,"volume":44401386,"mode":"full","timestamp":"2026-02-03 10:51:56"}
{"instrument_token":364545,"last_price":629.5,"volume":26438512,"mode":"full","timestamp":"2026-02-03 10:51:56"}
{"instrument_token":364545,"last_price":629.6,"volume":26438729,"mode":"full","timestamp":"2026-02-03 10:51:57"}
{"instrument_token":364545,"last_price":629.35,"volume":26438729,"mode":"full","timestamp":"2026-02-03 10:51:57"}
{"instrument_token":4592385,"last_price":613.2,"volume":44401595,"mode":"full","timestamp":"2026-02-03 10:51:57"}
{"instrument_token":364545,"last_price":629.55,"volume":26438980,"mode":"full","timestamp":"2026-02-03 10:51:58"}
{"instrument_token":364545,"last_price":629.55,"volume":26438980,"mode":"full","timestamp":"2026-02-03 10:51:58"}
{"instrument_token":4592385,"last_price":612.9,"volume":44403593,"mode":"full","timestamp":"2026-02-03 10:51:58"}
{"instrument_token":364545,"last_price":629.15,"volume":26440783,"mode":"full","timestamp":"2026-02-03 10:51:59"}
{"instrument_token":364545,"last_price":629.15,"volume":26440783,"mode":"full","timestamp":"2026-02-03 10:51:59"}
{"instrument_token":4592385,"last_price":613.2,"volume":44404559,"mode":"full","timestamp":"2026-02-03 10:51:59"}
{"instrument_token":364545,"last_price":629.15,"volume":26440948,"mode":"full","timestamp":"2026-02-03 10:52:00"}
{"instrument_token":4592385,"last_price":613.2,"volume":44405143,"mode":"full","timestamp":"2026-02-03 10:52:00"}
{"instrument_token":364545,"last_price":629.45,"volume":26440948,"mode":"full","timestamp":"2026-02-03 10:52:00"}
{"instrument_token":364545,"last_price":629.15,"volume":26442246,"mode":"full","timestamp":"2026-02-03 10:52:01"}
{"instrument_token":364545,"last_price":629.45,"volume":26442246,"mode":"full","timestamp":"2026-02-03 10:52:01"}
{"instrument_token":4592385,"last_price":613.2,"volume":44405690,"mode":"full","timestamp":"2026-02-03 10:52:01"}
{"instrument_token":364545,"last_price":629.5,"volume":26442522,"mode":"full","timestamp":"2026-02-03 10:52:02"}
{"instrument_token":4592385,"last_price":613.1,"volume":44405690,"mode":"full","timestamp":"2026-02-03 10:52:02"}
{"instrument_token":364545,"last_price":629.5,"volume":26442522,"mode":"full","timestamp":"2026-02-03 10:52:02"}
{"instrument_token":4592385,"last_price":613.1,"volume":44405882,"mode":"full","timestamp":"2026-02-03 10:52:02"}
{"instrument_token":4592385,"last_price":613.2,"volume":44405882,"mode":"full","timestamp":"2026-02-03 10:52:03"}
{"instrument_token":364545,"last_price":629.5,"volume":26442530,"mode":"full","timestamp":"2026-02-03 10:52:03"}
{"instrument_token":364545,"last_price":629.5,"volume":26442530,"mode":"full","timestamp":"2026-02-03 10:52:03"}
{"instrument_token":4592385,"last_price":613.1,"volume":44405944,"mode":"full","timestamp":"2026-02-03 10:52:03"}
{"instrument_token":364545,"last_price":629.2,"volume":26442573,"mode":"full","timestamp":"2026-02-03 10:52:04"}
{"instrument_token":364545,"last_price":629.2,"volume":26442573,"mode":"full","timestamp":"2026-02-03 10:52:04"}
{"instrument_token":4592385,"last_price":613.1,"volume":44405944,"mode":"full","timestamp":"2026-02-03 10:52:04"}
{"instrument_token":4592385,"last_price":613.1,"volume":44406533,"mode":"full","timestamp":"2026-02-03 10:52:05"}
{"instrument_token":364545,"last_price":629.5,"volume":26442589,"mode":"full","timestamp":"2026-02-03 10:52:05"}
{"instrument_token":4592385,"last_price":613.1,"volume":44406533,"mode":"full","timestamp":"2026-02-03 10:52:05"}
{"instrument_token":4592385,"last_price":613.25,"volume":44407090,"mode":"full","timestamp":"2026-02-03 10:52:06"}
{"instrument_token":364545,"last_price":629.45,"volume":26442689,"mode":"full","timestamp":"2026-02-03 10:52:06"}
{"instrument_token":4592385,"last_price":613.4,"volume":44407090,"mode":"full","timestamp":"2026-02-03 10:52:06"}
{"instrument_token":4592385,"last_price":613.1,"volume":44409999,"mode":"full","timestamp":"2026-02-03 10:52:07"}
{"instrument_token":364545,"last_price":629.5,"volume":26442875,"mode":"full","timestamp":"2026-02-03 10:52:07"}
{"instrument_token":4592385,"last_price":613.5,"volume":44409999,"mode":"full","timestamp":"2026-02-03 10:52:07"}
{"instrument_token":4592385,"last_price":613.2,"volume":44410159,"mode":"full","timestamp":"2026-02-03 10:52:08"}
{"instrument_token":364545,"last_price":629.5,"volume":26443219,"mode":"full","timestamp":"2026-02-03 10:52:08"}
{"instrument_token":4592385,"last_price":613.2,"volume":44410159,"mode":"full","timestamp":"2026-02-03 10:52:08"}
{"instrument_token":4592385,"last_price":613.15,"volume":44410174,"mode":"full","timestamp":"2026-02-03 10:52:09"}
{"instrument_token":4592385,"last_price":613.15,"volume":44410174,"mode":"full","timestamp":"2026-02-03 10:52:09"}
{"instrument_token":364545,"last_price":629.4,"volume":26444754,"mode":"full","timestamp":"2026-02-03 10:52:09"}
{"instrument_token":4592385,"last_price":613.05,"volume":44410886,"mode":"full","timestamp":"2026-02-03 10:52:10"}
{"instrument_token":364545,"last_price":629.5,"volume":26444754,"mode":"full","timestamp":"2026-02-03 10:52:10"}
{"instrument_token":364545,"last_price":629.3,"volume":26448107,"mode":"full","timestamp":"2026-02-03 10:52:10"}
{"instrument_token":4592385,"last_price":613.05,"volume":44410886,"mode":"full","timestamp":"2026-02-03 10:52:10"}
{"instrument_token":4592385,"last_price":613.2,"volume":44411866,"mode":"full","timestamp":"2026-02-03 10:52:11"}
{"instrument_token":364545,"last_price":629.05,"volume":26448107,"mode":"full","timestamp":"2026-02-03 10:52:11"}
{"instrument_token":4592385,"last_price":613.05,"volume":44411866,"mode":"full","timestamp":"2026-02-03 10:52:11"}
{"instrument_token":364545,"last_price":629.15,"volume":26452267,"mode":"full","timestamp":"2026-02-03 10:52:12"}
{"instrument_token":4592385,"last_price":613.25,"volume":44412368,"mode":"full","timestamp":"2026-02-03 10:52:12"}
{"instrument_token":4592385,"last_price":613.25,"volume":44412368,"mode":"full","timestamp":"2026-02-03 10:52:12"}
{"instrument_token":364545,"last_price":629.15,"volume":26452267,"mode":"full","timestamp":"2026-02-03 10:52:12"}
{"instrument_token":364545,"last_price":629.15,"volume":26452383,"mode":"full","timestamp":"2026-02-03 10:52:13"}
{"instrument_token":4592385,"last_price":613.1,"volume":44413492,"mode":"full","timestamp":"2026-02-03 10:52:13"}
{"instrument_token":364545,"last_price":629.15,"volume":26452383,"mode":"full","timestamp":"2026-02-03 10:52:13"}
{"instrument_token":4592385,"last_price":613.3,"volume":44413492,"mode":"full","timestamp":"2026-02-03 10:52:13"}
{"instrument_token":364545,"last_price":629.05,"volume":26452544,"mode":"full","timestamp":"2026-02-03 10:52:14"}
{"instrument_token":4592385,"last_price":613.35,"volume":44413852,"mode":"full","timestamp":"2026-02-03 10:52:14"}
{"instrument_token":364545,"last_price":629.15,"volume":26452544,"mode":"full","timestamp":"2026-02-03 10:52:14"}
{"instrument_token":364545,"last_price":629.05,"volume":26452578,"mode":"full","timestamp":"2026-02-03 10:52:15"}
{"instrument_token":364545,"last_price":629.05,"volume":26452578,"mode":"full","timestamp":"2026-02-03 10:52:15"}
{"instrument_token":4592385,"last_price":613.1,"volume":44413996,"mode":"full","timestamp":"2026-02-03 10:52:15"}
{"instrument_token":364545,"last_price":629.15,"volume":26454737,"mode":"full","timestamp":"2026-02-03 10:52:16"}
{"instrument_token":4592385,"last_price":613.35,"volume":44414353,"mode":"full","timestamp":"2026-02-03 10:52:16"}
{"instrument_token":364545,"last_price":629.15,"volume":26454737,"mode":"full","timestamp":"2026-02-03 10:52:16"}
{"instrument_token":364545,"last_price":629.15,"volume":26455763,"mode":"full","timestamp":"2026-02-03 10:52:17"}
{"instrument_token":364545,"last_price":629.15,"volume":26455763,"mode":"full","timestamp":"2026-02-03 10:52:17"}
{"instrument_token":4592385,"last_price":613.35,"volume":44414353,"mode":"full","timestamp":"2026-02-03 10:52:17"}
{"instrument_token":4592385,"last_price":613.35,"volume":44414443,"mode":"full","timestamp":"2026-02-03 10:52:18"}
{"instrument_token":364545,"last_price":629.15,"volume":26455865,"mode":"full","timestamp":"2026-02-03 10:52:18"}
{"instrument_token":4592385,"last_price":613.1,"volume":44414443,"mode":"full","timestamp":"2026-02-03 10:52:18"}
{"instrument_token":4592385,"last_price":613.35,"volume":44415075,"mode":"full","timestamp":"2026-02-03 10:52:19"}
{"instrument_token":364545,"last_price":629.15,"volume":26455898,"mode":"full","timestamp":"2026-02-03 10:52:19"}
{"instrument_token":4592385,"last_price":613.1,"volume":44415075,"mode":"full","timestamp":"2026-02-03 10:52:19"}
{"instrument_token":364545,"last_price":629.15,"volume":26455898,"mode":"full","timestamp":"2026-02-03 10:52:19"}
{"instrument_token":4592385,"last_price":613.35,"volume":44415296,"mode":"full","timestamp":"2026-02-03 10:52:20"}
{"instrument_token":364545,"last_price":629.15,"volume":26455967,"mode":"full","timestamp":"2026-02-03 10:52:20"}
{"instrument_token":4592385,"last_price":613.35,"volume":44415296,"mode":"full","timestamp":"2026-02-03 10:52:20"}
{"instrument_token":4592385,"last_price":613.95,"volume":44423956,"mode":"full","timestamp":"2026-02-03 10:52:20"}
{"instrument_token":364545,"last_price":629.15,"volume":26456016,"mode":"full","timestamp":"2026-02-03 10:52:21"}
{"instrument_token":4592385,"last_price":613.55,"volume":44423956,"mode":"full","timestamp":"2026-02-03 10:52:21"}
{"instrument_token":364545,"last_price":629.05,"volume":26456016,"mode":"full","timestamp":"2026-02-03 10:52:21"}
{"instrument_token":4592385,"last_price":613.5,"volume":44428217,"mode":"full","timestamp":"2026-02-03 10:52:21"}
{"instrument_token":364545,"last_price":629.05,"volume":26456411,"mode":"full","timestamp":"2026-02-03 10:52:22"}
{"instrument_token":4592385,"last_price":613.9,"volume":44428217,"mode":"full","timestamp":"2026-02-03 10:52:22"}
{"instrument_token":364545,"last_price":629.05,"volume":26456411,"mode":"full","timestamp":"2026-02-03 10:52:22"}
{"instrument_token":4592385,"last_price":613.55,"volume":44428325,"mode":"full","timestamp":"2026-02-03 10:52:23"}
{"instrument_token":364545,"last_price":629.2,"volume":26456425,"mode":"full","timestamp":"2026-02-03 10:52:23"}
{"instrument_token":4592385,"last_price":613.5,"volume":44428325,"mode":"full","timestamp":"2026-02-03 10:52:23"}
{"instrument_token":4592385,"last_price":613.85,"volume":44428490,"mode":"full","timestamp":"2026-02-03 10:52:24"}
{"instrument_token":4592385,"last_price":613.9,"volume":44428490,"mode":"full","timestamp":"2026-02-03 10:52:24"}
{"instrument_token":364545,"last_price":629.05,"volume":26458014,"mode":"full","timestamp":"2026-02-03 10:52:24"}
{"instrument_token":4592385,"last_price":613.9,"volume":44428894,"mode":"full","timestamp":"2026-02-03 10:52:25"}
{"instrument_token":364545,"last_price":629.15,"volume":26458014,"mode":"full","timestamp":"2026-02-03 10:52:25"}
{"instrument_token":4592385,"last_price":613.9,"volume":44428894,"mode":"full","timestamp":"2026-02-03 10:52:25"}
{"instrument_token":364545,"last_price":629.15,"volume":26458017,"mode":"full","timestamp":"2026-02-03 10:52:25"}
{"instrument_token":4592385,"last_price":613.45,"volume":44430284,"mode":"full","timestamp":"2026-02-03 10:52:26"}
{"instrument_token":364545,"last_price":629.05,"volume":26461260,"mode":"full","timestamp":"2026-02-03 10:52:26"}
{"instrument_token":4592385,"last_price":613.25,"volume":44430284,"mode":"full","timestamp":"2026-02-03 10:52:26"}
{"instrument_token":4592385,"last_price":613.2,"volume":44442637,"mode":"full","timestamp":"2026-02-03 10:52:27"}
{"instrument_token":4592385,"last_price":613.1,"volume":44442637,"mode":"full","timestamp":"2026-02-03 10:52:27"}
{"instrument_token":364545,"last_price":629.35,"volume":26461260,"mode":"full","timestamp":"2026-02-03 10:52:27"}
{"instrument_token":364545,"last_price":629.05,"volume":26461337,"mode":"full","timestamp":"2026-02-03 10:52:28"}
{"instrument_token":364545,"last_price":629.25,"volume":26461337,"mode":"full","timestamp":"2026-02-03 10:52:28"}
{"instrument_token":4592385,"last_price":613.1,"volume":44444316,"mode":"full","timestamp":"2026-02-03 10:52:28"}
{"instrument_token":364545,"last_price":629.25,"volume":26462143,"mode":"full","timestamp":"2026-02-03 10:52:29"}
{"instrument_token":364545,"last_price":629,"volume":26462143,"mode":"full","timestamp":"2026-02-03 10:52:29"}
{"instrument_token":4592385,"last_price":613.5,"volume":44446819,"mode":"full","timestamp":"2026-02-03 10:52:29"}
{"instrument_token":364545,"last_price":629.15,"volume":26462146,"mode":"full","timestamp":"2026-02-03 10:52:30"}
{"instrument_token":364545,"last_price":629.2,"volume":26462146,"mode":"full","timestamp":"2026-02-03 10:52:30"}
{"instrument_token":4592385,"last_price":613.55,"volume":44448329,"mode":"full","timestamp":"2026-02-03 10:52:30"}
{"instrument_token":364545,"last_price":629,"volume":26462246,"mode":"full","timestamp":"2026-02-03 10:52:31"}
{"instrument_token":364545,"last_price":629,"volume":26462246,"mode":"full","timestamp":"2026-02-03 10:52:31"}
{"instrument_token":4592385,"last_price":613.45,"volume":44448824,"mode":"full","timestamp":"2026-02-03 10:52:31"}
{"instrument_token":364545,"last_price":629,"volume":26462395,"mode":"full","timestamp":"2026-02-03 10:52:32"}
{"instrument_token":364545,"last_price":629.2,"volume":26462395,"mode":"full","timestamp":"2026-02-03 10:52:32"}
{"instrument_token":4592385,"last_price":613.1,"volume":44449123,"mode":"full","timestamp":"2026-02-03 10:52:32"}
{"instrument_token":4592385,"last_price":613.05,"volume":44449123,"mode":"full","timestamp":"2026-02-03 10:52:33"}
{"instrument_token":364545,"last_price":629.2,"volume":26462400,"mode":"full","timestamp":"2026-02-03 10:52:33"}
{"instrument_token":4592385,"last_price":613.3,"volume":44449856,"mode":"full","timestamp":"2026-02-03 10:52:34"}
{"instrument_token":364545,"last_price":629.2,"volume":26462414,"mode":"full","timestamp":"2026-02-03 10:52:34"}
{"instrument_token":4592385,"last_price":612.9,"volume":44459666,"mode":"full","timestamp":"2026-02-03 10:52:34"}
{"instrument_token":4592385,"last_price":613.1,"volume":44459666,"mode":"full","timestamp":"2026-02-03 10:52:35"}
{"instrument_token":364545,"last_price":629.05,"volume":26462478,"mode":"full","timestamp":"2026-02-03 10:52:35"}
{"instrument_token":4592385,"last_price":613.1,"volume":44459871,"mode":"full","timestamp":"2026-02-03 10:52:36"}
{"instrument_token":364545,"last_price":629.2,"volume":26463001,"mode":"full","timestamp":"2026-02-03 10:52:36"}
{"instrument_token":4592385,"last_price":612.9,"volume":44460576,"mode":"full","timestamp":"2026-02-03 10:52:36"}
{"instrument_token":364545,"last_price":629.2,"volume":26463027,"mode":"full","timestamp":"2026-02-03 10:52:37"}
{"instrument_token":364545,"last_price":629.2,"volume":26463027,"mode":"full","timestamp":"2026-02-03 10:52:37"}
{"instrument_token":4592385,"last_price":613.25,"volume":44460576,"mode":"full","timestamp":"2026-02-03 10:52:37"}
{"instrument_token":4592385,"last_price":613,"volume":44461509,"mode":"full","timestamp":"2026-02-03 10:52:38"}
{"instrument_token":364545,"last_price":629.2,"volume":26463073,"mode":"full","timestamp":"2026-02-03 10:52:38"}
{"instrument_token":4592385,"last_price":613.15,"volume":44461509,"mode":"full","timestamp":"2026-02-03 10:52:38"}
{"instrument_token":4592385,"last_price":613.15,"volume":44461723,"mode":"full","timestamp":"2026-02-03 10:52:39"}
{"instrument_token":364545,"last_price":629.05,"volume":26463343,"mode":"full","timestamp":"2026-02-03 10:52:39"}
{"instrument_token":4592385,"last_price":613,"volume":44461723,"mode":"full","timestamp":"2026-02-03 10:52:39"}
{"instrument_token":4592385,"last_price":613,"volume":44462135,"mode":"full","timestamp":"2026-02-03 10:52:40"}
{"instrument_token":364545,"last_price":629.2,"volume":26463343,"mode":"full","timestamp":"2026-02-03 10:52:40"}
{"instrument_token":4592385,"last_price":613,"volume":44462135,"mode":"full","timestamp":"2026-02-03 10:52:40"}
{"instrument_token":364545,"last_price":629.2,"volume":26465503,"mode":"full","timestamp":"2026-02-03 10:52:40"}
{"instrument_token":4592385,"last_price":613,"volume":44462400,"mode":"full","timestamp":"2026-02-03 10:52:41"}
{"instrument_token":364545,"last_price":629.15,"volume":26465534,"mode":"full","timestamp":"2026-02-03 10:52:41"}
{"instrument_token":4592385,"last_price":613,"volume":44462400,"mode":"full","timestamp":"2026-02-03 10:52:41"}
{"instrument_token":4592385,"last_price":613.05,"volume":44462977,"mode":"full","timestamp":"2026-02-03 10:52:42"}
{"instrument_token":4592385,"last_price":613,"volume":44462977,"mode":"full","timestamp":"2026-02-03 10:52:42"}
{"instrument_token":364545,"last_price":629.2,"volume":26465645,"mode":"full","timestamp":"2026-02-03 10:52:42"}
{"instrument_token":4592385,"last_price":613.1,"volume":44463404,"mode":"full","timestamp":"2026-02-03 10:52:43"}
{"instrument_token":364545,"last_price":629.2,"volume":26465645,"mode":"full","timestamp":"2026-02-03 10:52:43"}
{"instrument_token":4592385,"last_price":613.1,"volume":44463404,"mode":"full","timestamp":"2026-02-03 10:52:43"}
{"instrument_token":364545,"last_price":629.2,"volume":26466821,"mode":"full","timestamp":"2026-02-03 10:52:43"}
{"instrument_token":364545,"last_price":629.2,"volume":26466821,"mode":"full","timestamp":"2026-02-03 10:52:44"}
{"instrument_token":4592385,"last_price":613,"volume":44464496,"mode":"full","timestamp":"2026-02-03 10:52:44"}
{"instrument_token":364545,"last_price":629,"volume":26467277,"mode":"full","timestamp":"2026-02-03 10:52:45"}
{"instrument_token":364545,"last_price":629,"volume":26467277,"mode":"full","timestamp":"2026-02-03 10:52:45"}
{"instrument_token":4592385,"last_price":613,"volume":44464887,"mode":"full","timestamp":"2026-02-03 10:52:45"}
{"instrument_token":364545,"last_price":629.2,"volume":26467407,"mode":"full","timestamp":"2026-02-03 10:52:46"}
{"instrument_token":364545,"last_price":629.05,"volume":26467407,"mode":"full","timestamp":"2026-02-03 10:52:46"}
{"instrument_token":4592385,"last_price":613,"volume":44466106,"mode":"full","timestamp":"2026-02-03 10:52:46"}
{"instrument_token":364545,"last_price":629,"volume":26468749,"mode":"full","timestamp":"2026-02-03 10:52:47"}
{"instrument_token":364545,"last_price":629,"volume":26468749,"mode":"full","timestamp":"2026-02-03 10:52:47"}
{"instrument_token":4592385,"last_price":613,"volume":44466704,"mode":"full","timestamp":"2026-02-03 10:52:47"}
{"instrument_token":364545,"last_price":629,"volume":26468809,"mode":"full","timestamp":"2026-02-03 10:52:48"}
{"instrument_token":364545,"last_price":629.05,"volume":26468809,"mode":"full","timestamp":"2026-02-03 10:52:48"}
{"instrument_token":4592385,"last_price":612.8,"volume":44466913,"mode":"full","timestamp":"2026-02-03 10:52:48"}
{"instrument_token":364545,"last_price":629.15,"volume":26468843,"mode":"full","timestamp":"2026-02-03 10:52:49"}
{"instrument_token":364545,"last_price":629.15,"volume":26468843,"mode":"full","timestamp":"2026-02-03 10:52:49"}
{"instrument_token":4592385,"last_price":612.7,"volume":44467342,"mode":"full","timestamp":"2026-02-03 10:52:49"}
{"instrument_token":364545,"last_price":629.15,"volume":26469915,"mode":"full","timestamp":"2026-02-03 10:52:50"}
{"instrument_token":364545,"last_price":629.15,"volume":26469915,"mode":"full","timestamp":"2026-02-03 10:52:50"}
{"instrument_token":4592385,"last_price":612.8,"volume":44473545,"mode":"full","timestamp":"2026-02-03 10:52:50"}
{"instrument_token":364545,"last_price":629.2,"volume":26471169,"mode":"full","timestamp":"2026-02-03 10:52:51"}
{"instrument_token":364545,"last_price":629.2,"volume":26471169,"mode":"full","timestamp":"2026-02-03 10:52:51"}
{"instrument_token":4592385,"last_price":612.9,"volume":44473545,"mode":"full","timestamp":"2026-02-03 10:52:51"}
{"instrument_token":4592385,"last_price":612.4,"volume":44479344,"mode":"full","timestamp":"2026-02-03 10:52:51"}
{"instrument_token":364545,"last_price":629,"volume":26471212,"mode":"full","timestamp":"2026-02-03 10:52:52"}
{"instrument_token":4592385,"last_price":612.85,"volume":44479608,"mode":"full","timestamp":"2026-02-03 10:52:53"}
{"instrument_token":364545,"last_price":629.15,"volume":26471480,"mode":"full","timestamp":"2026-02-03 10:52:53"}
{"instrument_token":4592385,"last_price":612.75,"volume":44479608,"mode":"full","timestamp":"2026-02-03 10:52:53"}
{"instrument_token":4592385,"last_price":612.8,"volume":44479732,"mode":"full","timestamp":"2026-02-03 10:52:54"}
{"instrument_token":364545,"last_price":629,"volume":26472510,"mode":"full","timestamp":"2026-02-03 10:52:54"}
{"instrument_token":4592385,"last_price":612.9,"volume":44479732,"mode":"full","timestamp":"2026-02-03 10:52:54"}
{"instrument_token":4592385,"last_price":612.8,"volume":44480559,"mode":"full","timestamp":"2026-02-03 10:52:55"}
{"instrument_token":364545,"last_price":629.15,"volume":26472991,"mode":"full","timestamp":"2026-02-03 10:52:55"}
{"instrument_token":4592385,"last_price":612.8,"volume":44480559,"mode":"full","timestamp":"2026-02-03 10:52:55"}
{"instrument_token":4592385,"last_price":612.5,"volume":44481294,"mode":"full","timestamp":"2026-02-03 10:52:56"}
{"instrument_token":364545,"last_price":629,"volume":26472991,"mode":"full","timestamp":"2026-02-03 10:52:56"}
{"instrument_token":364545,"last_price":629,"volume":26473146,"mode":"full","timestamp":"2026-02-03 10:52:56"}
{"instrument_token":4592385,"last_price":612.75,"volume":44481294,"mode":"full","timestamp":"2026-02-03 10:52:56"}
{"instrument_token":364545,"last_price":629,"volume":26473146,"mode":"full","timestamp":"2026-02-03 10:52:57"}
{"instrument_token":4592385,"last_price":612.8,"volume":44481426,"mode":"full","timestamp":"2026-02-03 10:52:57"}
{"instrument_token":364545,"last_price":629,"volume":26474008,"mode":"full","timestamp":"2026-02-03 10:52:58"}
{"instrument_token":4592385,"last_price":612.45,"volume":44481427,"mode":"full","timestamp":"2026-02-03 10:52:58"}
{"instrument_token":364545,"last_price":629,"volume":26474008,"mode":"full","timestamp":"2026-02-03 10:52:58"}
{"instrument_token":4592385,"last_price":612.85,"volume":44481427,"mode":"full","timestamp":"2026-02-03 10:52:58"}
{"instrument_token":364545,"last_price":629,"volume":26474310,"mode":"full","timestamp":"2026-02-03 10:52:59"}
{"instrument_token":364545,"last_price":629.15,"volume":26474310,"mode":"full","timestamp":"2026-02-03 10:52:59"}
{"instrument_token":4592385,"last_price":612.9,"volume":44482808,"mode":"full","timestamp":"2026-02-03 10:52:59"}
{"instrument_token":364545,"last_price":629.15,"volume":26475677,"mode":"full","timestamp":"2026-02-03 10:53:00"}
{"instrument_token":364545,"last_price":629.15,"volume":26475677,"mode":"full","timestamp":"2026-02-03 10:53:00"}
{"instrument_token":4592385,"last_price":612.9,"volume":44483155,"mode":"full","timestamp":"2026-02-03 10:53:00"}
{"instrument_token":364545,"last_price":629,"volume":26475953,"mode":"full","timestamp":"2026-02-03 10:53:01"}
{"instrument_token":364545,"last_price":629.1,"volume":26475953,"mode":"full","timestamp":"2026-02-03 10:53:01"}
{"instrument_token":4592385,"last_price":612.55,"volume":44483413,"mode":"full","timestamp":"2026-02-03 10:53:01"}
{"instrument_token":364545,"last_price":629.15,"volume":26476002,"mode":"full","timestamp":"2026-02-03 10:53:02"}
{"instrument_token":364545,"last_price":629.1,"volume":26476002,"mode":"full","timestamp":"2026-02-03 10:53:02"}
{"instrument_token":4592385,"last_price":612.9,"volume":44484058,"mode":"full","timestamp":"2026-02-03 10:53:02"}
{"instrument_token":364545,"last_price":629,"volume":26477408,"mode":"full","timestamp":"2026-02-03 10:53:03"}
{"instrument_token":4592385,"last_price":612.9,"volume":44484058,"mode":"full","timestamp":"2026-02-03 10:53:03"}
{"instrument_token":364545,"last_price":629.1,"volume":26477408,"mode":"full","timestamp":"2026-02-03 10:53:03"}
{"instrument_token":4592385,"last_price":612.9,"volume":44484358,"mode":"full","timestamp":"2026-02-03 10:53:03"}
{"instrument_token":364545,"last_price":629,"volume":26477806,"mode":"full","timestamp":"2026-02-03 10:53:04"}
{"instrument_token":364545,"last_price":629,"volume":26477806,"mode":"full","timestamp":"2026-02-03 10:53:04"}
{"instrument_token":4592385,"last_price":612.6,"volume":44484358,"mode":"full","timestamp":"2026-02-03 10:53:04"}
{"instrument_token":4592385,"last_price":612.9,"volume":44484612,"mode":"full","timestamp":"2026-02-03 10:53:05"}
{"instrument_token":364545,"last_price":629,"volume":26477909,"mode":"full","timestamp":"2026-02-03 10:53:05"}
{"instrument_token":4592385,"last_price":612.95,"volume":44484612,"mode":"full","timestamp":"2026-02-03 10:53:05"}
{"instrument_token":4592385,"last_price":612.95,"volume":44485458,"mode":"full","timestamp":"2026-02-03 10:53:06"}
{"instrument_token":364545,"last_price":629,"volume":26477950,"mode":"full","timestamp":"2026-02-03 10:53:06"}
{"instrument_token":4592385,"last_price":613,"volume":44485458,"mode":"full","timestamp":"2026-02-03 10:53:06"}
{"instrument_token":4592385,"last_price":613,"volume":44486006,"mode":"full","timestamp":"2026-02-03 10:53:07"}
{"instrument_token":364545,"last_price":628.9,"volume":26478591,"mode":"full","timestamp":"2026-02-03 10:53:07"}
{"instrument_token":4592385,"last_price":612.75,"volume":44486006,"mode":"full","timestamp":"2026-02-03 10:53:07"}
{"instrument_token":4592385,"last_price":612.5,"volume":44493038,"mode":"full","timestamp":"2026-02-03 10:53:08"}
{"instrument_token":4592385,"last_price":613,"volume":44493038,"mode":"full","timestamp":"2026-02-03 10:53:08"}
{"instrument_token":364545,"last_price":628.95,"volume":26478598,"mode":"full","timestamp":"2026-02-03 10:53:08"}
{"instrument_token":364545,"last_price":628.85,"volume":26478748,"mode":"full","timestamp":"2026-02-03 10:53:09"}
{"instrument_token":4592385,"last_price":612.8,"volume":44493435,"mode":"full","timestamp":"2026-02-03 10:53:09"}
{"instrument_token":4592385,"last_price":612.75,"volume":44494852,"mode":"full","timestamp":"2026-02-03 10:53:10"}
{"instrument_token":364545,"last_price":628.9,"volume":26478819,"mode":"full","timestamp":"2026-02-03 10:53:10"}
{"instrument_token":364545,"last_price":628.85,"volume":26478895,"mode":"full","timestamp":"2026-02-03 10:53:11"}
{"instrument_token":4592385,"last_price":612.9,"volume":44495520,"mode":"full","timestamp":"2026-02-03 10:53:11"}
{"instrument_token":364545,"last_price":628.9,"volume":26479220,"mode":"full","timestamp":"2026-02-03 10:53:12"}
{"instrument_token":4592385,"last_price":612.95,"volume":44496655,"mode":"full","timestamp":"2026-02-03 10:53:12"}
{"instrument_token":4592385,"last_price":612.95,"volume":44497404,"mode":"full","timestamp":"2026-02-03 10:53:13"}
{"instrument_token":364545,"last_price":628.9,"volume":26479293,"mode":"full","timestamp":"2026-02-03 10:53:13"}
{"instrument_token":4592385,"last_price":612.95,"volume":44497410,"mode":"full","timestamp":"2026-02-03 10:53:14"}
{"instrument_token":364545,"last_price":628.9,"volume":26479458,"mode":"full","timestamp":"2026-02-03 10:53:14"}
{"instrument_token":4592385,"last_price":612.85,"volume":44498841,"mode":"full","timestamp":"2026-02-03 10:53:15"}
{"instrument_token":364545,"last_price":628.85,"volume":26479503,"mode":"full","timestamp":"2026-02-03 10:53:15"}
{"instrument_token":4592385,"last_price":612.55,"volume":44498841,"mode":"full","timestamp":"2026-02-03 10:53:15"}
{"instrument_token":364545,"last_price":628.85,"volume":26479503,"mode":"full","timestamp":"2026-02-03 10:53:16"}
{"instrument_token":364545,"last_price":628.85,"volume":26479787,"mode":"full","timestamp":"2026-02-03 10:53:16"}
{"instrument_token":4592385,"last_price":612.9,"volume":44499059,"mode":"full","timestamp":"2026-02-03 10:53:16"}
{"instrument_token":364545,"last_price":628.8,"volume":26479787,"mode":"full","timestamp":"2026-02-03 10:53:17"}
{"instrument_token":4592385,"last_price":612.55,"volume":44503172,"mode":"full","timestamp":"2026-02-03 10:53:17"}
{"instrument_token":364545,"last_price":628.9,"volume":26481902,"mode":"full","timestamp":"2026-02-03 10:53:18"}
{"instrument_token":364545,"last_price":628.9,"volume":26481902,"mode":"full","timestamp":"2026-02-03 10:53:18"}
{"instrument_token":4592385,"last_price":612.65,"volume":44504107,"mode":"full","timestamp":"2026-02-03 10:53:18"}
{"instrument_token":364545,"last_price":628.8,"volume":26481927,"mode":"full","timestamp":"2026-02-03 10:53:19"}
{"instrument_token":364545,"last_price":628.9,"volume":26481927,"mode":"full","timestamp":"2026-02-03 10:53:19"}
{"instrument_token":4592385,"last_price":612.5,"volume":44507892,"mode":"full","timestamp":"2026-02-03 10:53:19"}
{"instrument_token":364545,"last_price":628.9,"volume":26483192,"mode":"full","timestamp":"2026-02-03 10:53:20"}
{"instrument_token":364545,"last_price":628.8,"volume":26483192,"mode":"full","timestamp":"2026-02-03 10:53:20"}
{"instrument_token":4592385,"last_price":612.75,"volume":44507892,"mode":"full","timestamp":"2026-02-03 10:53:20"}
{"instrument_token":4592385,"last_price":612.8,"volume":44508321,"mode":"full","timestamp":"2026-02-03 10:53:20"}
{"instrument_token":364545,"last_price":628.8,"volume":26483202,"mode":"full","timestamp":"2026-02-03 10:53:21"}
{"instrument_token":4592385,"last_price":612.8,"volume":44508321,"mode":"full","timestamp":"2026-02-03 10:53:21"}
{"instrument_token":364545,"last_price":628.9,"volume":26483202,"mode":"full","timestamp":"2026-02-03 10:53:21"}
{"instrument_token":364545,"last_price":628.9,"volume":26483254,"mode":"full","timestamp":"2026-02-03 10:53:22"}
{"instrument_token":4592385,"last_price":612.6,"volume":44508438,"mode":"full","timestamp":"2026-02-03 10:53:22"}
{"instrument_token":364545,"last_price":628.8,"volume":26483254,"mode":"full","timestamp":"2026-02-03 10:53:22"}
{"instrument_token":4592385,"last_price":612.8,"volume":44508438,"mode":"full","timestamp":"2026-02-03 10:53:22"}
{"instrument_token":4592385,"last_price":612.6,"volume":44508785,"mode":"full","timestamp":"2026-02-03 10:53:23"}
{"instrument_token":364545,"last_price":628.9,"volume":26486773,"mode":"full","timestamp":"2026-02-03 10:53:23"}
{"instrument_token":4592385,"last_price":612.8,"volume":44508785,"mode":"full","timestamp":"2026-02-03 10:53:23"}
{"instrument_token":364545,"last_price":628.9,"volume":26487156,"mode":"full","timestamp":"2026-02-03 10:53:24"}
{"instrument_token":4592385,"last_price":612.8,"volume":44509461,"mode":"full","timestamp":"2026-02-03 10:53:24"}
{"instrument_token":4592385,"last_price":612.6,"volume":44509461,"mode":"full","timestamp":"2026-02-03 10:53:24"}
{"instrument_token":364545,"last_price":628.9,"volume":26487156,"mode":"full","timestamp":"2026-02-03 10:53:24"}
{"instrument_token":4592385,"last_price":612.55,"volume":44509598,"mode":"full","timestamp":"2026-02-03 10:53:25"}
{"instrument_token":4592385,"last_price":612.6,"volume":44509598,"mode":"full","timestamp":"2026-02-03 10:53:25"}
{"instrument_token":364545,"last_price":628.8,"volume":26488306,"mode":"full","timestamp":"2026-02-03 10:53:25"}
{"instrument_token":4592385,"last_price":612.9,"volume":44510460,"mode":"full","timestamp":"2026-02-03 10:53:26"}
{"instrument_token":364545,"last_price":628.9,"volume":26488529,"mode":"full","timestamp":"2026-02-03 10:53:26"}
{"instrument_token":364545,"last_price":628.85,"volume":26488978,"mode":"full","timestamp":"2026-02-03 10:53:27"}
{"instrument_token":4592385,"last_price":612.8,"volume":44510680,"mode":"full","timestamp":"2026-02-03 10:53:27"}
{"instrument_token":4592385,"last_price":612.75,"volume":44510680,"mode":"full","timestamp":"2026-02-03 10:53:27"}
{"instrument_token":4592385,"last_price":612.8,"volume":44511832,"mode":"full","timestamp":"2026-02-03 10:53:28"}
{"instrument_token":364545,"last_price":628.85,"volume":26492301,"mode":"full","timestamp":"2026-02-03 10:53:29"}
{"instrument_token":4592385,"last_price":612.55,"volume":44512804,"mode":"full","timestamp":"2026-02-03 10:53:29"}
{"instrument_token":364545,"last_price":628.85,"volume":26492301,"mode":"full","timestamp":"2026-02-03 10:53:29"}
{"instrument_token":364545,"last_price":628.9,"volume":26492301,"mode":"full","timestamp":"2026-02-03 10:53:30"}
{"instrument_token":4592385,"last_price":612.8,"volume":44514947,"mode":"full","timestamp":"2026-02-03 10:53:30"}
{"instrument_token":364545,"last_price":628.9,"volume":26492355,"mode":"full","timestamp":"2026-02-03 10:53:30"}
{"instrument_token":364545,"last_price":628.9,"volume":26492355,"mode":"full","timestamp":"2026-02-03 10:53:31"}
{"instrument_token":4592385,"last_price":612.55,"volume":44515632,"mode":"full","timestamp":"2026-02-03 10:53:31"}
{"instrument_token":364545,"last_price":628.9,"volume":26492566,"mode":"full","timestamp":"2026-02-03 10:53:31"}
{"instrument_token":364545,"last_price":628.9,"volume":26492646,"mode":"full","timestamp":"2026-02-03 10:53:32"}
{"instrument_token":4592385,"last_price":612.6,"volume":44517451,"mode":"full","timestamp":"2026-02-03 10:53:32"}
{"instrument_token":364545,"last_price":628.85,"volume":26492646,"mode":"full","timestamp":"2026-02-03 10:53:33"}
{"instrument_token":4592385,"last_price":612.8,"volume":44518017,"mode":"full","timestamp":"2026-02-03 10:53:33"}
{"instrument_token":364545,"last_price":628.9,"volume":26494061,"mode":"full","timestamp":"2026-02-03 10:53:34"}
{"instrument_token":4592385,"last_price":612.6,"volume":44518017,"mode":"full","timestamp":"2026-02-03 10:53:34"}
{"instrument_token":4592385,"last_price":612.7,"volume":44521875,"mode":"full","timestamp":"2026-02-03 10:53:34"}
{"instrument_token":364545,"last_price":628.85,"volume":26494061,"mode":"full","timestamp":"2026-02-03 10:53:34"}
{"instrument_token":364545,"last_price":628.85,"volume":26494161,"mode":"full","timestamp":"2026-02-03 10:53:35"}
{"instrument_token":4592385,"last_price":612.8,"volume":44521875,"mode":"full","timestamp":"2026-02-03 10:53:35"}
{"instrument_token":4592385,"last_price":612.8,"volume":44522801,"mode":"full","timestamp":"2026-02-03 10:53:36"}
{"instrument_token":364545,"last_price":628.95,"volume":26494297,"mode":"full","timestamp":"2026-02-03 10:53:36"}
{"instrument_token":364545,"last_price":628.85,"volume":26494297,"mode":"full","timestamp":"2026-02-03 10:53:36"}
{"instrument_token":4592385,"last_price":612.8,"volume":44522801,"mode":"full","timestamp":"2026-02-03 10:53:36"}
{"instrument_token":4592385,"last_price":612.8,"volume":44523401,"mode":"full","timestamp":"2026-02-03 10:53:37"}
{"instrument_token":364545,"last_price":628.95,"volume":26494694,"mode":"full","timestamp":"2026-02-03 10:53:37"}
{"instrument_token":4592385,"last_price":612.65,"volume":44523401,"mode":"full","timestamp":"2026-02-03 10:53:37"}
{"instrument_token":4592385,"last_price":612.8,"volume":44523472,"mode":"full","timestamp":"2026-02-03 10:53:38"}
{"instrument_token":364545,"last_price":628.95,"volume":26494994,"mode":"full","timestamp":"2026-02-03 10:53:38"}
{"instrument_token":364545,"last_price":628.95,"volume":26494994,"mode":"full","timestamp":"2026-02-03 10:53:38"}
{"instrument_token":4592385,"last_price":612.8,"volume":44523472,"mode":"full","timestamp":"2026-02-03 10:53:38"}
{"instrument_token":4592385,"last_price":612.8,"volume":44524483,"mode":"full","timestamp":"2026-02-03 10:53:39"}
{"instrument_token":4592385,"last_price":612.8,"volume":44524483,"mode":"full","timestamp":"2026-02-03 10:53:39"}
{"instrument_token":364545,"last_price":628.85,"volume":26495519,"mode":"full","timestamp":"2026-02-03 10:53:39"}
{"instrument_token":4592385,"last_price":612.65,"volume":44524656,"mode":"full","timestamp":"2026-02-03 10:53:40"}
{"instrument_token":364545,"last_price":628.95,"volume":26496746,"mode":"full","timestamp":"2026-02-03 10:53:40"}
{"instrument_token":4592385,"last_price":612.65,"volume":44524656,"mode":"full","timestamp":"2026-02-03 10:53:40"}
{"instrument_token":364545,"last_price":628.95,"volume":26497143,"mode":"full","timestamp":"2026-02-03 10:53:41"}
{"instrument_token":4592385,"last_price":612.7,"volume":44526832,"mode":"full","timestamp":"2026-02-03 10:53:41"}
{"instrument_token":4592385,"last_price":612.8,"volume":44526832,"mode":"full","timestamp":"2026-02-03 10:53:41"}
{"instrument_token":364545,"last_price":628.95,"volume":26497143,"mode":"full","timestamp":"2026-02-03 10:53:42"}
{"instrument_token":4592385,"last_price":612.65,"volume":44527389,"mode":"full","timestamp":"2026-02-03 10:53:42"}
{"instrument_token":364545,"last_price":628.95,"volume":26498416,"mode":"full","timestamp":"2026-02-03 10:53:42"}
{"instrument_token":364545,"last_price":629,"volume":26498416,"mode":"full","timestamp":"2026-02-03 10:53:43"}
{"instrument_token":4592385,"last_price":612.8,"volume":44530871,"mode":"full","timestamp":"2026-02-03 10:53:43"}
{"instrument_token":364545,"last_price":629,"volume":26498483,"mode":"full","timestamp":"2026-02-03 10:53:44"}
{"instrument_token":364545,"last_price":629,"volume":26498483,"mode":"full","timestamp":"2026-02-03 10:53:44"}
{"instrument_token":4592385,"last_price":612.8,"volume":44531144,"mode":"full","timestamp":"2026-02-03 10:53:44"}
{"instrument_token":364545,"last_price":628.95,"volume":26498995,"mode":"full","timestamp":"2026-02-03 10:53:45"}
{"instrument_token":364545,"last_price":628.9,"volume":26498995,"mode":"full","timestamp":"2026-02-03 10:53:45"}
{"instrument_token":4592385,"last_price":612.8,"volume":44531277,"mode":"full","timestamp":"2026-02-03 10:53:45"}
{"instrument_token":364545,"last_price":628.9,"volume":26499229,"mode":"full","timestamp":"2026-02-03 10:53:46"}
{"instrument_token":364545,"last_price":628.9,"volume":26499229,"mode":"full","timestamp":"2026-02-03 10:53:46"}
{"instrument_token":4592385,"last_price":612.8,"volume":44531764,"mode":"full","timestamp":"2026-02-03 10:53:46"}
{"instrument_token":364545,"last_price":628.95,"volume":26499459,"mode":"full","timestamp":"2026-02-03 10:53:47"}
{"instrument_token":364545,"last_price":628.95,"volume":26499459,"mode":"full","timestamp":"2026-02-03 10:53:47"}
{"instrument_token":4592385,"last_price":612.65,"volume":44532005,"mode":"full","timestamp":"2026-02-03 10:53:47"}
{"instrument_token":364545,"last_price":628.95,"volume":26499485,"mode":"full","timestamp":"2026-02-03 10:53:48"}
{"instrument_token":364545,"last_price":628.95,"volume":26499485,"mode":"full","timestamp":"2026-02-03 10:53:48"}
{"instrument_token":4592385,"last_price":612.8,"volume":44532005,"mode":"full","timestamp":"2026-02-03 10:53:48"}
{"instrument_token":4592385,"last_price":612.8,"volume":44532479,"mode":"full","timestamp":"2026-02-03 10:53:48"}
{"instrument_token":364545,"last_price":628.85,"volume":26499527,"mode":"full","timestamp":"2026-02-03 10:53:49"}
{"instrument_token":4592385,"last_price":612.8,"volume":44532479,"mode":"full","timestamp":"2026-02-03 10:53:49"}
{"instrument_token":364545,"last_price":628.95,"volume":26499527,"mode":"full","timestamp":"2026-02-03 10:53:49"}
{"instrument_token":4592385,"last_price":612.65,"volume":44533467,"mode":"full","timestamp":"2026-02-03 10:53:50"}
{"instrument_token":364545,"last_price":628.85,"volume":26499630,"mode":"full","timestamp":"2026-02-03 10:53:50"}
{"instrument_token":364545,"last_price":628.85,"volume":26499630,"mode":"full","timestamp":"2026-02-03 10:53:50"}
{"instrument_token":4592385,"last_price":612.8,"volume":44533467,"mode":"full","timestamp":"2026-02-03 10:53:50"}
{"instrument_token":4592385,"last_price":612.8,"volume":44538215,"mode":"full","timestamp":"2026-02-03 10:53:50"}
{"instrument_token":364545,"last_price":628.95,"volume":26499768,"mode":"full","timestamp":"2026-02-03 10:53:51"}
{"instrument_token":364545,"last_price":628.85,"volume":26499768,"mode":"full","timestamp":"2026-02-03 10:53:51"}
{"instrument_token":4592385,"last_price":612.8,"volume":44538215,"mode":"full","timestamp":"2026-02-03 10:53:51"}
{"instrument_token":4592385,"last_price":613,"volume":44538925,"mode":"full","timestamp":"2026-02-03 10:53:52"}
{"instrument_token":364545,"last_price":628.85,"volume":26499832,"mode":"full","timestamp":"2026-02-03 10:53:52"}
{"instrument_token":364545,"last_price":628.85,"volume":26499832,"mode":"full","timestamp":"2026-02-03 10:53:52"}
{"instrument_token":4592385,"last_price":613,"volume":44538925,"mode":"full","timestamp":"2026-02-03 10:53:52"}
{"instrument_token":4592385,"last_price":613,"volume":44540303,"mode":"full","timestamp":"2026-02-03 10:53:53"}
{"instrument_token":364545,"last_price":628.95,"volume":26499834,"mode":"full","timestamp":"2026-02-03 10:53:53"}
{"instrument_token":364545,"last_price":628.95,"volume":26499834,"mode":"full","timestamp":"2026-02-03 10:53:53"}
{"instrument_token":4592385,"last_price":612.8,"volume":44540303,"mode":"full","timestamp":"2026-02-03 10:53:53"}
{"instrument_token":4592385,"last_price":612.8,"volume":44541914,"mode":"full","timestamp":"2026-02-03 10:53:54"}
{"instrument_token":364545,"last_price":628.95,"volume":26499840,"mode":"full","timestamp":"2026-02-03 10:53:54"}
{"instrument_token":4592385,"last_price":612.8,"volume":44541914,"mode":"full","timestamp":"2026-02-03 10:53:54"}
{"instrument_token":4592385,"last_price":613,"volume":44542219,"mode":"full","timestamp":"2026-02-03 10:53:55"}
{"instrument_token":364545,"last_price":628.85,"volume":26499890,"mode":"full","timestamp":"2026-02-03 10:53:55"}
{"instrument_token":4592385,"last_price":613,"volume":44542219,"mode":"full","timestamp":"2026-02-03 10:53:55"}
{"instrument_token":364545,"last_price":628.85,"volume":26499890,"mode":"full","timestamp":"2026-02-03 10:53:55"}
{"instrument_token":4592385,"last_price":612.8,"volume":44542670,"mode":"full","timestamp":"2026-02-03 10:53:56"}
{"instrument_token":364545,"last_price":628.85,"volume":26499890,"mode":"full","timestamp":"2026-02-03 10:53:56"}
{"instrument_token":364545,"last_price":628.8,"volume":26501256,"mode":"full","timestamp":"2026-02-03 10:53:56"}
{"instrument_token":364545,"last_price":628.8,"volume":26501256,"mode":"full","timestamp":"2026-02-03 10:53:56"}
{"instrument_token":4592385,"last_price":612.8,"volume":44542670,"mode":"full","timestamp":"2026-02-03 10:53:56"}
{"instrument_token":4592385,"last_price":612.8,"volume":44543506,"mode":"full","timestamp":"2026-02-03 10:53:57"}
{"instrument_token":364545,"last_price":628.9,"volume":26501525,"mode":"full","timestamp":"2026-02-03 10:53:57"}
{"instrument_token":4592385,"last_price":613,"volume":44543506,"mode":"full","timestamp":"2026-02-03 10:53:57"}
{"instrument_token":364545,"last_price":628.95,"volume":26501525,"mode":"full","timestamp":"2026-02-03 10:53:57"}
{"instrument_token":4592385,"last_price":613,"volume":44548050,"mode":"full","timestamp":"2026-02-03 10:53:58"}
{"instrument_token":364545,"last_price":629,"volume":26502651,"mode":"full","timestamp":"2026-02-03 10:53:58"}
{"instrument_token":4592385,"last_price":612.8,"volume":44548050,"mode":"full","timestamp":"2026-02-03 10:53:58"}
{"instrument_token":4592385,"last_price":612.8,"volume":44549279,"mode":"full","timestamp":"2026-02-03 10:53:59"}
{"instrument_token":364545,"last_price":628.95,"volume":26502689,"mode":"full","timestamp":"2026-02-03 10:53:59"}
{"instrument_token":364545,"last_price":629,"volume":26502689,"mode":"full","timestamp":"2026-02-03 10:53:59"}
{"instrument_token":4592385,"last_price":613,"volume":44549279,"mode":"full","timestamp":"2026-02-03 10:53:59"}
{"instrument_token":4592385,"last_price":613,"volume":44549550,"mode":"full","timestamp":"2026-02-03 10:54:00"}
{"instrument_token":364545,"last_price":628.85,"volume":26503950,"mode":"full","timestamp":"2026-02-03 10:54:00"}
{"instrument_token":4592385,"last_price":612.95,"volume":44549550,"mode":"full","timestamp":"2026-02-03 10:54:00"}
{"instrument_token":4592385,"last_price":612.85,"volume":44550967,"mode":"full","timestamp":"2026-02-03 10:54:01"}
{"instrument_token":364545,"last_price":628.9,"volume":26505108,"mode":"full","timestamp":"2026-02-03 10:54:01"}
{"instrument_token":364545,"last_price":629,"volume":26505108,"mode":"full","timestamp":"2026-02-03 10:54:01"}
{"instrument_token":4592385,"last_price":612.95,"volume":44551681,"mode":"full","timestamp":"2026-02-03 10:54:02"}
{"instrument_token":364545,"last_price":629,"volume":26505120,"mode":"full","timestamp":"2026-02-03 10:54:02"}
{"instrument_token":4592385,"last_price":612.95,"volume":44552043,"mode":"full","timestamp":"2026-02-03 10:54:03"}
{"instrument_token":364545,"last_price":628.9,"volume":26505333,"mode":"full","timestamp":"2026-02-03 10:54:03"}
{"instrument_token":364545,"last_price":629,"volume":26505333,"mode":"full","timestamp":"2026-02-03 10:54:03"}
{"instrument_token":4592385,"last_price":612.95,"volume":44552043,"mode":"full","timestamp":"2026-02-03 10:54:03"}
{"instrument_token":4592385,"last_price":612.95,"volume":44552389,"mode":"full","timestamp":"2026-02-03 10:54:04"}
{"instrument_token":364545,"last_price":628.9,"volume":26505885,"mode":"full","timestamp":"2026-02-03 10:54:04"}
{"instrument_token":4592385,"last_price":612.95,"volume":44552389,"mode":"full","timestamp":"2026-02-03 10:54:04"}
{"instrument_token":364545,"last_price":628.9,"volume":26506372,"mode":"full","timestamp":"2026-02-03 10:54:05"}
{"instrument_token":4592385,"last_price":612.85,"volume":44552416,"mode":"full","timestamp":"2026-02-03 10:54:05"}
{"instrument_token":4592385,"last_price":612.5,"volume":44578176,"mode":"full","timestamp":"2026-02-03 10:54:06"}
{"instrument_token":364545,"last_price":628.55,"volume":26520501,"mode":"full","timestamp":"2026-02-03 10:54:06"}
{"instrument_token":4592385,"last_price":612.4,"volume":44578176,"mode":"full","timestamp":"2026-02-03 10:54:06"}
{"instrument_token":364545,"last_price":628.55,"volume":26520501,"mode":"full","timestamp":"2026-02-03 10:54:07"}
{"instrument_token":364545,"last_price":628.3,"volume":26520501,"mode":"full","timestamp":"2026-02-03 10:54:07"}
{"instrument_token":4592385,"last_price":611.75,"volume":44674964,"mode":"full","timestamp":"2026-02-03 10:54:07"}
{"instrument_token":364545,"last_price":628.8,"volume":26557779,"mode":"full","timestamp":"2026-02-03 10:54:08"}
{"instrument_token":364545,"last_price":628.8,"volume":26557779,"mode":"full","timestamp":"2026-02-03 10:54:08"}
{"instrument_token":4592385,"last_price":610.9,"volume":44674964,"mode":"full","timestamp":"2026-02-03 10:54:08"}
{"instrument_token":4592385,"last_price":611.6,"volume":44769887,"mode":"full","timestamp":"2026-02-03 10:54:08"}
{"instrument_token":364545,"last_price":628.1,"volume":26592780,"mode":"full","timestamp":"2026-02-03 10:54:09"}
{"instrument_token":364545,"last_price":628.1,"volume":26592780,"mode":"full","timestamp":"2026-02-03 10:54:09"}
{"instrument_token":4592385,"last_price":611.2,"volume":44881044,"mode":"full","timestamp":"2026-02-03 10:54:10"}
{"instrument_token":364545,"last_price":628.3,"volume":26611928,"mode":"full","timestamp":"2026-02-03 10:54:10"}
{"instrument_token":4592385,"last_price":610.85,"volume":44881044,"mode":"full","timestamp":"2026-02-03 10:54:10"}
{"instrument_token":4592385,"last_price":610.2,"volume":44965106,"mode":"full","timestamp":"2026-02-03 10:54:11"}
{"instrument_token":364545,"last_price":628.2,"volume":26617347,"mode":"full","timestamp":"2026-02-03 10:54:12"}
{"instrument_token":4592385,"last_price":610.8,"volume":44988874,"mode":"full","timestamp":"2026-02-03 10:54:12"}
{"instrument_token":364545,"last_price":628.7,"volume":26617347,"mode":"full","timestamp":"2026-02-03 10:54:12"}
{"instrument_token":364545,"last_price":628.7,"volume":26617383,"mode":"full","timestamp":"2026-02-03 10:54:12"}
{"instrument_token":4592385,"last_price":611.35,"volume":44988874,"mode":"full","timestamp":"2026-02-03 10:54:12"}
{"instrument_token":4592385,"last_price":611.1,"volume":44992458,"mode":"full","timestamp":"2026-02-03 10:54:13"}
{"instrument_token":364545,"last_price":628.7,"volume":26617383,"mode":"full","timestamp":"2026-02-03 10:54:13"}
{"instrument_token":364545,"last_price":628.6,"volume":26618347,"mode":"full","timestamp":"2026-02-03 10:54:13"}
{"instrument_token":364545,"last_price":628.6,"volume":26618347,"mode":"full","timestamp":"2026-02-03 10:54:14"}
{"instrument_token":4592385,"last_price":611.2,"volume":44993716,"mode":"full","timestamp":"2026-02-03 10:54:14"}
{"instrument_token":364545,"last_price":628.35,"volume":26618347,"mode":"full","timestamp":"2026-02-03 10:54:14"}
{"instrument_token":4592385,"last_price":610.75,"volume":44993716,"mode":"full","timestamp":"2026-02-03 10:54:14"}
{"instrument_token":364545,"last_price":628.65,"volume":26619854,"mode":"full","timestamp":"2026-02-03 10:54:15"}
{"instrument_token":364545,"last_price":628.65,"volume":26619854,"mode":"full","timestamp":"2026-02-03 10:54:15"}
{"instrument_token":4592385,"last_price":610.75,"volume":45006342,"mode":"full","timestamp":"2026-02-03 10:54:15"}
{"instrument_token":364545,"last_price":628.25,"volume":26621547,"mode":"full","timestamp":"2026-02-03 10:54:16"}
{"instrument_token":4592385,"last_price":610.1,"volume":45019070,"mode":"full","timestamp":"2026-02-03 10:54:16"}
{"instrument_token":364545,"last_price":628.25,"volume":26621547,"mode":"full","timestamp":"2026-02-03 10:54:17"}
{"instrument_token":364545,"last_price":628.35,"volume":26623534,"mode":"full","timestamp":"2026-02-03 10:54:17"}
{"instrument_token":4592385,"last_price":610.55,"volume":45034945,"mode":"full","timestamp":"2026-02-03 10:54:17"}
{"instrument_token":364545,"last_price":628.35,"volume":26623534,"mode":"full","timestamp":"2026-02-03 10:54:17"}
{"instrument_token":364545,"last_price":628.3,"volume":26629938,"mode":"full","timestamp":"2026-02-03 10:54:18"}
{"instrument_token":364545,"last_price":628.25,"volume":26629938,"mode":"full","timestamp":"2026-02-03 10:54:18"}
{"instrument_token":4592385,"last_price":610.45,"volume":45051400,"mode":"full","timestamp":"2026-02-03 10:54:18"}
{"instrument_token":364545,"last_price":628.1,"volume":26631184,"mode":"full","timestamp":"2026-02-03 10:54:19"}
{"instrument_token":4592385,"last_price":610.85,"volume":45053944,"mode":"full","timestamp":"2026-02-03 10:54:19"}
{"instrument_token":364545,"last_price":628.5,"volume":26631447,"mode":"full","timestamp":"2026-02-03 10:54:20"}
{"instrument_token":4592385,"last_price":610.8,"volume":45054656,"mode":"full","timestamp":"2026-02-03 10:54:20"}
{"instrument_token":364545,"last_price":628.2,"volume":26632080,"mode":"full","timestamp":"2026-02-03 10:54:21"}
{"instrument_token":4592385,"last_price":610.8,"volume":45054656,"mode":"full","timestamp":"2026-02-03 10:54:21"}
{"instrument_token":4592385,"last_price":610.8,"volume":45055906,"mode":"full","timestamp":"2026-02-03 10:54:22"}
{"instrument_token":364545,"last_price":628.15,"volume":26632835,"mode":"full","timestamp":"2026-02-03 10:54:22"}
{"instrument_token":4592385,"last_price":610.95,"volume":45055906,"mode":"full","timestamp":"2026-02-03 10:54:22"}
{"instrument_token":4592385,"last_price":611,"volume":45067142,"mode":"full","timestamp":"2026-02-03 10:54:23"}
{"instrument_token":364545,"last_price":628.15,"volume":26633442,"mode":"full","timestamp":"2026-02-03 10:54:23"}
{"instrument_token":4592385,"last_price":610.9,"volume":45067142,"mode":"full","timestamp":"2026-02-03 10:54:23"}
{"instrument_token":4592385,"last_price":611,"volume":45067467,"mode":"full","timestamp":"2026-02-03 10:54:24"}
{"instrument_token":364545,"last_price":628.5,"volume":26633442,"mode":"full","timestamp":"2026-02-03 10:54:24"}
{"instrument_token":4592385,"last_price":610.8,"volume":45067467,"mode":"full","timestamp":"2026-02-03 10:54:24"}
{"instrument_token":364545,"last_price":628.5,"volume":26634810,"mode":"full","timestamp":"2026-02-03 10:54:24"}
{"instrument_token":4592385,"last_price":611,"volume":45068865,"mode":"full","timestamp":"2026-02-03 10:54:25"}
{"instrument_token":364545,"last_price":628.2,"volume":26634810,"mode":"full","timestamp":"2026-02-03 10:54:25"}
{"instrument_token":4592385,"last_price":611,"volume":45068865,"mode":"full","timestamp":"2026-02-03 10:54:25"}
{"instrument_token":364545,"last_price":628.2,"volume":26634847,"mode":"full","timestamp":"2026-02-03 10:54:25"}
{"instrument_token":4592385,"last_price":611,"volume":45069196,"mode":"full","timestamp":"2026-02-03 10:54:26"}
{"instrument_token":364545,"last_price":628.2,"volume":26634847,"mode":"full","timestamp":"2026-02-03 10:54:26"}
{"instrument_token":4592385,"last_price":610.95,"volume":45069196,"mode":"full","timestamp":"2026-02-03 10:54:26"}
{"instrument_token":364545,"last_price":628.2,"volume":26635447,"mode":"full","timestamp":"2026-02-03 10:54:26"}
{"instrument_token":4592385,"last_price":610.9,"volume":45070963,"mode":"full","timestamp":"2026-02-03 10:54:27"}
{"instrument_token":4592385,"last_price":610.95,"volume":45070963,"mode":"full","timestamp":"2026-02-03 10:54:27"}
{"instrument_token":364545,"last_price":628.6,"volume":26636342,"mode":"full","timestamp":"2026-02-03 10:54:27"}
{"instrument_token":4592385,"last_price":610.75,"volume":45073453,"mode":"full","timestamp":"2026-02-03 10:54:28"}
{"instrument_token":364545,"last_price":628.2,"volume":26636342,"mode":"full","timestamp":"2026-02-03 10:54:28"}
{"instrument_token":4592385,"last_price":610.95,"volume":45073453,"mode":"full","timestamp":"2026-02-03 10:54:28"}
{"instrument_token":364545,"last_price":628.2,"volume":26636628,"mode":"full","timestamp":"2026-02-03 10:54:29"}
{"instrument_token":4592385,"last_price":611,"volume":45076652,"mode":"full","timestamp":"2026-02-03 10:54:29"}
{"instrument_token":364545,"last_price":628.15,"volume":26636628,"mode":"full","timestamp":"2026-02-03 10:54:29"}
{"instrument_token":4592385,"last_price":611,"volume":45076652,"mode":"full","timestamp":"2026-02-03 10:54:29"}
{"instrument_token":364545,"last_price":628.3,"volume":26637118,"mode":"full","timestamp":"2026-02-03 10:54:29"}
{"instrument_token":4592385,"last_price":610.65,"volume":45078383,"mode":"full","timestamp":"2026-02-03 10:54:30"}
{"instrument_token":364545,"last_price":628.55,"volume":26637118,"mode":"full","timestamp":"2026-02-03 10:54:30"}
{"instrument_token":4592385,"last_price":611,"volume":45078383,"mode":"full","timestamp":"2026-02-03 10:54:30"}
{"instrument_token":364545,"last_price":628.3,"volume":26637968,"mode":"full","timestamp":"2026-02-03 10:54:30"}
{"instrument_token":4592385,"last_price":611,"volume":45079930,"mode":"full","timestamp":"2026-02-03 10:54:31"}
{"instrument_token":364545,"last_price":628.45,"volume":26637968,"mode":"full","timestamp":"2026-02-03 10:54:31"}
{"instrument_token":4592385,"last_price":610.8,"volume":45079930,"mode":"full","timestamp":"2026-02-03 10:54:31"}
{"instrument_token":364545,"last_price":628.45,"volume":26638207,"mode":"full","timestamp":"2026-02-03 10:54:32"}
{"instrument_token":4592385,"last_price":610.9,"volume":45085438,"mode":"full","timestamp":"2026-02-03 10:54:32"}
{"instrument_token":364545,"last_price":628.45,"volume":26638217,"mode":"full","timestamp":"2026-02-03 10:54:32"}
{"instrument_token":4592385,"last_price":610.8,"volume":45085438,"mode":"full","timestamp":"2026-02-03 10:54:32"}
{"instrument_token":4592385,"last_price":610.85,"volume":45086170,"mode":"full","timestamp":"2026-02-03 10:54:33"}
{"instrument_token":4592385,"last_price":610.85,"volume":45086170,"mode":"full","timestamp":"2026-02-03 10:54:33"}
{"instrument_token":364545,"last_price":628.6,"volume":26638340,"mode":"full","timestamp":"2026-02-03 10:54:33"}
{"instrument_token":4592385,"last_price":610.9,"volume":45086237,"mode":"full","timestamp":"2026-02-03 10:54:34"}
{"instrument_token":364545,"last_price":628.6,"volume":26638349,"mode":"full","timestamp":"2026-02-03 10:54:34"}
{"instrument_token":4592385,"last_price":610.9,"volume":45086237,"mode":"full","timestamp":"2026-02-03 10:54:34"}
{"instrument_token":4592385,"last_price":610.9,"volume":45086552,"mode":"full","timestamp":"2026-02-03 10:54:35"}
{"instrument_token":4592385,"last_price":611,"volume":45086552,"mode":"full","timestamp":"2026-02-03 10:54:35"}
{"instrument_token":364545,"last_price":628.45,"volume":26638349,"mode":"full","timestamp":"2026-02-03 10:54:35"}
{"instrument_token":364545,"last_price":628.6,"volume":26638663,"mode":"full","timestamp":"2026-02-03 10:54:36"}
{"instrument_token":364545,"last_price":628.6,"volume":26638663,"mode":"full","timestamp":"2026-02-03 10:54:36"}
{"instrument_token":4592385,"last_price":611,"volume":45088170,"mode":"full","timestamp":"2026-02-03 10:54:36"}
{"instrument_token":364545,"last_price":628.3,"volume":26639095,"mode":"full","timestamp":"2026-02-03 10:54:37"}
{"instrument_token":364545,"last_price":628.4,"volume":26639095,"mode":"full","timestamp":"2026-02-03 10:54:37"}
{"instrument_token":4592385,"last_price":610.9,"volume":45089075,"mode":"full","timestamp":"2026-02-03 10:54:37"}
{"instrument_token":4592385,"last_price":610.95,"volume":45089075,"mode":"full","timestamp":"2026-02-03 10:54:37"}
{"instrument_token":364545,"last_price":628.4,"volume":26639145,"mode":"full","timestamp":"2026-02-03 10:54:38"}
{"instrument_token":364545,"last_price":628.6,"volume":26639145,"mode":"full","timestamp":"2026-02-03 10:54:38"}
{"instrument_token":4592385,"last_price":610.9,"volume":45089651,"mode":"full","timestamp":"2026-02-03 10:54:38"}
{"instrument_token":364545,"last_price":628.6,"volume":26639386,"mode":"full","timestamp":"2026-02-03 10:54:39"}
{"instrument_token":364545,"last_price":628.35,"volume":26639386,"mode":"full","timestamp":"2026-02-03 10:54:39"}
{"instrument_token":4592385,"last_price":610.95,"volume":45091912,"mode":"full","timestamp":"2026-02-03 10:54:39"}
{"instrument_token":364545,"last_price":628.35,"volume":26639781,"mode":"full","timestamp":"2026-02-03 10:54:40"}
{"instrument_token":364545,"last_price":628.6,"volume":26639781,"mode":"full","timestamp":"2026-02-03 10:54:40"}
{"instrument_token":4592385,"last_price":610.9,"volume":45092820,"mode":"full","timestamp":"2026-02-03 10:54:40"}
{"instrument_token":364545,"last_price":628.6,"volume":26640232,"mode":"full","timestamp":"2026-02-03 10:54:41"}
{"instrument_token":4592385,"last_price":610.9,"volume":45093373,"mode":"full","timestamp":"2026-02-03 10:54:41"}
{"instrument_token":364545,"last_price":628.35,"volume":26640232,"mode":"full","timestamp":"2026-02-03 10:54:41"}
{"instrument_token":364545,"last_price":628.3,"volume":26643422,"mode":"full","timestamp":"2026-02-03 10:54:42"}
{"instrument_token":4592385,"last_price":610.8,"volume":45094332,"mode":"full","timestamp":"2026-02-03 10:54:42"}
{"instrument_token":364545,"last_price":628.3,"volume":26643422,"mode":"full","timestamp":"2026-02-03 10:54:43"}
{"instrument_token":364545,"last_price":628.6,"volume":26643629,"mode":"full","timestamp":"2026-02-03 10:54:43"}
{"instrument_token":4592385,"last_price":611,"volume":45095534,"mode":"full","timestamp":"2026-02-03 10:54:43"}
{"instrument_token":364545,"last_price":628.6,"volume":26643840,"mode":"full","timestamp":"2026-02-03 10:54:44"}
{"instrument_token":4592385,"last_price":611,"volume":45095534,"mode":"full","timestamp":"2026-02-03 10:54:44"}
{"instrument_token":4592385,"last_price":611,"volume":45096887,"mode":"full","timestamp":"2026-02-03 10:54:45"}
{"instrument_token":4592385,"last_price":610.75,"volume":45096887,"mode":"full","timestamp":"2026-02-03 10:54:45"}
{"instrument_token":364545,"last_price":628.5,"volume":26648110,"mode":"full","timestamp":"2026-02-03 10:54:45"}
{"instrument_token":4592385,"last_price":610.5,"volume":45101965,"mode":"full","timestamp":"2026-02-03 10:54:46"}
{"instrument_token":364545,"last_price":628.55,"volume":26648375,"mode":"full","timestamp":"2026-02-03 10:54:46"}
{"instrument_token":4592385,"last_price":610.9,"volume":45101965,"mode":"full","timestamp":"2026-02-03 10:54:46"}
{"instrument_token":4592385,"last_price":611,"volume":45102230,"mode":"full","timestamp":"2026-02-03 10:54:47"}
{"instrument_token":364545,"last_price":628.5,"volume":26648525,"mode":"full","timestamp":"2026-02-03 10:54:47"}
{"instrument_token":4592385,"last_price":610.9,"volume":45102230,"mode":"full","timestamp":"2026-02-03 10:54:47"}
{"instrument_token":4592385,"last_price":611,"volume":45106439,"mode":"full","timestamp":"2026-02-03 10:54:48"}
{"instrument_token":4592385,"last_price":610.95,"volume":45106439,"mode":"full","timestamp":"2026-02-03 10:54:48"}
{"instrument_token":364545,"last_price":628.6,"volume":26648525,"mode":"full","timestamp":"2026-02-03 10:54:48"}
{"instrument_token":364545,"last_price":628.55,"volume":26648577,"mode":"full","timestamp":"2026-02-03 10:54:49"}
{"instrument_token":4592385,"last_price":611,"volume":45107706,"mode":"full","timestamp":"2026-02-03 10:54:49"}
{"instrument_token":364545,"last_price":628.6,"volume":26648577,"mode":"full","timestamp":"2026-02-03 10:54:49"}
{"instrument_token":4592385,"last_price":611,"volume":45107706,"mode":"full","timestamp":"2026-02-03 10:54:49"}
{"instrument_token":364545,"last_price":628.55,"volume":26651280,"mode":"full","timestamp":"2026-02-03 10:54:50"}
{"instrument_token":4592385,"last_price":611,"volume":45108524,"mode":"full","timestamp":"2026-02-03 10:54:50"}
{"instrument_token":364545,"last_price":628.5,"volume":26651280,"mode":"full","timestamp":"2026-02-03 10:54:50"}
{"instrument_token":4592385,"last_price":611,"volume":45108524,"mode":"full","timestamp":"2026-02-03 10:54:50"}
{"instrument_token":364545,"last_price":628.55,"volume":26651841,"mode":"full","timestamp":"2026-02-03 10:54:51"}
{"instrument_token":364545,"last_price":628.55,"volume":26651841,"mode":"full","timestamp":"2026-02-03 10:54:51"}
{"instrument_token":4592385,"last_price":610.6,"volume":45112017,"mode":"full","timestamp":"2026-02-03 10:54:51"}
{"instrument_token":364545,"last_price":628.5,"volume":26652229,"mode":"full","timestamp":"2026-02-03 10:54:52"}
{"instrument_token":4592385,"last_price":610.95,"volume":45112052,"mode":"full","timestamp":"2026-02-03 10:54:52"}
{"instrument_token":364545,"last_price":628.25,"volume":26652229,"mode":"full","timestamp":"2026-02-03 10:54:52"}
{"instrument_token":364545,"last_price":628.45,"volume":26656281,"mode":"full","timestamp":"2026-02-03 10:54:53"}
{"instrument_token":364545,"last_price":628.25,"volume":26656281,"mode":"full","timestamp":"2026-02-03 10:54:53"}
{"instrument_token":4592385,"last_price":610.55,"volume":45115179,"mode":"full","timestamp":"2026-02-03 10:54:53"}
{"instrument_token":364545,"last_price":628.5,"volume":26656892,"mode":"full","timestamp":"2026-02-03 10:54:54"}
{"instrument_token":4592385,"last_price":610.75,"volume":45115179,"mode":"full","timestamp":"2026-02-03 10:54:54"}
{"instrument_token":4592385,"last_price":610.75,"volume":45118457,"mode":"full","timestamp":"2026-02-03 10:54:54"}
{"instrument_token":364545,"last_price":628.45,"volume":26657302,"mode":"full","timestamp":"2026-02-03 10:54:55"}
{"instrument_token":364545,"last_price":628.3,"volume":26657302,"mode":"full","timestamp":"2026-02-03 10:54:55"}
{"instrument_token":4592385,"last_price":610.9,"volume":45118732,"mode":"full","timestamp":"2026-02-03 10:54:55"}
{"instrument_token":364545,"last_price":628.35,"volume":26658796,"mode":"full","timestamp":"2026-02-03 10:54:56"}
{"instrument_token":364545,"last_price":628.2,"volume":26658796,"mode":"full","timestamp":"2026-02-03 10:54:56"}
{"instrument_token":4592385,"last_price":611.95,"volume":45141745,"mode":"full","timestamp":"2026-02-03 10:54:56"}
{"instrument_token":364545,"last_price":628.45,"volume":26659339,"mode":"full","timestamp":"2026-02-03 10:54:57"}
{"instrument_token":364545,"last_price":628.45,"volume":26659339,"mode":"full","timestamp":"2026-02-03 10:54:57"}
{"instrument_token":4592385,"last_price":612.2,"volume":45142534,"mode":"full","timestamp":"2026-02-03 10:54:58"}
{"instrument_token":364545,"last_price":628.45,"volume":26659546,"mode":"full","timestamp":"2026-02-03 10:54:58"}
{"instrument_token":364545,"last_price":628.45,"volume":26659546,"mode":"full","timestamp":"2026-02-03 10:54:58"}
{"instrument_token":4592385,"last_price":612.15,"volume":45142894,"mode":"full","timestamp":"2026-02-03 10:54:58"}
{"instrument_token":364545,"last_price":628.45,"volume":26662760,"mode":"full","timestamp":"2026-02-03 10:54:59"}
{"instrument_token":4592385,"last_price":611.8,"volume":45142894,"mode":"full","timestamp":"2026-02-03 10:54:59"}
{"instrument_token":364545,"last_price":628.45,"volume":26662760,"mode":"full","timestamp":"2026-02-03 10:54:59"}
{"instrument_token":4592385,"last_price":611.85,"volume":45143029,"mode":"full","timestamp":"2026-02-03 10:55:00"}
{"instrument_token":364545,"last_price":628.15,"volume":26662780,"mode":"full","timestamp":"2026-02-03 10:55:00"}
{"instrument_token":364545,"last_price":628.45,"volume":26662780,"mode":"full","timestamp":"2026-02-03 10:55:00"}
{"instrument_token":4592385,"last_price":612.15,"volume":45143029,"mode":"full","timestamp":"2026-02-03 10:55:00"}
{"instrument_token":4592385,"last_price":612.2,"volume":45143246,"mode":"full","timestamp":"2026-02-03 10:55:01"}
{"instrument_token":364545,"last_price":628.45,"volume":26668114,"mode":"full","timestamp":"2026-02-03 10:55:01"}
{"instrument_token":4592385,"last_price":611.95,"volume":45143246,"mode":"full","timestamp":"2026-02-03 10:55:01"}
{"instrument_token":4592385,"last_price":612.2,"volume":45143956,"mode":"full","timestamp":"2026-02-03 10:55:02"}
{"instrument_token":364545,"last_price":628.35,"volume":26668157,"mode":"full","timestamp":"2026-02-03 10:55:02"}
{"instrument_token":4592385,"last_price":612.2,"volume":45143956,"mode":"full","timestamp":"2026-02-03 10:55:02"}
{"instrument_token":4592385,"last_price":612.2,"volume":45144219,"mode":"full","timestamp":"2026-02-03 10:55:03"}
{"instrument_token":364545,"last_price":628.35,"volume":26668328,"mode":"full","timestamp":"2026-02-03 10:55:03"}
{"instrument_token":4592385,"last_price":612.25,"volume":45144219,"mode":"full","timestamp":"2026-02-03 10:55:03"}
{"instrument_token":364545,"last_price":628,"volume":26668328,"mode":"full","timestamp":"2026-02-03 10:55:04"}
{"instrument_token":4592385,"last_price":612.25,"volume":45145575,"mode":"full","timestamp":"2026-02-03 10:55:04"}
{"instrument_token":364545,"last_price":628.05,"volume":26669092,"mode":"full","timestamp":"2026-02-03 10:55:04"}
{"instrument_token":364545,"last_price":628.05,"volume":26669092,"mode":"full","timestamp":"2026-02-03 10:55:05"}
{"instrument_token":4592385,"last_price":612.45,"volume":45146611,"mode":"full","timestamp":"2026-02-03 10:55:05"}
{"instrument_token":364545,"last_price":628.05,"volume":26669092,"mode":"full","timestamp":"2026-02-03 10:55:06"}
{"instrument_token":4592385,"last_price":612.15,"volume":45147151,"mode":"full","timestamp":"2026-02-03 10:55:06"}
{"instrument_token":364545,"last_price":628.35,"volume":26669092,"mode":"full","timestamp":"2026-02-03 10:55:06"}
{"instrument_token":364545,"last_price":628.35,"volume":26669393,"mode":"full","timestamp":"2026-02-03 10:55:07"}
{"instrument_token":4592385,"last_price":612.15,"volume":45147834,"mode":"full","timestamp":"2026-02-03 10:55:07"}
{"instrument_token":364545,"last_price":628.05,"volume":26669623,"mode":"full","timestamp":"2026-02-03 10:55:08"}
{"instrument_token":364545,"last_price":628.35,"volume":26669623,"mode":"full","timestamp":"2026-02-03 10:55:08"}
{"instrument_token":364545,"last_price":628,"volume":26669885,"mode":"full","timestamp":"2026-02-03 10:55:09"}
{"instrument_token":4592385,"last_price":612.4,"volume":45148348,"mode":"full","timestamp":"2026-02-03 10:55:09"}
{"instrument_token":364545,"last_price":628.05,"volume":26669885,"mode":"full","timestamp":"2026-02-03 10:55:09"}
{"instrument_token":4592385,"last_price":612.3,"volume":45148988,"mode":"full","timestamp":"2026-02-03 10:55:09"}
{"instrument_token":364545,"last_price":628.05,"volume":26670317,"mode":"full","timestamp":"2026-02-03 10:55:10"}
{"instrument_token":364545,"last_price":628,"volume":26670317,"mode":"full","timestamp":"2026-02-03 10:55:10"}
{"instrument_token":4592385,"last_price":612.3,"volume":45149264,"mode":"full","timestamp":"2026-02-03 10:55:10"}
{"instrument_token":364545,"last_price":627.65,"volume":26686978,"mode":"full","timestamp":"2026-02-03 10:55:11"}
{"instrument_token":364545,"last_price":627.65,"volume":26686978,"mode":"full","timestamp":"2026-02-03 10:55:11"}
{"instrument_token":364545,"last_price":627.65,"volume":26686978,"mode":"full","timestamp":"2026-02-03 10:55:12"}
{"instrument_token":4592385,"last_price":612.3,"volume":45149505,"mode":"full","timestamp":"2026-02-03 10:55:12"}
{"instrument_token":364545,"last_price":628,"volume":26686978,"mode":"full","timestamp":"2026-02-03 10:55:12"}
{"instrument_token":4592385,"last_price":612.15,"volume":45150479,"mode":"full","timestamp":"2026-02-03 10:55:12"}
{"instrument_token":364545,"last_price":628,"volume":26687195,"mode":"full","timestamp":"2026-02-03 10:55:13"}
{"instrument_token":364545,"last_price":628,"volume":26687195,"mode":"full","timestamp":"2026-02-03 10:55:13"}
{"instrument_token":4592385,"last_price":612.35,"volume":45152048,"mode":"full","timestamp":"2026-02-03 10:55:13"}
{"instrument_token":364545,"last_price":628,"volume":26687253,"mode":"full","timestamp":"2026-02-03 10:55:14"}
{"instrument_token":364545,"last_price":628,"volume":26687253,"mode":"full","timestamp":"2026-02-03 10:55:14"}
{"instrument_token":4592385,"last_price":612.45,"volume":45152225,"mode":"full","timestamp":"2026-02-03 10:55:14"}
{"instrument_token":364545,"last_price":627.8,"volume":26687316,"mode":"full","timestamp":"2026-02-03 10:55:15"}
{"instrument_token":4592385,"last_price":612.35,"volume":45153622,"mode":"full","timestamp":"2026-02-03 10:55:15"}
{"instrument_token":364545,"last_price":628,"volume":26687316,"mode":"full","timestamp":"2026-02-03 10:55:16"}
{"instrument_token":364545,"last_price":628,"volume":26689230,"mode":"full","timestamp":"2026-02-03 10:55:16"}
{"instrument_token":4592385,"last_price":612.45,"volume":45153622,"mode":"full","timestamp":"2026-02-03 10:55:16"}
{"instrument_token":4592385,"last_price":612.45,"volume":45154264,"mode":"full","timestamp":"2026-02-03 10:55:17"}
{"instrument_token":364545,"last_price":628.15,"volume":26689440,"mode":"full","timestamp":"2026-02-03 10:55:17"}
{"instrument_token":4592385,"last_price":612.45,"volume":45154962,"mode":"full","timestamp":"2026-02-03 10:55:18"}
{"instrument_token":4592385,"last_price":612.45,"volume":45154962,"mode":"full","timestamp":"2026-02-03 10:55:18"}
{"instrument_token":364545,"last_price":627.85,"volume":26689722,"mode":"full","timestamp":"2026-02-03 10:55:18"}
{"instrument_token":4592385,"last_price":612.45,"volume":45158981,"mode":"full","timestamp":"2026-02-03 10:55:19"}
{"instrument_token":364545,"last_price":627.8,"volume":26691606,"mode":"full","timestamp":"2026-02-03 10:55:19"}
{"instrument_token":4592385,"last_price":612.45,"volume":45158981,"mode":"full","timestamp":"2026-02-03 10:55:19"}
{"instrument_token":364545,"last_price":627.85,"volume":26691606,"mode":"full","timestamp":"2026-02-03 10:55:20"}
{"instrument_token":4592385,"last_price":612.45,"volume":45159582,"mode":"full","timestamp":"2026-02-03 10:55:20"}
{"instrument_token":364545,"last_price":628.1,"volume":26691790,"mode":"full","timestamp":"2026-02-03 10:55:20"}
{"instrument_token":364545,"last_price":627.75,"volume":26691790,"mode":"full","timestamp":"2026-02-03 10:55:21"}
{"instrument_token":4592385,"last_price":612.45,"volume":45160155,"mode":"full","timestamp":"2026-02-03 10:55:21"}
{"instrument_token":364545,"last_price":627.75,"volume":26692186,"mode":"full","timestamp":"2026-02-03 10:55:21"}
{"instrument_token":4592385,"last_price":612.5,"volume":45162556,"mode":"full","timestamp":"2026-02-03 10:55:22"}
{"instrument_token":364545,"last_price":627.95,"volume":26692186,"mode":"full","timestamp":"2026-02-03 10:55:22"}
{"instrument_token":4592385,"last_price":612.35,"volume":45162556,"mode":"full","timestamp":"2026-02-03 10:55:22"}
{"instrument_token":364545,"last_price":627.95,"volume":26692374,"mode":"full","timestamp":"2026-02-03 10:55:23"}
{"instrument_token":4592385,"last_price":612.45,"volume":45163153,"mode":"full","timestamp":"2026-02-03 10:55:23"}
{"instrument_token":364545,"last_price":628,"volume":26692374,"mode":"full","timestamp":"2026-02-03 10:55:23"}
{"instrument_token":364545,"last_price":628,"volume":26694189,"mode":"full","timestamp":"2026-02-03 10:55:24"}
{"instrument_token":364545,"last_price":627.95,"volume":26694189,"mode":"full","timestamp":"2026-02-03 10:55:24"}
{"instrument_token":4592385,"last_price":612.45,"volume":45163474,"mode":"full","timestamp":"2026-02-03 10:55:24"}
{"instrument_token":364545,"last_price":628.15,"volume":26696146,"mode":"full","timestamp":"2026-02-03 10:55:25"}
{"instrument_token":364545,"last_price":628,"volume":26696146,"mode":"full","timestamp":"2026-02-03 10:55:25"}
{"instrument_token":364545,"last_price":628.15,"volume":26698376,"mode":"full","timestamp":"2026-02-03 10:55:26"}
{"instrument_token":4592385,"last_price":612.45,"volume":45167679,"mode":"full","timestamp":"2026-02-03 10:55:26"}
{"instrument_token":364545,"last_price":628.1,"volume":26698376,"mode":"full","timestamp":"2026-02-03 10:55:26"}
{"instrument_token":4592385,"last_price":612.5,"volume":45168369,"mode":"full","timestamp":"2026-02-03 10:55:26"}
{"instrument_token":364545,"last_price":628.2,"volume":26700677,"mode":"full","timestamp":"2026-02-03 10:55:27"}
{"instrument_token":364545,"last_price":627.95,"volume":26700677,"mode":"full","timestamp":"2026-02-03 10:55:27"}
{"instrument_token":4592385,"last_price":612.85,"volume":45173136,"mode":"full","timestamp":"2026-02-03 10:55:27"}
{"instrument_token":364545,"last_price":627.95,"volume":26710763,"mode":"full","timestamp":"2026-02-03 10:55:28"}
{"instrument_token":4592385,"last_price":612.35,"volume":45173136,"mode":"full","timestamp":"2026-02-03 10:55:28"}
{"instrument_token":364545,"last_price":627.6,"volume":26710763,"mode":"full","timestamp":"2026-02-03 10:55:28"}
{"instrument_token":4592385,"last_price":612.75,"volume":45190512,"mode":"full","timestamp":"2026-02-03 10:55:29"}
{"instrument_token":364545,"last_price":627.95,"volume":26714583,"mode":"full","timestamp":"2026-02-03 10:55:29"}
{"instrument_token":364545,"last_price":627.6,"volume":26714583,"mode":"full","timestamp":"2026-02-03 10:55:29"}
{"instrument_token":4592385,"last_price":612.4,"volume":45190512,"mode":"full","timestamp":"2026-02-03 10:55:29"}
{"instrument_token":4592385,"last_price":612.4,"volume":45223848,"mode":"full","timestamp":"2026-02-03 10:55:30"}
{"instrument_token":364545,"last_price":627.6,"volume":26716989,"mode":"full","timestamp":"2026-02-03 10:55:30"}
{"instrument_token":364545,"last_price":627.55,"volume":26716989,"mode":"full","timestamp":"2026-02-03 10:55:30"}
{"instrument_token":4592385,"last_price":612.35,"volume":45223848,"mode":"full","timestamp":"2026-02-03 10:55:30"}
{"instrument_token":4592385,"last_price":612.35,"volume":45229246,"mode":"full","timestamp":"2026-02-03 10:55:31"}
{"instrument_token":364545,"last_price":627.5,"volume":26717918,"mode":"full","timestamp":"2026-02-03 10:55:31"}
{"instrument_token":4592385,"last_price":612.5,"volume":45229246,"mode":"full","timestamp":"2026-02-03 10:55:31"}
{"instrument_token":4592385,"last_price":612.45,"volume":45229713,"mode":"full","timestamp":"2026-02-03 10:55:32"}
{"instrument_token":364545,"last_price":627.75,"volume":26718270,"mode":"full","timestamp":"2026-02-03 10:55:32"}
{"instrument_token":364545,"last_price":627.75,"volume":26718419,"mode":"full","timestamp":"2026-02-03 10:55:33"}
{"instrument_token":4592385,"last_price":612.45,"volume":45231525,"mode":"full","timestamp":"2026-02-03 10:55:33"}
{"instrument_token":4592385,"last_price":612.55,"volume":45232793,"mode":"full","timestamp":"2026-02-03 10:55:35"}
{"instrument_token":364545,"last_price":627.6,"volume":26719089,"mode":"full","timestamp":"2026-02-03 10:55:35"}
{"instrument_token":364545,"last_price":627.75,"volume":26719089,"mode":"full","timestamp":"2026-02-03 10:55:36"}
{"instrument_token":4592385,"last_price":612.6,"volume":45237559,"mode":"full","timestamp":"2026-02-03 10:55:37"}
{"instrument_token":4592385,"last_price":612.85,"volume":45237949,"mode":"full","timestamp":"2026-02-03 10:55:38"}
{"instrument_token":364545,"last_price":627.5,"volume":26720533,"mode":"full","timestamp":"2026-02-03 10:55:38"}
{"instrument_token":4592385,"last_price":613.1,"volume":45238864,"mode":"full","timestamp":"2026-02-03 10:55:39"}
{"instrument_token":364545,"last_price":627.85,"volume":26721218,"mode":"full","timestamp":"2026-02-03 10:55:39"}
{"instrument_token":364545,"last_price":627.85,"volume":26721741,"mode":"full","timestamp":"2026-02-03 10:55:40"}
{"instrument_token":4592385,"last_price":612.7,"volume":45239487,"mode":"full","timestamp":"2026-02-03 10:55:40"}
{"instrument_token":4592385,"last_price":612.95,"volume":45239626,"mode":"full","timestamp":"2026-02-03 10:55:40"}
{"instrument_token":364545,"last_price":627.75,"volume":26725317,"mode":"full","timestamp":"2026-02-03 10:55:40"}
{"instrument_token":4592385,"last_price":612.95,"volume":45239626,"mode":"full","timestamp":"2026-02-03 10:55:40"}
{"instrument_token":4592385,"last_price":613.5,"volume":45240819,"mode":"full","timestamp":"2026-02-03 10:55:41"}
{"instrument_token":364545,"last_price":627.75,"volume":26725485,"mode":"full","timestamp":"2026-02-03 10:55:42"}
{"instrument_token":364545,"last_price":627.75,"volume":26725485,"mode":"full","timestamp":"2026-02-03 10:55:42"}
{"instrument_token":4592385,"last_price":613.45,"volume":45243244,"mode":"full","timestamp":"2026-02-03 10:55:42"}
{"instrument_token":364545,"last_price":627.75,"volume":26725546,"mode":"full","timestamp":"2026-02-03 10:55:43"}
{"instrument_token":364545,"last_price":627.65,"volume":26725546,"mode":"full","timestamp":"2026-02-03 10:55:43"}
{"instrument_token":4592385,"last_price":613.3,"volume":45244466,"mode":"full","timestamp":"2026-02-03 10:55:43"}
{"instrument_token":364545,"last_price":627.75,"volume":26725842,"mode":"full","timestamp":"2026-02-03 10:55:44"}
{"instrument_token":364545,"last_price":627.65,"volume":26725842,"mode":"full","timestamp":"2026-02-03 10:55:44"}
{"instrument_token":4592385,"last_price":613.7,"volume":45245017,"mode":"full","timestamp":"2026-02-03 10:55:44"}
{"instrument_token":364545,"last_price":627.75,"volume":26730089,"mode":"full","timestamp":"2026-02-03 10:55:45"}
{"instrument_token":4592385,"last_price":613.75,"volume":45245017,"mode":"full","timestamp":"2026-02-03 10:55:45"}
{"instrument_token":364545,"last_price":627.95,"volume":26730089,"mode":"full","timestamp":"2026-02-03 10:55:45"}
{"instrument_token":4592385,"last_price":613.6,"volume":45247809,"mode":"full","timestamp":"2026-02-03 10:55:46"}
{"instrument_token":364545,"last_price":627.95,"volume":26731842,"mode":"full","timestamp":"2026-02-03 10:55:46"}
{"instrument_token":364545,"last_price":627.45,"volume":26731842,"mode":"full","timestamp":"2026-02-03 10:55:46"}
{"instrument_token":4592385,"last_price":613.5,"volume":45247809,"mode":"full","timestamp":"2026-02-03 10:55:46"}
{"instrument_token":4592385,"last_price":613.85,"volume":45249290,"mode":"full","timestamp":"2026-02-03 10:55:47"}
{"instrument_token":364545,"last_price":627.5,"volume":26737441,"mode":"full","timestamp":"2026-02-03 10:55:47"}
{"instrument_token":4592385,"last_price":613.9,"volume":45249290,"mode":"full","timestamp":"2026-02-03 10:55:47"}
{"instrument_token":4592385,"last_price":614,"volume":45254970,"mode":"full","timestamp":"2026-02-03 10:55:48"}
{"instrument_token":364545,"last_price":627.65,"volume":26742534,"mode":"full","timestamp":"2026-02-03 10:55:48"}
{"instrument_token":4592385,"last_price":614,"volume":45254970,"mode":"full","timestamp":"2026-02-03 10:55:48"}
{"instrument_token":4592385,"last_price":614.3,"volume":45266121,"mode":"full","timestamp":"2026-02-03 10:55:49"}
{"instrument_token":4592385,"last_price":612.4,"volume":45266121,"mode":"full","timestamp":"2026-02-03 10:55:49"}
{"instrument_token":364545,"last_price":627.85,"volume":26746367,"mode":"full","timestamp":"2026-02-03 10:55:50"}
{"instrument_token":4592385,"last_price":612.8,"volume":45299475,"mode":"full","timestamp":"2026-02-03 10:55:50"}
{"instrument_token":364545,"last_price":627.2,"volume":26749627,"mode":"full","timestamp":"2026-02-03 10:55:50"}
{"instrument_token":4592385,"last_price":613,"volume":45299475,"mode":"full","timestamp":"2026-02-03 10:55:50"}
{"instrument_token":4592385,"last_price":613.15,"volume":45309419,"mode":"full","timestamp":"2026-02-03 10:55:51"}
{"instrument_token":364545,"last_price":627.5,"volume":26749893,"mode":"full","timestamp":"2026-02-03 10:55:51"}
{"instrument_token":4592385,"last_price":612.95,"volume":45309419,"mode":"full","timestamp":"2026-02-03 10:55:51"}
{"instrument_token":4592385,"last_price":612.65,"volume":45333411,"mode":"full","timestamp":"2026-02-03 10:55:52"}
{"instrument_token":4592385,"last_price":611.85,"volume":45333411,"mode":"full","timestamp":"2026-02-03 10:55:52"}
{"instrument_token":364545,"last_price":627.25,"volume":26751421,"mode":"full","timestamp":"2026-02-03 10:55:53"}
{"instrument_token":4592385,"last_price":611,"volume":45375938,"mode":"full","timestamp":"2026-02-03 10:55:53"}
{"instrument_token":364545,"last_price":627.2,"volume":26755355,"mode":"full","timestamp":"2026-02-03 10:55:53"}
{"instrument_token":4592385,"last_price":611.15,"volume":45375938,"mode":"full","timestamp":"2026-02-03 10:55:53"}
{"instrument_token":4592385,"last_price":610.65,"volume":45382963,"mode":"full","timestamp":"2026-02-03 10:55:54"}
{"instrument_token":364545,"last_price":626.8,"volume":26755355,"mode":"full","timestamp":"2026-02-03 10:55:54"}
{"instrument_token":364545,"last_price":627.05,"volume":26764828,"mode":"full","timestamp":"2026-02-03 10:55:55"}
{"instrument_token":4592385,"last_price":611.1,"volume":45387614,"mode":"full","timestamp":"2026-02-03 10:55:55"}
{"instrument_token":364545,"last_price":626.8,"volume":26764828,"mode":"full","timestamp":"2026-02-03 10:55:55"}
{"instrument_token":364545,"last_price":626.8,"volume":26765749,"mode":"full","timestamp":"2026-02-03 10:55:56"}
{"instrument_token":364545,"last_price":626.8,"volume":26765749,"mode":"full","timestamp":"2026-02-03 10:55:56"}
{"instrument_token":4592385,"last_price":610.75,"volume":45389577,"mode":"full","timestamp":"2026-02-03 10:55:56"}
{"instrument_token":364545,"last_price":626.8,"volume":26767025,"mode":"full","timestamp":"2026-02-03 10:55:57"}
{"instrument_token":4592385,"last_price":610.6,"volume":45391470,"mode":"full","timestamp":"2026-02-03 10:55:58"}
{"instrument_token":364545,"last_price":626.8,"volume":26767109,"mode":"full","timestamp":"2026-02-03 10:55:58"}
{"instrument_token":364545,"last_price":627.15,"volume":26767109,"mode":"full","timestamp":"2026-02-03 10:55:58"}
{"instrument_token":4592385,"last_price":610.6,"volume":45391470,"mode":"full","timestamp":"2026-02-03 10:55:58"}
{"instrument_token":4592385,"last_price":610.95,"volume":45393729,"mode":"full","timestamp":"2026-02-03 10:55:59"}
{"instrument_token":364545,"last_price":627,"volume":26767473,"mode":"full","timestamp":"2026-02-03 10:55:59"}
{"instrument_token":4592385,"last_price":612.75,"volume":45393729,"mode":"full","timestamp":"2026-02-03 10:55:59"}
{"instrument_token":4592385,"last_price":612.9,"volume":45410068,"mode":"full","timestamp":"2026-02-03 10:56:00"}
{"instrument_token":364545,"last_price":627,"volume":26768830,"mode":"full","timestamp":"2026-02-03 10:56:00"}
{"instrument_token":364545,"last_price":627,"volume":26768830,"mode":"full","timestamp":"2026-02-03 10:56:00"}
{"instrument_token":4592385,"last_price":613.05,"volume":45410068,"mode":"full","timestamp":"2026-02-03 10:56:00"}
{"instrument_token":4592385,"last_price":612.75,"volume":45410693,"mode":"full","timestamp":"2026-02-03 10:56:01"}
{"instrument_token":4592385,"last_price":612.7,"volume":45410693,"mode":"full","timestamp":"2026-02-03 10:56:01"}
{"instrument_token":364545,"last_price":626.9,"volume":26769104,"mode":"full","timestamp":"2026-02-03 10:56:01"}
{"instrument_token":4592385,"last_price":612.65,"volume":45410940,"mode":"full","timestamp":"2026-02-03 10:56:02"}
{"instrument_token":364545,"last_price":627.2,"volume":26769533,"mode":"full","timestamp":"2026-02-03 10:56:02"}
{"instrument_token":4592385,"last_price":612.7,"volume":45410940,"mode":"full","timestamp":"2026-02-03 10:56:02"}
{"instrument_token":4592385,"last_price":612.7,"volume":45410991,"mode":"full","timestamp":"2026-02-03 10:56:03"}
{"instrument_token":364545,"last_price":626.9,"volume":26769963,"mode":"full","timestamp":"2026-02-03 10:56:03"}
{"instrument_token":4592385,"last_price":612.65,"volume":45410991,"mode":"full","timestamp":"2026-02-03 10:56:03"}
{"instrument_token":4592385,"last_price":612.7,"volume":45411534,"mode":"full","timestamp":"2026-02-03 10:56:04"}
{"instrument_token":364545,"last_price":627.05,"volume":26770448,"mode":"full","timestamp":"2026-02-03 10:56:04"}
{"instrument_token":4592385,"last_price":612.7,"volume":45411534,"mode":"full","timestamp":"2026-02-03 10:56:04"}
{"instrument_token":4592385,"last_price":612.7,"volume":45412036,"mode":"full","timestamp":"2026-02-03 10:56:05"}
{"instrument_token":364545,"last_price":627,"volume":26770448,"mode":"full","timestamp":"2026-02-03 10:56:05"}
{"instrument_token":4592385,"last_price":612.65,"volume":45412036,"mode":"full","timestamp":"2026-02-03 10:56:05"}
{"instrument_token":364545,"last_price":627,"volume":26770607,"mode":"full","timestamp":"2026-02-03 10:56:06"}
{"instrument_token":4592385,"last_price":612.7,"volume":45413507,"mode":"full","timestamp":"2026-02-03 10:56:06"}
{"instrument_token":364545,"last_price":627.1,"volume":26770607,"mode":"full","timestamp":"2026-02-03 10:56:06"}
{"instrument_token":364545,"last_price":627.2,"volume":26772788,"mode":"full","timestamp":"2026-02-03 10:56:07"}
{"instrument_token":4592385,"last_price":612.8,"volume":45415664,"mode":"full","timestamp":"2026-02-03 10:56:07"}
{"instrument_token":364545,"last_price":627.1,"volume":26772788,"mode":"full","timestamp":"2026-02-03 10:56:07"}
{"instrument_token":364545,"last_price":627.15,"volume":26772960,"mode":"full","timestamp":"2026-02-03 10:56:08"}
{"instrument_token":4592385,"last_price":612.8,"volume":45415778,"mode":"full","timestamp":"2026-02-03 10:56:08"}
{"instrument_token":364545,"last_price":627.2,"volume":26772960,"mode":"full","timestamp":"2026-02-03 10:56:08"}
{"instrument_token":4592385,"last_price":612.8,"volume":45415778,"mode":"full","timestamp":"2026-02-03 10:56:08"}
{"instrument_token":364545,"last_price":627,"volume":26774807,"mode":"full","timestamp":"2026-02-03 10:56:09"}
{"instrument_token":4592385,"last_price":612.9,"volume":45418462,"mode":"full","timestamp":"2026-02-03 10:56:09"}
{"instrument_token":364545,"last_price":627.2,"volume":26774807,"mode":"full","timestamp":"2026-02-03 10:56:09"}
{"instrument_token":364545,"last_price":626.95,"volume":26775882,"mode":"full","timestamp":"2026-02-03 10:56:10"}
{"instrument_token":4592385,"last_price":612.9,"volume":45419124,"mode":"full","timestamp":"2026-02-03 10:56:10"}
{"instrument_token":364545,"last_price":627.2,"volume":26775882,"mode":"full","timestamp":"2026-02-03 10:56:11"}
{"instrument_token":4592385,"last_price":612.8,"volume":45419124,"mode":"full","timestamp":"2026-02-03 10:56:11"}
{"instrument_token":364545,"last_price":627,"volume":26776465,"mode":"full","timestamp":"2026-02-03 10:56:11"}
{"instrument_token":364545,"last_price":627.2,"volume":26776465,"mode":"full","timestamp":"2026-02-03 10:56:11"}
{"instrument_token":4592385,"last_price":612.9,"volume":45419227,"mode":"full","timestamp":"2026-02-03 10:56:12"}
{"instrument_token":364545,"last_price":627.2,"volume":26776466,"mode":"full","timestamp":"2026-02-03 10:56:12"}
{"instrument_token":4592385,"last_price":612.9,"volume":45419268,"mode":"full","timestamp":"2026-02-03 10:56:12"}
{"instrument_token":364545,"last_price":627,"volume":26776466,"mode":"full","timestamp":"2026-02-03 10:56:12"}
{"instrument_token":364545,"last_price":627.2,"volume":26776710,"mode":"full","timestamp":"2026-02-03 10:56:13"}
{"instrument_token":4592385,"last_price":612.9,"volume":45419884,"mode":"full","timestamp":"2026-02-03 10:56:13"}
{"instrument_token":364545,"last_price":627.2,"volume":26776710,"mode":"full","timestamp":"2026-02-03 10:56:13"}
{"instrument_token":364545,"last_price":627,"volume":26777495,"mode":"full","timestamp":"2026-02-03 10:56:14"}
{"instrument_token":364545,"last_price":627,"volume":26777495,"mode":"full","timestamp":"2026-02-03 10:56:14"}
{"instrument_token":4592385,"last_price":612.9,"volume":45420848,"mode":"full","timestamp":"2026-02-03 10:56:15"}
{"instrument_token":364545,"last_price":627.2,"volume":26777509,"mode":"full","timestamp":"2026-02-03 10:56:15"}
{"instrument_token":364545,"last_price":627.2,"volume":26777509,"mode":"full","timestamp":"2026-02-03 10:56:15"}
{"instrument_token":4592385,"last_price":613,"volume":45420848,"mode":"full","timestamp":"2026-02-03 10:56:15"}
{"instrument_token":4592385,"last_price":613,"volume":45421782,"mode":"full","timestamp":"2026-02-03 10:56:16"}
{"instrument_token":364545,"last_price":627.2,"volume":26780112,"mode":"full","timestamp":"2026-02-03 10:56:16"}
{"instrument_token":364545,"last_price":627.2,"volume":26780112,"mode":"full","timestamp":"2026-02-03 10:56:16"}
{"instrument_token":4592385,"last_price":613,"volume":45421782,"mode":"full","timestamp":"2026-02-03 10:56:16"}
{"instrument_token":4592385,"last_price":613,"volume":45421908,"mode":"full","timestamp":"2026-02-03 10:56:17"}
{"instrument_token":364545,"last_price":627,"volume":26780837,"mode":"full","timestamp":"2026-02-03 10:56:17"}
{"instrument_token":4592385,"last_price":613,"volume":45421908,"mode":"full","timestamp":"2026-02-03 10:56:17"}
{"instrument_token":4592385,"last_price":612.85,"volume":45424150,"mode":"full","timestamp":"2026-02-03 10:56:18"}
{"instrument_token":364545,"last_price":627,"volume":26781295,"mode":"full","timestamp":"2026-02-03 10:56:18"}
{"instrument_token":4592385,"last_price":612.85,"volume":45424150,"mode":"full","timestamp":"2026-02-03 10:56:18"}
{"instrument_token":4592385,"last_price":613,"volume":45425270,"mode":"full","timestamp":"2026-02-03 10:56:19"}
{"instrument_token":364545,"last_price":626.9,"volume":26781295,"mode":"full","timestamp":"2026-02-03 10:56:19"}
{"instrument_token":4592385,"last_price":613,"volume":45425270,"mode":"full","timestamp":"2026-02-03 10:56:19"}
{"instrument_token":364545,"last_price":626.9,"volume":26781395,"mode":"full","timestamp":"2026-02-03 10:56:20"}
{"instrument_token":4592385,"last_price":612.75,"volume":45427097,"mode":"full","timestamp":"2026-02-03 10:56:20"}
{"instrument_token":364545,"last_price":627.2,"volume":26781395,"mode":"full","timestamp":"2026-02-03 10:56:20"}
{"instrument_token":4592385,"last_price":613,"volume":45427097,"mode":"full","timestamp":"2026-02-03 10:56:20"}
{"instrument_token":364545,"last_price":627.2,"volume":26781510,"mode":"full","timestamp":"2026-02-03 10:56:21"}
{"instrument_token":4592385,"last_price":612.75,"volume":45427449,"mode":"full","timestamp":"2026-02-03 10:56:21"}
{"instrument_token":364545,"last_price":627,"volume":26781510,"mode":"full","timestamp":"2026-02-03 10:56:21"}
{"instrument_token":4592385,"last_price":612.85,"volume":45427449,"mode":"full","timestamp":"2026-02-03 10:56:21"}
{"instrument_token":4592385,"last_price":612.75,"volume":45427800,"mode":"full","timestamp":"2026-02-03 10:56:22"}
{"instrument_token":364545,"last_price":627.2,"volume":26781560,"mode":"full","timestamp":"2026-02-03 10:56:22"}
{"instrument_token":4592385,"last_price":612.75,"volume":45427800,"mode":"full","timestamp":"2026-02-03 10:56:22"}
{"instrument_token":364545,"last_price":626.95,"volume":26781847,"mode":"full","timestamp":"2026-02-03 10:56:23"}
{"instrument_token":4592385,"last_price":612.75,"volume":45427983,"mode":"full","timestamp":"2026-02-03 10:56:23"}
{"instrument_token":364545,"last_price":627.2,"volume":26781847,"mode":"full","timestamp":"2026-02-03 10:56:23"}
{"instrument_token":364545,"last_price":626.95,"volume":26782132,"mode":"full","timestamp":"2026-02-03 10:56:24"}
{"instrument_token":364545,"last_price":627,"volume":26782132,"mode":"full","timestamp":"2026-02-03 10:56:24"}
{"instrument_token":4592385,"last_price":612.7,"volume":45428572,"mode":"full","timestamp":"2026-02-03 10:56:24"}
{"instrument_token":364545,"last_price":626.95,"volume":26782139,"mode":"full","timestamp":"2026-02-03 10:56:25"}
{"instrument_token":364545,"last_price":627.2,"volume":26782139,"mode":"full","timestamp":"2026-02-03 10:56:26"}
{"instrument_token":4592385,"last_price":612.75,"volume":45429074,"mode":"full","timestamp":"2026-02-03 10:56:26"}
{"instrument_token":364545,"last_price":627.2,"volume":26782349,"mode":"full","timestamp":"2026-02-03 10:56:26"}
{"instrument_token":4592385,"last_price":613,"volume":45435044,"mode":"full","timestamp":"2026-02-03 10:56:26"}
{"instrument_token":364545,"last_price":627.2,"volume":26782373,"mode":"full","timestamp":"2026-02-03 10:56:27"}
{"instrument_token":4592385,"last_price":613,"volume":45435044,"mode":"full","timestamp":"2026-02-03 10:56:27"}
{"instrument_token":4592385,"last_price":613,"volume":45435380,"mode":"full","timestamp":"2026-02-03 10:56:28"}
{"instrument_token":364545,"last_price":627,"volume":26784097,"mode":"full","timestamp":"2026-02-03 10:56:28"}
{"instrument_token":4592385,"last_price":612.8,"volume":45435380,"mode":"full","timestamp":"2026-02-03 10:56:28"}
{"instrument_token":4592385,"last_price":612.95,"volume":45436415,"mode":"full","timestamp":"2026-02-03 10:56:29"}
{"instrument_token":364545,"last_price":626.95,"volume":26785363,"mode":"full","timestamp":"2026-02-03 10:56:29"}
{"instrument_token":4592385,"last_price":612.85,"volume":45436415,"mode":"full","timestamp":"2026-02-03 10:56:29"}
{"instrument_token":4592385,"last_price":612.85,"volume":45436546,"mode":"full","timestamp":"2026-02-03 10:56:30"}
{"instrument_token":364545,"last_price":626.95,"volume":26785367,"mode":"full","timestamp":"2026-02-03 10:56:31"}
{"instrument_token":4592385,"last_price":613,"volume":45436612,"mode":"full","timestamp":"2026-02-03 10:56:31"}
{"instrument_token":364545,"last_price":627.2,"volume":26787025,"mode":"full","timestamp":"2026-02-03 10:56:32"}
{"instrument_token":4592385,"last_price":613,"volume":45436612,"mode":"full","timestamp":"2026-02-03 10:56:32"}
{"instrument_token":4592385,"last_price":612.85,"volume":45437649,"mode":"full","timestamp":"2026-02-03 10:56:32"}
{"instrument_token":4592385,"last_price":613,"volume":45437649,"mode":"full","timestamp":"2026-02-03 10:56:32"}
{"instrument_token":364545,"last_price":627.2,"volume":26787043,"mode":"full","timestamp":"2026-02-03 10:56:33"}
{"instrument_token":4592385,"last_price":613,"volume":45438322,"mode":"full","timestamp":"2026-02-03 10:56:33"}
{"instrument_token":364545,"last_price":627.2,"volume":26789193,"mode":"full","timestamp":"2026-02-03 10:56:34"}
{"instrument_token":4592385,"last_price":613,"volume":45438322,"mode":"full","timestamp":"2026-02-03 10:56:34"}
{"instrument_token":4592385,"last_price":613.25,"volume":45439389,"mode":"full","timestamp":"2026-02-03 10:56:34"}
{"instrument_token":364545,"last_price":627.15,"volume":26789193,"mode":"full","timestamp":"2026-02-03 10:56:34"}
{"instrument_token":4592385,"last_price":613.25,"volume":45439389,"mode":"full","timestamp":"2026-02-03 10:56:35"}
{"instrument_token":364545,"last_price":627.2,"volume":26789227,"mode":"full","timestamp":"2026-02-03 10:56:35"}
{"instrument_token":364545,"last_price":627.15,"volume":26789227,"mode":"full","timestamp":"2026-02-03 10:56:35"}
{"instrument_token":4592385,"last_price":613.55,"volume":45439428,"mode":"full","timestamp":"2026-02-03 10:56:35"}
{"instrument_token":364545,"last_price":627.35,"volume":26794636,"mode":"full","timestamp":"2026-02-03 10:56:36"}
{"instrument_token":4592385,"last_price":613.65,"volume":45440628,"mode":"full","timestamp":"2026-02-03 10:56:36"}
{"instrument_token":364545,"last_price":627.2,"volume":26794636,"mode":"full","timestamp":"2026-02-03 10:56:36"}
{"instrument_token":4592385,"last_price":613.3,"volume":45440628,"mode":"full","timestamp":"2026-02-03 10:56:37"}
{"instrument_token":364545,"last_price":627.2,"volume":26794996,"mode":"full","timestamp":"2026-02-03 10:56:37"}
{"instrument_token":364545,"last_price":627.15,"volume":26794996,"mode":"full","timestamp":"2026-02-03 10:56:37"}
{"instrument_token":4592385,"last_price":613.6,"volume":45440972,"mode":"full","timestamp":"2026-02-03 10:56:37"}
{"instrument_token":364545,"last_price":627.2,"volume":26796300,"mode":"full","timestamp":"2026-02-03 10:56:38"}
{"instrument_token":4592385,"last_price":613.25,"volume":45441498,"mode":"full","timestamp":"2026-02-03 10:56:38"}
{"instrument_token":364545,"last_price":627.15,"volume":26796474,"mode":"full","timestamp":"2026-02-03 10:56:39"}
{"instrument_token":4592385,"last_price":613.5,"volume":45441953,"mode":"full","timestamp":"2026-02-03 10:56:40"}
{"instrument_token":4592385,"last_price":613.5,"volume":45441953,"mode":"full","timestamp":"2026-02-03 10:56:40"}
{"instrument_token":364545,"last_price":627.35,"volume":26799211,"mode":"full","timestamp":"2026-02-03 10:56:40"}
{"instrument_token":4592385,"last_price":613.5,"volume":45442512,"mode":"full","timestamp":"2026-02-03 10:56:41"}
{"instrument_token":364545,"last_price":627.5,"volume":26799342,"mode":"full","timestamp":"2026-02-03 10:56:41"}
{"instrument_token":364545,"last_price":627.35,"volume":26799342,"mode":"full","timestamp":"2026-02-03 10:56:42"}
{"instrument_token":4592385,"last_price":613.5,"volume":45442681,"mode":"full","timestamp":"2026-02-03 10:56:42"}
{"instrument_token":4592385,"last_price":613.55,"volume":45442681,"mode":"full","timestamp":"2026-02-03 10:56:42"}
{"instrument_token":364545,"last_price":627.2,"volume":26800622,"mode":"full","timestamp":"2026-02-03 10:56:42"}
{"instrument_token":4592385,"last_price":613.25,"volume":45443191,"mode":"full","timestamp":"2026-02-03 10:56:43"}
{"instrument_token":364545,"last_price":627.5,"volume":26800764,"mode":"full","timestamp":"2026-02-03 10:56:43"}
{"instrument_token":4592385,"last_price":613.3,"volume":45443191,"mode":"full","timestamp":"2026-02-03 10:56:43"}
{"instrument_token":4592385,"last_price":613.5,"volume":45443489,"mode":"full","timestamp":"2026-02-03 10:56:44"}
{"instrument_token":364545,"last_price":627.5,"volume":26803547,"mode":"full","timestamp":"2026-02-03 10:56:44"}
{"instrument_token":4592385,"last_price":613.5,"volume":45443489,"mode":"full","timestamp":"2026-02-03 10:56:44"}
{"instrument_token":4592385,"last_price":613.25,"volume":45443635,"mode":"full","timestamp":"2026-02-03 10:56:45"}
{"instrument_token":364545,"last_price":627.5,"volume":26804997,"mode":"full","timestamp":"2026-02-03 10:56:45"}
{"instrument_token":4592385,"last_price":613.4,"volume":45443635,"mode":"full","timestamp":"2026-02-03 10:56:45"}
{"instrument_token":4592385,"last_price":613.4,"volume":45444028,"mode":"full","timestamp":"2026-02-03 10:56:46"}
{"instrument_token":364545,"last_price":627.45,"volume":26804997,"mode":"full","timestamp":"2026-02-03 10:56:46"}
{"instrument_token":4592385,"last_price":613.4,"volume":45444028,"mode":"full","timestamp":"2026-02-03 10:56:46"}
{"instrument_token":364545,"last_price":627.45,"volume":26805048,"mode":"full","timestamp":"2026-02-03 10:56:47"}
{"instrument_token":4592385,"last_price":613.55,"volume":45444168,"mode":"full","timestamp":"2026-02-03 10:56:47"}
{"instrument_token":364545,"last_price":627.3,"volume":26805420,"mode":"full","timestamp":"2026-02-03 10:56:48"}
{"instrument_token":4592385,"last_price":613.4,"volume":45444168,"mode":"full","timestamp":"2026-02-03 10:56:48"}
{"instrument_token":364545,"last_price":627.65,"volume":26805420,"mode":"full","timestamp":"2026-02-03 10:56:48"}
{"instrument_token":4592385,"last_price":613.4,"volume":45444428,"mode":"full","timestamp":"2026-02-03 10:56:48"}
{"instrument_token":4592385,"last_price":613.4,"volume":45444428,"mode":"full","timestamp":"2026-02-03 10:56:48"}
{"instrument_token":364545,"last_price":627.65,"volume":26805731,"mode":"full","timestamp":"2026-02-03 10:56:49"}
{"instrument_token":4592385,"last_price":613.5,"volume":45444759,"mode":"full","timestamp":"2026-02-03 10:56:49"}
{"instrument_token":364545,"last_price":627.65,"volume":26805731,"mode":"full","timestamp":"2026-02-03 10:56:49"}
{"instrument_token":4592385,"last_price":613.5,"volume":45444759,"mode":"full","timestamp":"2026-02-03 10:56:49"}
{"instrument_token":364545,"last_price":627.5,"volume":26805934,"mode":"full","timestamp":"2026-02-03 10:56:50"}
{"instrument_token":364545,"last_price":627.5,"volume":26805934,"mode":"full","timestamp":"2026-02-03 10:56:50"}
{"instrument_token":4592385,"last_price":613.4,"volume":45448415,"mode":"full","timestamp":"2026-02-03 10:56:50"}
{"instrument_token":364545,"last_price":627.6,"volume":26806300,"mode":"full","timestamp":"2026-02-03 10:56:51"}
{"instrument_token":364545,"last_price":627.6,"volume":26806300,"mode":"full","timestamp":"2026-02-03 10:56:51"}
{"instrument_token":4592385,"last_price":613.5,"volume":45448602,"mode":"full","timestamp":"2026-02-03 10:56:51"}
{"instrument_token":364545,"last_price":627.35,"volume":26807609,"mode":"full","timestamp":"2026-02-03 10:56:52"}
{"instrument_token":4592385,"last_price":613.25,"volume":45449027,"mode":"full","timestamp":"2026-02-03 10:56:52"}
{"instrument_token":364545,"last_price":627.35,"volume":26807643,"mode":"full","timestamp":"2026-02-03 10:56:53"}
{"instrument_token":4592385,"last_price":613.5,"volume":45449310,"mode":"full","timestamp":"2026-02-03 10:56:53"}
{"instrument_token":4592385,"last_price":613.5,"volume":45449880,"mode":"full","timestamp":"2026-02-03 10:56:54"}
{"instrument_token":364545,"last_price":627.5,"volume":26807784,"mode":"full","timestamp":"2026-02-03 10:56:54"}
{"instrument_token":364545,"last_price":627.35,"volume":26807796,"mode":"full","timestamp":"2026-02-03 10:56:55"}
{"instrument_token":4592385,"last_price":613.45,"volume":45449880,"mode":"full","timestamp":"2026-02-03 10:56:55"}
{"instrument_token":4592385,"last_price":613.4,"volume":45450821,"mode":"full","timestamp":"2026-02-03 10:56:56"}
{"instrument_token":364545,"last_price":627.35,"volume":26808152,"mode":"full","timestamp":"2026-02-03 10:56:56"}
{"instrument_token":4592385,"last_price":613.5,"volume":45450821,"mode":"full","timestamp":"2026-02-03 10:56:56"}
{"instrument_token":4592385,"last_price":613.3,"volume":45451569,"mode":"full","timestamp":"2026-02-03 10:56:57"}
{"instrument_token":364545,"last_price":627.35,"volume":26808152,"mode":"full","timestamp":"2026-02-03 10:56:57"}
{"instrument_token":364545,"last_price":627.35,"volume":26808664,"mode":"full","timestamp":"2026-02-03 10:56:57"}
{"instrument_token":4592385,"last_price":613.55,"volume":45451569,"mode":"full","timestamp":"2026-02-03 10:56:57"}
{"instrument_token":4592385,"last_price":613.3,"volume":45452693,"mode":"full","timestamp":"2026-02-03 10:56:58"}
{"instrument_token":364545,"last_price":627.45,"volume":26808664,"mode":"full","timestamp":"2026-02-03 10:56:58"}
{"instrument_token":4592385,"last_price":613.3,"volume":45452693,"mode":"full","timestamp":"2026-02-03 10:56:58"}
{"instrument_token":364545,"last_price":627.35,"volume":26808678,"mode":"full","timestamp":"2026-02-03 10:56:59"}
{"instrument_token":4592385,"last_price":613.55,"volume":45453252,"mode":"full","timestamp":"2026-02-03 10:56:59"}
{"instrument_token":4592385,"last_price":613.55,"volume":45453252,"mode":"full","timestamp":"2026-02-03 10:56:59"}
{"instrument_token":364545,"last_price":627.45,"volume":26808758,"mode":"full","timestamp":"2026-02-03 10:57:00"}
{"instrument_token":4592385,"last_price":613.5,"volume":45453750,"mode":"full","timestamp":"2026-02-03 10:57:00"}
{"instrument_token":364545,"last_price":627.45,"volume":26808758,"mode":"full","timestamp":"2026-02-03 10:57:00"}
{"instrument_token":4592385,"last_price":613.5,"volume":45453750,"mode":"full","timestamp":"2026-02-03 10:57:00"}
{"instrument_token":364545,"last_price":627.4,"volume":26809103,"mode":"full","timestamp":"2026-02-03 10:57:01"}
{"instrument_token":4592385,"last_price":613.85,"volume":45460804,"mode":"full","timestamp":"2026-02-03 10:57:01"}
{"instrument_token":364545,"last_price":627.35,"volume":26809103,"mode":"full","timestamp":"2026-02-03 10:57:01"}
{"instrument_token":4592385,"last_price":613.85,"volume":45460804,"mode":"full","timestamp":"2026-02-03 10:57:02"}
{"instrument_token":364545,"last_price":627.45,"volume":26809297,"mode":"full","timestamp":"2026-02-03 10:57:02"}
{"instrument_token":4592385,"last_price":613.9,"volume":45461038,"mode":"full","timestamp":"2026-02-03 10:57:02"}
{"instrument_token":364545,"last_price":627.4,"volume":26809297,"mode":"full","timestamp":"2026-02-03 10:57:02"}
{"instrument_token":364545,"last_price":627.45,"volume":26809320,"mode":"full","timestamp":"2026-02-03 10:57:03"}
{"instrument_token":4592385,"last_price":613.85,"volume":45461377,"mode":"full","timestamp":"2026-02-03 10:57:03"}
{"instrument_token":364545,"last_price":627.45,"volume":26809320,"mode":"full","timestamp":"2026-02-03 10:57:04"}
{"instrument_token":364545,"last_price":627.4,"volume":26809832,"mode":"full","timestamp":"2026-02-03 10:57:04"}
{"instrument_token":4592385,"last_price":613.6,"volume":45461510,"mode":"full","timestamp":"2026-02-03 10:57:05"}
{"instrument_token":364545,"last_price":627.4,"volume":26809832,"mode":"full","timestamp":"2026-02-03 10:57:05"}
{"instrument_token":364545,"last_price":627.45,"volume":26811051,"mode":"full","timestamp":"2026-02-03 10:57:05"}
{"instrument_token":4592385,"last_price":613.75,"volume":45461510,"mode":"full","timestamp":"2026-02-03 10:57:05"}
{"instrument_token":4592385,"last_price":613.75,"volume":45461789,"mode":"full","timestamp":"2026-02-03 10:57:06"}
{"instrument_token":364545,"last_price":627.4,"volume":26811206,"mode":"full","timestamp":"2026-02-03 10:57:06"}
{"instrument_token":4592385,"last_price":613.9,"volume":45461789,"mode":"full","timestamp":"2026-02-03 10:57:06"}
{"instrument_token":4592385,"last_price":613.6,"volume":45464740,"mode":"full","timestamp":"2026-02-03 10:57:07"}
{"instrument_token":4592385,"last_price":613.95,"volume":45464740,"mode":"full","timestamp":"2026-02-03 10:57:07"}
{"instrument_token":364545,"last_price":627.4,"volume":26812741,"mode":"full","timestamp":"2026-02-03 10:57:08"}
{"instrument_token":4592385,"last_price":613.85,"volume":45465039,"mode":"full","timestamp":"2026-02-03 10:57:08"}
{"instrument_token":364545,"last_price":627.45,"volume":26813296,"mode":"full","timestamp":"2026-02-03 10:57:08"}
{"instrument_token":4592385,"last_price":614,"volume":45465290,"mode":"full","timestamp":"2026-02-03 10:57:09"}
{"instrument_token":364545,"last_price":627.4,"volume":26813331,"mode":"full","timestamp":"2026-02-03 10:57:09"}
{"instrument_token":364545,"last_price":627.4,"volume":26813928,"mode":"full","timestamp":"2026-02-03 10:57:10"}
{"instrument_token":4592385,"last_price":613.85,"volume":45465979,"mode":"full","timestamp":"2026-02-03 10:57:10"}
{"instrument_token":364545,"last_price":627.4,"volume":26814227,"mode":"full","timestamp":"2026-02-03 10:57:11"}
{"instrument_token":4592385,"last_price":613.9,"volume":45467560,"mode":"full","timestamp":"2026-02-03 10:57:11"}
{"instrument_token":4592385,"last_price":613.9,"volume":45467560,"mode":"full","timestamp":"2026-02-03 10:57:11"}
{"instrument_token":4592385,"last_price":614,"volume":45469597,"mode":"full","timestamp":"2026-02-03 10:57:12"}
{"instrument_token":364545,"last_price":627.45,"volume":26814932,"mode":"full","timestamp":"2026-02-03 10:57:12"}
{"instrument_token":4592385,"last_price":614,"volume":45469597,"mode":"full","timestamp":"2026-02-03 10:57:12"}
{"instrument_token":364545,"last_price":627.45,"volume":26815172,"mode":"full","timestamp":"2026-02-03 10:57:13"}
{"instrument_token":4592385,"last_price":614,"volume":45470584,"mode":"full","timestamp":"2026-02-03 10:57:13"}
{"instrument_token":364545,"last_price":627.45,"volume":26815172,"mode":"full","timestamp":"2026-02-03 10:57:14"}
{"instrument_token":364545,"last_price":627.45,"volume":26815172,"mode":"full","timestamp":"2026-02-03 10:57:14"}
{"instrument_token":364545,"last_price":627.4,"volume":26816857,"mode":"full","timestamp":"2026-02-03 10:57:14"}
{"instrument_token":4592385,"last_price":614.2,"volume":45471421,"mode":"full","timestamp":"2026-02-03 10:57:14"}
{"instrument_token":364545,"last_price":627.4,"volume":26816857,"mode":"full","timestamp":"2026-02-03 10:57:15"}
{"instrument_token":364545,"last_price":627.45,"volume":26818158,"mode":"full","timestamp":"2026-02-03 10:57:15"}
{"instrument_token":4592385,"last_price":613.9,"volume":45471521,"mode":"full","timestamp":"2026-02-03 10:57:15"}
{"instrument_token":364545,"last_price":627.45,"volume":26818158,"mode":"full","timestamp":"2026-02-03 10:57:16"}
{"instrument_token":4592385,"last_price":614,"volume":45472371,"mode":"full","timestamp":"2026-02-03 10:57:16"}
{"instrument_token":364545,"last_price":627.4,"volume":26818280,"mode":"full","timestamp":"2026-02-03 10:57:16"}
{"instrument_token":364545,"last_price":627.45,"volume":26818280,"mode":"full","timestamp":"2026-02-03 10:57:17"}
{"instrument_token":364545,"last_price":627.45,"volume":26818588,"mode":"full","timestamp":"2026-02-03 10:57:18"}
{"instrument_token":4592385,"last_price":613.85,"volume":45472898,"mode":"full","timestamp":"2026-02-03 10:57:18"}
{"instrument_token":364545,"last_price":627.45,"volume":26818588,"mode":"full","timestamp":"2026-02-03 10:57:18"}
{"instrument_token":364545,"last_price":627.45,"volume":26818588,"mode":"full","timestamp":"2026-02-03 10:57:18"}
{"instrument_token":4592385,"last_price":614,"volume":45472898,"mode":"full","timestamp":"2026-02-03 10:57:18"}
{"instrument_token":364545,"last_price":627.4,"volume":26818738,"mode":"full","timestamp":"2026-02-03 10:57:19"}
{"instrument_token":4592385,"last_price":614,"volume":45473262,"mode":"full","timestamp":"2026-02-03 10:57:19"}
{"instrument_token":364545,"last_price":627.4,"volume":26818738,"mode":"full","timestamp":"2026-02-03 10:57:19"}
{"instrument_token":364545,"last_price":627.4,"volume":26818738,"mode":"full","timestamp":"2026-02-03 10:57:19"}
{"instrument_token":4592385,"last_price":613.8,"volume":45473262,"mode":"full","timestamp":"2026-02-03 10:57:19"}
{"instrument_token":4592385,"last_price":614.2,"volume":45473964,"mode":"full","timestamp":"2026-02-03 10:57:20"}
{"instrument_token":364545,"last_price":627.45,"volume":26819068,"mode":"full","timestamp":"2026-02-03 10:57:20"}
{"instrument_token":364545,"last_price":627.45,"volume":26819068,"mode":"full","timestamp":"2026-02-03 10:57:20"}
{"instrument_token":4592385,"last_price":613.85,"volume":45473964,"mode":"full","timestamp":"2026-02-03 10:57:20"}
{"instrument_token":4592385,"last_price":614.2,"volume":45474479,"mode":"full","timestamp":"2026-02-03 10:57:21"}
{"instrument_token":364545,"last_price":627.45,"volume":26819250,"mode":"full","timestamp":"2026-02-03 10:57:21"}
{"instrument_token":4592385,"last_price":614,"volume":45474479,"mode":"full","timestamp":"2026-02-03 10:57:21"}
{"instrument_token":364545,"last_price":627.4,"volume":26819250,"mode":"full","timestamp":"2026-02-03 10:57:22"}
{"instrument_token":364545,"last_price":627.5,"volume":26821520,"mode":"full","timestamp":"2026-02-03 10:57:22"}
{"instrument_token":4592385,"last_price":614,"volume":45474710,"mode":"full","timestamp":"2026-02-03 10:57:22"}
{"instrument_token":364545,"last_price":627.5,"volume":26821520,"mode":"full","timestamp":"2026-02-03 10:57:22"}
{"instrument_token":4592385,"last_price":614.2,"volume":45474710,"mode":"full","timestamp":"2026-02-03 10:57:22"}
{"instrument_token":4592385,"last_price":614,"volume":45475488,"mode":"full","timestamp":"2026-02-03 10:57:23"}
{"instrument_token":364545,"last_price":627.55,"volume":26821883,"mode":"full","timestamp":"2026-02-03 10:57:23"}
{"instrument_token":4592385,"last_price":613.9,"volume":45475488,"mode":"full","timestamp":"2026-02-03 10:57:23"}
{"instrument_token":4592385,"last_price":614,"volume":45475933,"mode":"full","timestamp":"2026-02-03 10:57:24"}
{"instrument_token":364545,"last_price":627.55,"volume":26824508,"mode":"full","timestamp":"2026-02-03 10:57:25"}
{"instrument_token":4592385,"last_price":613.95,"volume":45476490,"mode":"full","timestamp":"2026-02-03 10:57:25"}
{"instrument_token":364545,"last_price":627.6,"volume":26825530,"mode":"full","timestamp":"2026-02-03 10:57:25"}
{"instrument_token":364545,"last_price":627.9,"volume":26826154,"mode":"full","timestamp":"2026-02-03 10:57:26"}
{"instrument_token":4592385,"last_price":614,"volume":45476752,"mode":"full","timestamp":"2026-02-03 10:57:27"}
{"instrument_token":364545,"last_price":627.9,"volume":26827575,"mode":"full","timestamp":"2026-02-03 10:57:28"}
{"instrument_token":4592385,"last_price":614,"volume":45477622,"mode":"full","timestamp":"2026-02-03 10:57:28"}
{"instrument_token":364545,"last_price":627.65,"volume":26827575,"mode":"full","timestamp":"2026-02-03 10:57:28"}
{"instrument_token":4592385,"last_price":613.95,"volume":45478170,"mode":"full","timestamp":"2026-02-03 10:57:28"}
{"instrument_token":364545,"last_price":627.9,"volume":26827694,"mode":"full","timestamp":"2026-02-03 10:57:29"}
{"instrument_token":4592385,"last_price":614,"volume":45478170,"mode":"full","timestamp":"2026-02-03 10:57:29"}
{"instrument_token":4592385,"last_price":614,"volume":45478853,"mode":"full","timestamp":"2026-02-03 10:57:30"}
{"instrument_token":364545,"last_price":627.9,"volume":26827857,"mode":"full","timestamp":"2026-02-03 10:57:30"}
{"instrument_token":364545,"last_price":627.9,"volume":26827857,"mode":"full","timestamp":"2026-02-03 10:57:30"}
{"instrument_token":4592385,"last_price":614,"volume":45478853,"mode":"full","timestamp":"2026-02-03 10:57:30"}
{"instrument_token":4592385,"last_price":614,"volume":45479311,"mode":"full","timestamp":"2026-02-03 10:57:31"}
{"instrument_token":364545,"last_price":627.8,"volume":26828159,"mode":"full","timestamp":"2026-02-03 10:57:31"}
{"instrument_token":4592385,"last_price":614,"volume":45479311,"mode":"full","timestamp":"2026-02-03 10:57:31"}
{"instrument_token":364545,"last_price":627.9,"volume":26828159,"mode":"full","timestamp":"2026-02-03 10:57:32"}
{"instrument_token":4592385,"last_price":614,"volume":45479621,"mode":"full","timestamp":"2026-02-03 10:57:32"}
{"instrument_token":364545,"last_price":627.8,"volume":26828254,"mode":"full","timestamp":"2026-02-03 10:57:32"}
{"instrument_token":364545,"last_price":627.9,"volume":26828254,"mode":"full","timestamp":"2026-02-03 10:57:32"}
{"instrument_token":4592385,"last_price":613.95,"volume":45479621,"mode":"full","timestamp":"2026-02-03 10:57:32"}
{"instrument_token":364545,"last_price":628,"volume":26829659,"mode":"full","timestamp":"2026-02-03 10:57:33"}
{"instrument_token":4592385,"last_price":614,"volume":45479867,"mode":"full","timestamp":"2026-02-03 10:57:33"}
{"instrument_token":4592385,"last_price":613.9,"volume":45479867,"mode":"full","timestamp":"2026-02-03 10:57:33"}
{"instrument_token":364545,"last_price":627.45,"volume":26829659,"mode":"full","timestamp":"2026-02-03 10:57:34"}
{"instrument_token":4592385,"last_price":613.9,"volume":45480616,"mode":"full","timestamp":"2026-02-03 10:57:34"}
{"instrument_token":364545,"last_price":627.55,"volume":26833386,"mode":"full","timestamp":"2026-02-03 10:57:34"}
{"instrument_token":364545,"last_price":627.55,"volume":26833386,"mode":"full","timestamp":"2026-02-03 10:57:34"}
{"instrument_token":4592385,"last_price":614,"volume":45480616,"mode":"full","timestamp":"2026-02-03 10:57:34"}
{"instrument_token":4592385,"last_price":613.9,"volume":45489013,"mode":"full","timestamp":"2026-02-03 10:57:35"}
{"instrument_token":364545,"last_price":627.5,"volume":26834042,"mode":"full","timestamp":"2026-02-03 10:57:35"}
{"instrument_token":4592385,"last_price":613.9,"volume":45489013,"mode":"full","timestamp":"2026-02-03 10:57:35"}
{"instrument_token":364545,"last_price":627.45,"volume":26834573,"mode":"full","timestamp":"2026-02-03 10:57:36"}
{"instrument_token":4592385,"last_price":613.9,"volume":45490220,"mode":"full","timestamp":"2026-02-03 10:57:36"}
{"instrument_token":364545,"last_price":627.8,"volume":26835182,"mode":"full","timestamp":"2026-02-03 10:57:37"}
{"instrument_token":4592385,"last_price":613.95,"volume":45491046,"mode":"full","timestamp":"2026-02-03 10:57:37"}
{"instrument_token":364545,"last_price":627.7,"volume":26835507,"mode":"full","timestamp":"2026-02-03 10:57:38"}
{"instrument_token":4592385,"last_price":614,"volume":45491181,"mode":"full","timestamp":"2026-02-03 10:57:38"}
{"instrument_token":364545,"last_price":627.8,"volume":26835671,"mode":"full","timestamp":"2026-02-03 10:57:39"}
{"instrument_token":4592385,"last_price":613.85,"volume":45491529,"mode":"full","timestamp":"2026-02-03 10:57:39"}
{"instrument_token":364545,"last_price":627.45,"volume":26835671,"mode":"full","timestamp":"2026-02-03 10:57:40"}
{"instrument_token":4592385,"last_price":613.95,"volume":45492810,"mode":"full","timestamp":"2026-02-03 10:57:40"}
{"instrument_token":364545,"last_price":627.4,"volume":26837426,"mode":"full","timestamp":"2026-02-03 10:57:41"}
{"instrument_token":364545,"last_price":627.7,"volume":26837426,"mode":"full","timestamp":"2026-02-03 10:57:41"}
{"instrument_token":4592385,"last_price":614,"volume":45493518,"mode":"full","timestamp":"2026-02-03 10:57:42"}
{"instrument_token":364545,"last_price":627.65,"volume":26838384,"mode":"full","timestamp":"2026-02-03 10:57:42"}
{"instrument_token":4592385,"last_price":613.9,"volume":45493518,"mode":"full","timestamp":"2026-02-03 10:57:42"}
{"instrument_token":364545,"last_price":627.7,"volume":26838384,"mode":"full","timestamp":"2026-02-03 10:57:42"}
{"instrument_token":4592385,"last_price":613.9,"volume":45494959,"mode":"full","timestamp":"2026-02-03 10:57:43"}
{"instrument_token":364545,"last_price":627.4,"volume":26839934,"mode":"full","timestamp":"2026-02-03 10:57:43"}
{"instrument_token":364545,"last_price":627.2,"volume":26839934,"mode":"full","timestamp":"2026-02-03 10:57:43"}
{"instrument_token":4592385,"last_price":613.9,"volume":45494959,"mode":"full","timestamp":"2026-02-03 10:57:43"}
{"instrument_token":4592385,"last_price":613.9,"volume":45495510,"mode":"full","timestamp":"2026-02-03 10:57:44"}
{"instrument_token":364545,"last_price":627.2,"volume":26841382,"mode":"full","timestamp":"2026-02-03 10:57:44"}
{"instrument_token":364545,"last_price":627.3,"volume":26841382,"mode":"full","timestamp":"2026-02-03 10:57:44"}
{"instrument_token":4592385,"last_price":613.85,"volume":45495510,"mode":"full","timestamp":"2026-02-03 10:57:44"}
{"instrument_token":4592385,"last_price":613.9,"volume":45497099,"mode":"full","timestamp":"2026-02-03 10:57:45"}
{"instrument_token":364545,"last_price":627.65,"volume":26841707,"mode":"full","timestamp":"2026-02-03 10:57:45"}
{"instrument_token":364545,"last_price":627.5,"volume":26841707,"mode":"full","timestamp":"2026-02-03 10:57:45"}
{"instrument_token":4592385,"last_price":614,"volume":45497099,"mode":"full","timestamp":"2026-02-03 10:57:45"}
{"instrument_token":4592385,"last_price":614,"volume":45497464,"mode":"full","timestamp":"2026-02-03 10:57:46"}
{"instrument_token":364545,"last_price":627.15,"volume":26841842,"mode":"full","timestamp":"2026-02-03 10:57:46"}
{"instrument_token":364545,"last_price":627.7,"volume":26841842,"mode":"full","timestamp":"2026-02-03 10:57:46"}
{"instrument_token":4592385,"last_price":614,"volume":45497464,"mode":"full","timestamp":"2026-02-03 10:57:46"}
{"instrument_token":364545,"last_price":627.5,"volume":26846255,"mode":"full","timestamp":"2026-02-03 10:57:47"}
{"instrument_token":4592385,"last_price":614,"volume":45497753,"mode":"full","timestamp":"2026-02-03 10:57:47"}
{"instrument_token":364545,"last_price":627.5,"volume":26846255,"mode":"full","timestamp":"2026-02-03 10:57:48"}
{"instrument_token":4592385,"last_price":613.9,"volume":45497753,"mode":"full","timestamp":"2026-02-03 10:57:48"}
{"instrument_token":364545,"last_price":627.75,"volume":26846815,"mode":"full","timestamp":"2026-02-03 10:57:48"}
{"instrument_token":4592385,"last_price":614,"volume":45498025,"mode":"full","timestamp":"2026-02-03 10:57:48"}
{"instrument_token":4592385,"last_price":614,"volume":45498025,"mode":"full","timestamp":"2026-02-03 10:57:48"}
{"instrument_token":364545,"last_price":627.75,"volume":26846815,"mode":"full","timestamp":"2026-02-03 10:57:49"}
{"instrument_token":364545,"last_price":627.75,"volume":26847037,"mode":"full","timestamp":"2026-02-03 10:57:49"}
{"instrument_token":364545,"last_price":627.75,"volume":26847037,"mode":"full","timestamp":"2026-02-03 10:57:49"}
{"instrument_token":4592385,"last_price":614,"volume":45499517,"mode":"full","timestamp":"2026-02-03 10:57:49"}
{"instrument_token":4592385,"last_price":613.9,"volume":45501143,"mode":"full","timestamp":"2026-02-03 10:57:50"}
{"instrument_token":4592385,"last_price":614,"volume":45501143,"mode":"full","timestamp":"2026-02-03 10:57:50"}
{"instrument_token":364545,"last_price":627.8,"volume":26847064,"mode":"full","timestamp":"2026-02-03 10:57:50"}
{"instrument_token":364545,"last_price":627.5,"volume":26848616,"mode":"full","timestamp":"2026-02-03 10:57:51"}
{"instrument_token":4592385,"last_price":614.05,"volume":45501817,"mode":"full","timestamp":"2026-02-03 10:57:51"}
{"instrument_token":364545,"last_price":627.85,"volume":26848616,"mode":"full","timestamp":"2026-02-03 10:57:52"}
{"instrument_token":4592385,"last_price":613.9,"volume":45503335,"mode":"full","timestamp":"2026-02-03 10:57:52"}
{"instrument_token":364545,"last_price":627.85,"volume":26849119,"mode":"full","timestamp":"2026-02-03 10:57:53"}
{"instrument_token":364545,"last_price":627.5,"volume":26849119,"mode":"full","timestamp":"2026-02-03 10:57:53"}
{"instrument_token":4592385,"last_price":614.2,"volume":45503510,"mode":"full","timestamp":"2026-02-03 10:57:53"}
{"instrument_token":364545,"last_price":627.5,"volume":26849663,"mode":"full","timestamp":"2026-02-03 10:57:54"}
{"instrument_token":364545,"last_price":627.5,"volume":26850656,"mode":"full","timestamp":"2026-02-03 10:57:54"}
{"instrument_token":4592385,"last_price":614.2,"volume":45503750,"mode":"full","timestamp":"2026-02-03 10:57:54"}
{"instrument_token":4592385,"last_price":614,"volume":45503790,"mode":"full","timestamp":"2026-02-03 10:57:55"}
{"instrument_token":364545,"last_price":627.5,"volume":26850656,"mode":"full","timestamp":"2026-02-03 10:57:56"}
{"instrument_token":364545,"last_price":627.5,"volume":26850810,"mode":"full","timestamp":"2026-02-03 10:57:56"}
{"instrument_token":364545,"last_price":627.5,"volume":26850810,"mode":"full","timestamp":"2026-02-03 10:57:56"}
{"instrument_token":4592385,"last_price":613.9,"volume":45503790,"mode":"full","timestamp":"2026-02-03 10:57:56"}
{"instrument_token":4592385,"last_price":614,"volume":45503944,"mode":"full","timestamp":"2026-02-03 10:57:57"}
{"instrument_token":364545,"last_price":627.5,"volume":26851231,"mode":"full","timestamp":"2026-02-03 10:57:57"}
{"instrument_token":364545,"last_price":627.5,"volume":26851231,"mode":"full","timestamp":"2026-02-03 10:57:57"}
{"instrument_token":4592385,"last_price":613.9,"volume":45503944,"mode":"full","timestamp":"2026-02-03 10:57:57"}
{"instrument_token":4592385,"last_price":614,"volume":45504281,"mode":"full","timestamp":"2026-02-03 10:57:58"}
{"instrument_token":364545,"last_price":627.5,"volume":26851246,"mode":"full","timestamp":"2026-02-03 10:57:58"}
{"instrument_token":364545,"last_price":627.35,"volume":26851246,"mode":"full","timestamp":"2026-02-03 10:57:58"}
{"instrument_token":4592385,"last_price":614,"volume":45504281,"mode":"full","timestamp":"2026-02-03 10:57:58"}
{"instrument_token":4592385,"last_price":614,"volume":45505025,"mode":"full","timestamp":"2026-02-03 10:57:59"}
{"instrument_token":364545,"last_price":627.35,"volume":26851261,"mode":"full","timestamp":"2026-02-03 10:57:59"}
{"instrument_token":364545,"last_price":627.5,"volume":26851261,"mode":"full","timestamp":"2026-02-03 10:57:59"}
{"instrument_token":4592385,"last_price":614,"volume":45505025,"mode":"full","timestamp":"2026-02-03 10:57:59"}
{"instrument_token":4592385,"last_price":613.9,"volume":45505399,"mode":"full","timestamp":"2026-02-03 10:58:00"}
{"instrument_token":364545,"last_price":627.5,"volume":26851431,"mode":"full","timestamp":"2026-02-03 10:58:00"}
{"instrument_token":364545,"last_price":627.5,"volume":26851431,"mode":"full","timestamp":"2026-02-03 10:58:00"}
{"instrument_token":4592385,"last_price":614.3,"volume":45505399,"mode":"full","timestamp":"2026-02-03 10:58:00"}
{"instrument_token":364545,"last_price":627.5,"volume":26851679,"mode":"full","timestamp":"2026-02-03 10:58:01"}
{"instrument_token":4592385,"last_price":614.25,"volume":45507468,"mode":"full","timestamp":"2026-02-03 10:58:01"}
{"instrument_token":364545,"last_price":627.5,"volume":26851679,"mode":"full","timestamp":"2026-02-03 10:58:01"}
{"instrument_token":4592385,"last_price":614.25,"volume":45507468,"mode":"full","timestamp":"2026-02-03 10:58:01"}
{"instrument_token":4592385,"last_price":614,"volume":45508258,"mode":"full","timestamp":"2026-02-03 10:58:02"}
{"instrument_token":364545,"last_price":627.5,"volume":26851907,"mode":"full","timestamp":"2026-02-03 10:58:02"}
{"instrument_token":4592385,"last_price":614,"volume":45509386,"mode":"full","timestamp":"2026-02-03 10:58:03"}
{"instrument_token":364545,"last_price":627.5,"volume":26851920,"mode":"full","timestamp":"2026-02-03 10:58:03"}
{"instrument_token":364545,"last_price":627.3,"volume":26851920,"mode":"full","timestamp":"2026-02-03 10:58:03"}
{"instrument_token":4592385,"last_price":614,"volume":45509386,"mode":"full","timestamp":"2026-02-03 10:58:03"}
{"instrument_token":364545,"last_price":627.45,"volume":26853520,"mode":"full","timestamp":"2026-02-03 10:58:04"}
{"instrument_token":4592385,"last_price":614,"volume":45510008,"mode":"full","timestamp":"2026-02-03 10:58:04"}
{"instrument_token":4592385,"last_price":614,"volume":45510647,"mode":"full","timestamp":"2026-02-03 10:58:05"}
{"instrument_token":364545,"last_price":627.5,"volume":26853598,"mode":"full","timestamp":"2026-02-03 10:58:05"}
{"instrument_token":364545,"last_price":627.2,"volume":26854000,"mode":"full","timestamp":"2026-02-03 10:58:06"}
{"instrument_token":4592385,"last_price":614.1,"volume":45513796,"mode":"full","timestamp":"2026-02-03 10:58:06"}
{"instrument_token":364545,"last_price":627.3,"volume":26854000,"mode":"full","timestamp":"2026-02-03 10:58:07"}
{"instrument_token":4592385,"last_price":614.25,"volume":45513796,"mode":"full","timestamp":"2026-02-03 10:58:07"}
{"instrument_token":364545,"last_price":627.3,"volume":26854311,"mode":"full","timestamp":"2026-02-03 10:58:08"}
{"instrument_token":4592385,"last_price":614.25,"volume":45514136,"mode":"full","timestamp":"2026-02-03 10:58:08"}
{"instrument_token":364545,"last_price":627.45,"volume":26854311,"mode":"full","timestamp":"2026-02-03 10:58:08"}
{"instrument_token":4592385,"last_price":614.1,"volume":45514136,"mode":"full","timestamp":"2026-02-03 10:58:08"}
{"instrument_token":364545,"last_price":627.45,"volume":26854857,"mode":"full","timestamp":"2026-02-03 10:58:09"}
{"instrument_token":4592385,"last_price":614.25,"volume":45514441,"mode":"full","timestamp":"2026-02-03 10:58:09"}
{"instrument_token":364545,"last_price":627.45,"volume":26854857,"mode":"full","timestamp":"2026-02-03 10:58:09"}
{"instrument_token":4592385,"last_price":614,"volume":45514441,"mode":"full","timestamp":"2026-02-03 10:58:09"}
{"instrument_token":364545,"last_price":627.45,"volume":26854882,"mode":"full","timestamp":"2026-02-03 10:58:10"}
{"instrument_token":4592385,"last_price":614,"volume":45514966,"mode":"full","timestamp":"2026-02-03 10:58:10"}
{"instrument_token":364545,"last_price":627.45,"volume":26854882,"mode":"full","timestamp":"2026-02-03 10:58:10"}
{"instrument_token":4592385,"last_price":614,"volume":45514966,"mode":"full","timestamp":"2026-02-03 10:58:11"}
{"instrument_token":364545,"last_price":627.45,"volume":26854885,"mode":"full","timestamp":"2026-02-03 10:58:11"}
{"instrument_token":4592385,"last_price":614,"volume":45516197,"mode":"full","timestamp":"2026-02-03 10:58:11"}
{"instrument_token":364545,"last_price":627.45,"volume":26854885,"mode":"full","timestamp":"2026-02-03 10:58:11"}
{"instrument_token":364545,"last_price":627.45,"volume":26855434,"mode":"full","timestamp":"2026-02-03 10:58:12"}
{"instrument_token":4592385,"last_price":614.3,"volume":45522268,"mode":"full","timestamp":"2026-02-03 10:58:12"}
{"instrument_token":364545,"last_price":627.45,"volume":26855434,"mode":"full","timestamp":"2026-02-03 10:58:12"}
{"instrument_token":4592385,"last_price":614.3,"volume":45522268,"mode":"full","timestamp":"2026-02-03 10:58:12"}
{"instrument_token":4592385,"last_price":614.05,"volume":45523393,"mode":"full","timestamp":"2026-02-03 10:58:13"}
{"instrument_token":364545,"last_price":627.45,"volume":26855714,"mode":"full","timestamp":"2026-02-03 10:58:13"}
{"instrument_token":364545,"last_price":627.45,"volume":26855714,"mode":"full","timestamp":"2026-02-03 10:58:13"}
{"instrument_token":4592385,"last_price":614.25,"volume":45523393,"mode":"full","timestamp":"2026-02-03 10:58:13"}
{"instrument_token":364545,"last_price":627.45,"volume":26855836,"mode":"full","timestamp":"2026-02-03 10:58:14"}
{"instrument_token":4592385,"last_price":614.1,"volume":45524891,"mode":"full","timestamp":"2026-02-03 10:58:14"}
{"instrument_token":364545,"last_price":627.4,"volume":26855836,"mode":"full","timestamp":"2026-02-03 10:58:14"}
{"instrument_token":4592385,"last_price":614.1,"volume":45524891,"mode":"full","timestamp":"2026-02-03 10:58:14"}
{"instrument_token":4592385,"last_price":614.25,"volume":45525462,"mode":"full","timestamp":"2026-02-03 10:58:15"}
{"instrument_token":364545,"last_price":627.4,"volume":26855857,"mode":"full","timestamp":"2026-02-03 10:58:15"}
{"instrument_token":364545,"last_price":627.2,"volume":26855857,"mode":"full","timestamp":"2026-02-03 10:58:15"}
{"instrument_token":4592385,"last_price":614.25,"volume":45525462,"mode":"full","timestamp":"2026-02-03 10:58:15"}
{"instrument_token":4592385,"last_price":614.25,"volume":45525827,"mode":"full","timestamp":"2026-02-03 10:58:16"}
{"instrument_token":364545,"last_price":627.25,"volume":26862628,"mode":"full","timestamp":"2026-02-03 10:58:16"}
{"instrument_token":364545,"last_price":627,"volume":26862628,"mode":"full","timestamp":"2026-02-03 10:58:16"}
{"instrument_token":364545,"last_price":627.4,"volume":26868753,"mode":"full","timestamp":"2026-02-03 10:58:17"}
{"instrument_token":364545,"last_price":627.4,"volume":26868753,"mode":"full","timestamp":"2026-02-03 10:58:17"}
{"instrument_token":4592385,"last_price":614,"volume":45526740,"mode":"full","timestamp":"2026-02-03 10:58:17"}
{"instrument_token":364545,"last_price":627.35,"volume":26869346,"mode":"full","timestamp":"2026-02-03 10:58:18"}
{"instrument_token":4592385,"last_price":614.25,"volume":45527131,"mode":"full","timestamp":"2026-02-03 10:58:18"}
{"instrument_token":364545,"last_price":627.35,"volume":26869346,"mode":"full","timestamp":"2026-02-03 10:58:18"}
{"instrument_token":4592385,"last_price":614,"volume":45527131,"mode":"full","timestamp":"2026-02-03 10:58:18"}
{"instrument_token":364545,"last_price":627.4,"volume":26871311,"mode":"full","timestamp":"2026-02-03 10:58:19"}
{"instrument_token":4592385,"last_price":614.1,"volume":45527902,"mode":"full","timestamp":"2026-02-03 10:58:19"}
{"instrument_token":364545,"last_price":627.4,"volume":26871311,"mode":"full","timestamp":"2026-02-03 10:58:19"}
{"instrument_token":4592385,"last_price":614.1,"volume":45527902,"mode":"full","timestamp":"2026-02-03 10:58:19"}
{"instrument_token":364545,"last_price":627.15,"volume":26871688,"mode":"full","timestamp":"2026-02-03 10:58:20"}
{"instrument_token":4592385,"last_price":614.1,"volume":45538383,"mode":"full","timestamp":"2026-02-03 10:58:20"}
{"instrument_token":364545,"last_price":627.15,"volume":26871709,"mode":"full","timestamp":"2026-02-03 10:58:21"}
{"instrument_token":4592385,"last_price":614.1,"volume":45538853,"mode":"full","timestamp":"2026-02-03 10:58:21"}
{"instrument_token":364545,"last_price":627.15,"volume":26871709,"mode":"full","timestamp":"2026-02-03 10:58:22"}
{"instrument_token":4592385,"last_price":614,"volume":45539119,"mode":"full","timestamp":"2026-02-03 10:58:22"}
{"instrument_token":364545,"last_price":627.15,"volume":26871709,"mode":"full","timestamp":"2026-02-03 10:58:22"}
{"instrument_token":364545,"last_price":627.2,"volume":26872274,"mode":"full","timestamp":"2026-02-03 10:58:24"}
{"instrument_token":4592385,"last_price":614.1,"volume":45539544,"mode":"full","timestamp":"2026-02-03 10:58:24"}
{"instrument_token":364545,"last_price":627.3,"volume":26872326,"mode":"full","timestamp":"2026-02-03 10:58:24"}
{"instrument_token":4592385,"last_price":614.05,"volume":45539975,"mode":"full","timestamp":"2026-02-03 10:58:24"}
{"instrument_token":364545,"last_price":627.05,"volume":26872326,"mode":"full","timestamp":"2026-02-03 10:58:25"}
{"instrument_token":4592385,"last_price":614.05,"volume":45539975,"mode":"full","timestamp":"2026-02-03 10:58:25"}
{"instrument_token":364545,"last_price":627.4,"volume":26872832,"mode":"full","timestamp":"2026-02-03 10:58:26"}
{"instrument_token":4592385,"last_price":614,"volume":45541516,"mode":"full","timestamp":"2026-02-03 10:58:26"}
{"instrument_token":364545,"last_price":627.4,"volume":26872832,"mode":"full","timestamp":"2026-02-03 10:58:26"}
{"instrument_token":4592385,"last_price":614.1,"volume":45541516,"mode":"full","timestamp":"2026-02-03 10:58:27"}
{"instrument_token":364545,"last_price":627.4,"volume":26873161,"mode":"full","timestamp":"2026-02-03 10:58:27"}
{"instrument_token":4592385,"last_price":614.25,"volume":45542198,"mode":"full","timestamp":"2026-02-03 10:58:27"}
{"instrument_token":364545,"last_price":627.4,"volume":26873161,"mode":"full","timestamp":"2026-02-03 10:58:28"}
{"instrument_token":4592385,"last_price":614.1,"volume":45542198,"mode":"full","timestamp":"2026-02-03 10:58:28"}
{"instrument_token":364545,"last_price":627.05,"volume":26876336,"mode":"full","timestamp":"2026-02-03 10:58:28"}
{"instrument_token":4592385,"last_price":614.25,"volume":45542466,"mode":"full","timestamp":"2026-02-03 10:58:28"}
{"instrument_token":4592385,"last_price":614.25,"volume":45542466,"mode":"full","timestamp":"2026-02-03 10:58:28"}
{"instrument_token":364545,"last_price":627.4,"volume":26876336,"mode":"full","timestamp":"2026-02-03 10:58:29"}
{"instrument_token":364545,"last_price":627.4,"volume":26876789,"mode":"full","timestamp":"2026-02-03 10:58:29"}
{"instrument_token":4592385,"last_price":614.25,"volume":45544372,"mode":"full","timestamp":"2026-02-03 10:58:29"}
{"instrument_token":364545,"last_price":627.4,"volume":26876789,"mode":"full","timestamp":"2026-02-03 10:58:29"}
{"instrument_token":4592385,"last_price":614,"volume":45544372,"mode":"full","timestamp":"2026-02-03 10:58:29"}
{"instrument_token":364545,"last_price":627.4,"volume":26876976,"mode":"full","timestamp":"2026-02-03 10:58:30"}
{"instrument_token":364545,"last_price":627.4,"volume":26876976,"mode":"full","timestamp":"2026-02-03 10:58:30"}
{"instrument_token":4592385,"last_price":614.1,"volume":45548149,"mode":"full","timestamp":"2026-02-03 10:58:30"}
{"instrument_token":364545,"last_price":627.2,"volume":26877215,"mode":"full","timestamp":"2026-02-03 10:58:31"}
{"instrument_token":4592385,"last_price":614,"volume":45548699,"mode":"full","timestamp":"2026-02-03 10:58:31"}
{"instrument_token":364545,"last_price":627.2,"volume":26877215,"mode":"full","timestamp":"2026-02-03 10:58:31"}
{"instrument_token":4592385,"last_price":614.1,"volume":45548699,"mode":"full","timestamp":"2026-02-03 10:58:31"}
{"instrument_token":364545,"last_price":627.2,"volume":26877505,"mode":"full","timestamp":"2026-02-03 10:58:32"}
{"instrument_token":4592385,"last_price":614.25,"volume":45548814,"mode":"full","timestamp":"2026-02-03 10:58:32"}
{"instrument_token":364545,"last_price":627.05,"volume":26878953,"mode":"full","timestamp":"2026-02-03 10:58:33"}
{"instrument_token":4592385,"last_price":614.1,"volume":45549526,"mode":"full","timestamp":"2026-02-03 10:58:33"}
{"instrument_token":364545,"last_price":627.35,"volume":26878953,"mode":"full","timestamp":"2026-02-03 10:58:33"}
{"instrument_token":4592385,"last_price":614.1,"volume":45549526,"mode":"full","timestamp":"2026-02-03 10:58:33"}
{"instrument_token":364545,"last_price":627.3,"volume":26879895,"mode":"full","timestamp":"2026-02-03 10:58:34"}
{"instrument_token":4592385,"last_price":614.25,"volume":45549973,"mode":"full","timestamp":"2026-02-03 10:58:34"}
{"instrument_token":364545,"last_price":627.3,"volume":26879895,"mode":"full","timestamp":"2026-02-03 10:58:34"}
{"instrument_token":4592385,"last_price":614.1,"volume":45549973,"mode":"full","timestamp":"2026-02-03 10:58:34"}
{"instrument_token":4592385,"last_price":614.2,"volume":45550659,"mode":"full","timestamp":"2026-02-03 10:58:35"}
{"instrument_token":364545,"last_price":627.15,"volume":26880324,"mode":"full","timestamp":"2026-02-03 10:58:35"}
{"instrument_token":364545,"last_price":627.15,"volume":26880324,"mode":"full","timestamp":"2026-02-03 10:58:36"}
{"instrument_token":4592385,"last_price":614.1,"volume":45550659,"mode":"full","timestamp":"2026-02-03 10:58:36"}
{"instrument_token":364545,"last_price":627.15,"volume":26880638,"mode":"full","timestamp":"2026-02-03 10:58:36"}
{"instrument_token":4592385,"last_price":614.1,"volume":45550984,"mode":"full","timestamp":"2026-02-03 10:58:36"}
{"instrument_token":4592385,"last_price":614.1,"volume":45550984,"mode":"full","timestamp":"2026-02-03 10:58:36"}
{"instrument_token":364545,"last_price":627.4,"volume":26880638,"mode":"full","timestamp":"2026-02-03 10:58:37"}
{"instrument_token":364545,"last_price":627.35,"volume":26898892,"mode":"full","timestamp":"2026-02-03 10:58:37"}
{"instrument_token":4592385,"last_price":614.2,"volume":45553107,"mode":"full","timestamp":"2026-02-03 10:58:37"}
{"instrument_token":364545,"last_price":627.15,"volume":26898892,"mode":"full","timestamp":"2026-02-03 10:58:37"}
{"instrument_token":4592385,"last_price":614.25,"volume":45553107,"mode":"full","timestamp":"2026-02-03 10:58:37"}
{"instrument_token":364545,"last_price":627.4,"volume":26899631,"mode":"full","timestamp":"2026-02-03 10:58:38"}
{"instrument_token":4592385,"last_price":614.3,"volume":45553415,"mode":"full","timestamp":"2026-02-03 10:58:38"}
{"instrument_token":364545,"last_price":627.4,"volume":26899631,"mode":"full","timestamp":"2026-02-03 10:58:38"}
{"instrument_token":364545,"last_price":627.2,"volume":26899681,"mode":"full","timestamp":"2026-02-03 10:58:39"}
{"instrument_token":4592385,"last_price":614.15,"volume":45556112,"mode":"full","timestamp":"2026-02-03 10:58:39"}
{"instrument_token":364545,"last_price":627.3,"volume":26899681,"mode":"full","timestamp":"2026-02-03 10:58:39"}
{"instrument_token":364545,"last_price":627.35,"volume":26899944,"mode":"full","timestamp":"2026-02-03 10:58:40"}
{"instrument_token":4592385,"last_price":614.2,"volume":45556638,"mode":"full","timestamp":"2026-02-03 10:58:40"}
{"instrument_token":364545,"last_price":627.3,"volume":26899944,"mode":"full","timestamp":"2026-02-03 10:58:40"}
{"instrument_token":4592385,"last_price":614.2,"volume":45556638,"mode":"full","timestamp":"2026-02-03 10:58:40"}
{"instrument_token":364545,"last_price":627.2,"volume":26900310,"mode":"full","timestamp":"2026-02-03 10:58:41"}
{"instrument_token":4592385,"last_price":614.4,"volume":45557696,"mode":"full","timestamp":"2026-02-03 10:58:41"}
{"instrument_token":364545,"last_price":627.4,"volume":26900310,"mode":"full","timestamp":"2026-02-03 10:58:41"}
{"instrument_token":4592385,"last_price":614.4,"volume":45557696,"mode":"full","timestamp":"2026-02-03 10:58:41"}
{"instrument_token":4592385,"last_price":614.2,"volume":45557858,"mode":"full","timestamp":"2026-02-03 10:58:42"}
{"instrument_token":364545,"last_price":627.4,"volume":26900490,"mode":"full","timestamp":"2026-02-03 10:58:42"}
{"instrument_token":364545,"last_price":627.4,"volume":26900490,"mode":"full","timestamp":"2026-02-03 10:58:42"}
{"instrument_token":4592385,"last_price":614.2,"volume":45557858,"mode":"full","timestamp":"2026-02-03 10:58:42"}
{"instrument_token":364545,"last_price":627.2,"volume":26900496,"mode":"full","timestamp":"2026-02-03 10:58:43"}
{"instrument_token":4592385,"last_price":614.15,"volume":45558062,"mode":"full","timestamp":"2026-02-03 10:58:43"}
{"instrument_token":364545,"last_price":627.4,"volume":26901844,"mode":"full","timestamp":"2026-02-03 10:58:44"}
{"instrument_token":4592385,"last_price":614.2,"volume":45558552,"mode":"full","timestamp":"2026-02-03 10:58:44"}
{"instrument_token":364545,"last_price":627.4,"volume":26902103,"mode":"full","timestamp":"2026-02-03 10:58:45"}
{"instrument_token":364545,"last_price":627.4,"volume":26902103,"mode":"full","timestamp":"2026-02-03 10:58:45"}
{"instrument_token":4592385,"last_price":614.2,"volume":45559000,"mode":"full","timestamp":"2026-02-03 10:58:45"}
{"instrument_token":364545,"last_price":627.15,"volume":26902245,"mode":"full","timestamp":"2026-02-03 10:58:46"}
{"instrument_token":364545,"last_price":627.4,"volume":26902245,"mode":"full","timestamp":"2026-02-03 10:58:46"}
{"instrument_token":4592385,"last_price":614.5,"volume":45563606,"mode":"full","timestamp":"2026-02-03 10:58:46"}
{"instrument_token":364545,"last_price":627.15,"volume":26902353,"mode":"full","timestamp":"2026-02-03 10:58:47"}
{"instrument_token":4592385,"last_price":614.2,"volume":45565099,"mode":"full","timestamp":"2026-02-03 10:58:47"}
{"instrument_token":364545,"last_price":627.3,"volume":26902686,"mode":"full","timestamp":"2026-02-03 10:58:48"}
{"instrument_token":4592385,"last_price":614.2,"volume":45565407,"mode":"full","timestamp":"2026-02-03 10:58:48"}
{"instrument_token":364545,"last_price":627.3,"volume":26902686,"mode":"full","timestamp":"2026-02-03 10:58:48"}
{"instrument_token":4592385,"last_price":614.1,"volume":45565407,"mode":"full","timestamp":"2026-02-03 10:58:48"}
{"instrument_token":364545,"last_price":626.75,"volume":26908503,"mode":"full","timestamp":"2026-02-03 10:58:49"}
{"instrument_token":364545,"last_price":627.1,"volume":26908503,"mode":"full","timestamp":"2026-02-03 10:58:49"}
{"instrument_token":4592385,"last_price":614.1,"volume":45567045,"mode":"full","timestamp":"2026-02-03 10:58:49"}
{"instrument_token":364545,"last_price":627.3,"volume":26908959,"mode":"full","timestamp":"2026-02-03 10:58:50"}
{"instrument_token":4592385,"last_price":614.5,"volume":45567520,"mode":"full","timestamp":"2026-02-03 10:58:50"}
{"instrument_token":364545,"last_price":627.3,"volume":26908959,"mode":"full","timestamp":"2026-02-03 10:58:50"}
{"instrument_token":364545,"last_price":627,"volume":26909010,"mode":"full","timestamp":"2026-02-03 10:58:51"}
{"instrument_token":4592385,"last_price":614.15,"volume":45568750,"mode":"full","timestamp":"2026-02-03 10:58:52"}
{"instrument_token":364545,"last_price":627.3,"volume":26910362,"mode":"full","timestamp":"2026-02-03 10:58:52"}
{"instrument_token":364545,"last_price":627.3,"volume":26910362,"mode":"full","timestamp":"2026-02-03 10:58:52"}
{"instrument_token":4592385,"last_price":614.2,"volume":45568903,"mode":"full","timestamp":"2026-02-03 10:58:52"}
{"instrument_token":364545,"last_price":627.2,"volume":26910436,"mode":"full","timestamp":"2026-02-03 10:58:53"}
{"instrument_token":4592385,"last_price":614.45,"volume":45569047,"mode":"full","timestamp":"2026-02-03 10:58:53"}
{"instrument_token":364545,"last_price":627.2,"volume":26910436,"mode":"full","timestamp":"2026-02-03 10:58:54"}
{"instrument_token":4592385,"last_price":614.2,"volume":45569300,"mode":"full","timestamp":"2026-02-03 10:58:54"}
{"instrument_token":364545,"last_price":627.2,"volume":26911551,"mode":"full","timestamp":"2026-02-03 10:58:54"}
{"instrument_token":4592385,"last_price":614.2,"volume":45569300,"mode":"full","timestamp":"2026-02-03 10:58:54"}
{"instrument_token":4592385,"last_price":614.5,"volume":45570430,"mode":"full","timestamp":"2026-02-03 10:58:55"}
{"instrument_token":364545,"last_price":627,"volume":26911681,"mode":"full","timestamp":"2026-02-03 10:58:55"}
{"instrument_token":364545,"last_price":627,"volume":26911681,"mode":"full","timestamp":"2026-02-03 10:58:55"}
{"instrument_token":4592385,"last_price":614.5,"volume":45570430,"mode":"full","timestamp":"2026-02-03 10:58:55"}
{"instrument_token":364545,"last_price":627,"volume":26912278,"mode":"full","timestamp":"2026-02-03 10:58:56"}
{"instrument_token":364545,"last_price":626.75,"volume":26912278,"mode":"full","timestamp":"2026-02-03 10:58:56"}
{"instrument_token":4592385,"last_price":614.2,"volume":45570518,"mode":"full","timestamp":"2026-02-03 10:58:56"}
{"instrument_token":364545,"last_price":627,"volume":26912850,"mode":"full","timestamp":"2026-02-03 10:58:57"}
{"instrument_token":4592385,"last_price":614.5,"volume":45570913,"mode":"full","timestamp":"2026-02-03 10:58:57"}
{"instrument_token":364545,"last_price":626.8,"volume":26912850,"mode":"full","timestamp":"2026-02-03 10:58:57"}
{"instrument_token":4592385,"last_price":614.5,"volume":45570913,"mode":"full","timestamp":"2026-02-03 10:58:57"}
{"instrument_token":4592385,"last_price":614.5,"volume":45571253,"mode":"full","timestamp":"2026-02-03 10:58:58"}
{"instrument_token":364545,"last_price":627.2,"volume":26919004,"mode":"full","timestamp":"2026-02-03 10:58:58"}
{"instrument_token":4592385,"last_price":614.5,"volume":45571253,"mode":"full","timestamp":"2026-02-03 10:58:59"}
{"instrument_token":364545,"last_price":627,"volume":26919646,"mode":"full","timestamp":"2026-02-03 10:58:59"}
{"instrument_token":364545,"last_price":626.8,"volume":26919646,"mode":"full","timestamp":"2026-02-03 10:58:59"}
{"instrument_token":4592385,"last_price":614.5,"volume":45571802,"mode":"full","timestamp":"2026-02-03 10:58:59"}
{"instrument_token":4592385,"last_price":614.5,"volume":45572098,"mode":"full","timestamp":"2026-02-03 10:59:00"}
{"instrument_token":364545,"last_price":626.8,"volume":26920395,"mode":"full","timestamp":"2026-02-03 10:59:00"}
{"instrument_token":364545,"last_price":626.8,"volume":26920526,"mode":"full","timestamp":"2026-02-03 10:59:01"}
{"instrument_token":4592385,"last_price":614.5,"volume":45572733,"mode":"full","timestamp":"2026-02-03 10:59:01"}
{"instrument_token":4592385,"last_price":614.3,"volume":45575206,"mode":"full","timestamp":"2026-02-03 10:59:02"}
{"instrument_token":364545,"last_price":627,"volume":26920575,"mode":"full","timestamp":"2026-02-03 10:59:02"}
{"instrument_token":364545,"last_price":627,"volume":26920575,"mode":"full","timestamp":"2026-02-03 10:59:02"}
{"instrument_token":4592385,"last_price":614.5,"volume":45575206,"mode":"full","timestamp":"2026-02-03 10:59:02"}
{"instrument_token":4592385,"last_price":614.3,"volume":45575317,"mode":"full","timestamp":"2026-02-03 10:59:03"}
{"instrument_token":364545,"last_price":627,"volume":26922592,"mode":"full","timestamp":"2026-02-03 10:59:03"}
{"instrument_token":4592385,"last_price":614.5,"volume":45575317,"mode":"full","timestamp":"2026-02-03 10:59:03"}
{"instrument_token":4592385,"last_price":614.5,"volume":45575566,"mode":"full","timestamp":"2026-02-03 10:59:04"}
{"instrument_token":364545,"last_price":627.3,"volume":26928052,"mode":"full","timestamp":"2026-02-03 10:59:04"}
{"instrument_token":4592385,"last_price":614.3,"volume":45575566,"mode":"full","timestamp":"2026-02-03 10:59:04"}
{"instrument_token":364545,"last_price":626.85,"volume":26928839,"mode":"full","timestamp":"2026-02-03 10:59:05"}
{"instrument_token":4592385,"last_price":614.2,"volume":45578241,"mode":"full","timestamp":"2026-02-03 10:59:05"}
{"instrument_token":364545,"last_price":627.25,"volume":26928839,"mode":"full","timestamp":"2026-02-03 10:59:05"}
{"instrument_token":4592385,"last_price":614.5,"volume":45578241,"mode":"full","timestamp":"2026-02-03 10:59:05"}
{"instrument_token":4592385,"last_price":614.2,"volume":45579661,"mode":"full","timestamp":"2026-02-03 10:59:06"}
{"instrument_token":364545,"last_price":627.25,"volume":26929339,"mode":"full","timestamp":"2026-02-03 10:59:06"}
{"instrument_token":4592385,"last_price":614.45,"volume":45580907,"mode":"full","timestamp":"2026-02-03 10:59:07"}
{"instrument_token":4592385,"last_price":614.45,"volume":45580907,"mode":"full","timestamp":"2026-02-03 10:59:07"}
{"instrument_token":364545,"last_price":627.35,"volume":26930939,"mode":"full","timestamp":"2026-02-03 10:59:07"}
{"instrument_token":364545,"last_price":626.9,"volume":26934418,"mode":"full","timestamp":"2026-02-03 10:59:08"}
{"instrument_token":4592385,"last_price":614.5,"volume":45582295,"mode":"full","timestamp":"2026-02-03 10:59:08"}
{"instrument_token":4592385,"last_price":614.45,"volume":45582295,"mode":"full","timestamp":"2026-02-03 10:59:08"}
{"instrument_token":364545,"last_price":627.2,"volume":26934418,"mode":"full","timestamp":"2026-02-03 10:59:08"}
{"instrument_token":364545,"last_price":627.15,"volume":26934712,"mode":"full","timestamp":"2026-02-03 10:59:09"}
{"instrument_token":4592385,"last_price":614.25,"volume":45582716,"mode":"full","timestamp":"2026-02-03 10:59:10"}
{"instrument_token":364545,"last_price":627.1,"volume":26935189,"mode":"full","timestamp":"2026-02-03 10:59:11"}
{"instrument_token":4592385,"last_price":614.2,"volume":45585007,"mode":"full","timestamp":"2026-02-03 10:59:11"}
{"instrument_token":4592385,"last_price":614.5,"volume":45585007,"mode":"full","timestamp":"2026-02-03 10:59:11"}
{"instrument_token":364545,"last_price":627.4,"volume":26936335,"mode":"full","timestamp":"2026-02-03 10:59:12"}
{"instrument_token":4592385,"last_price":614.5,"volume":45590302,"mode":"full","timestamp":"2026-02-03 10:59:12"}
{"instrument_token":4592385,"last_price":614.5,"volume":45590302,"mode":"full","timestamp":"2026-02-03 10:59:12"}
{"instrument_token":364545,"last_price":627.4,"volume":26936335,"mode":"full","timestamp":"2026-02-03 10:59:12"}
{"instrument_token":364545,"last_price":627.15,"volume":26938717,"mode":"full","timestamp":"2026-02-03 10:59:13"}
{"instrument_token":4592385,"last_price":614.5,"volume":45592129,"mode":"full","timestamp":"2026-02-03 10:59:13"}
{"instrument_token":4592385,"last_price":614.6,"volume":45592129,"mode":"full","timestamp":"2026-02-03 10:59:13"}
{"instrument_token":364545,"last_price":627.4,"volume":26938717,"mode":"full","timestamp":"2026-02-03 10:59:14"}
{"instrument_token":4592385,"last_price":614.5,"volume":45596386,"mode":"full","timestamp":"2026-02-03 10:59:14"}
{"instrument_token":364545,"last_price":626.9,"volume":26940749,"mode":"full","timestamp":"2026-02-03 10:59:14"}
{"instrument_token":364545,"last_price":626.9,"volume":26940749,"mode":"full","timestamp":"2026-02-03 10:59:14"}
{"instrument_token":4592385,"last_price":614.5,"volume":45596386,"mode":"full","timestamp":"2026-02-03 10:59:14"}
{"instrument_token":4592385,"last_price":614.5,"volume":45597693,"mode":"full","timestamp":"2026-02-03 10:59:15"}
{"instrument_token":364545,"last_price":626.85,"volume":26942128,"mode":"full","timestamp":"2026-02-03 10:59:15"}
{"instrument_token":364545,"last_price":627.4,"volume":26942128,"mode":"full","timestamp":"2026-02-03 10:59:15"}
{"instrument_token":4592385,"last_price":614.5,"volume":45597693,"mode":"full","timestamp":"2026-02-03 10:59:15"}
{"instrument_token":364545,"last_price":627.45,"volume":26948431,"mode":"full","timestamp":"2026-02-03 10:59:16"}
{"instrument_token":4592385,"last_price":614.5,"volume":45598648,"mode":"full","timestamp":"2026-02-03 10:59:16"}
{"instrument_token":4592385,"last_price":614.5,"volume":45598648,"mode":"full","timestamp":"2026-02-03 10:59:16"}
{"instrument_token":364545,"last_price":627.45,"volume":26948431,"mode":"full","timestamp":"2026-02-03 10:59:17"}
{"instrument_token":364545,"last_price":627.5,"volume":26948890,"mode":"full","timestamp":"2026-02-03 10:59:17"}
{"instrument_token":4592385,"last_price":614.5,"volume":45599970,"mode":"full","timestamp":"2026-02-03 10:59:17"}
{"instrument_token":364545,"last_price":627.1,"volume":26948890,"mode":"full","timestamp":"2026-02-03 10:59:17"}
{"instrument_token":4592385,"last_price":614.05,"volume":45599970,"mode":"full","timestamp":"2026-02-03 10:59:17"}
{"instrument_token":364545,"last_price":627.45,"volume":26949105,"mode":"full","timestamp":"2026-02-03 10:59:18"}
{"instrument_token":4592385,"last_price":614.45,"volume":45601918,"mode":"full","timestamp":"2026-02-03 10:59:18"}
{"instrument_token":364545,"last_price":627,"volume":26949105,"mode":"full","timestamp":"2026-02-03 10:59:18"}
{"instrument_token":4592385,"last_price":614.05,"volume":45601918,"mode":"full","timestamp":"2026-02-03 10:59:19"}
{"instrument_token":4592385,"last_price":614.75,"volume":45604976,"mode":"full","timestamp":"2026-02-03 10:59:19"}
{"instrument_token":364545,"last_price":627.4,"volume":26949874,"mode":"full","timestamp":"2026-02-03 10:59:19"}
{"instrument_token":364545,"last_price":627.05,"volume":26950288,"mode":"full","timestamp":"2026-02-03 10:59:20"}
{"instrument_token":4592385,"last_price":614.75,"volume":45605749,"mode":"full","timestamp":"2026-02-03 10:59:20"}
{"instrument_token":364545,"last_price":627.4,"volume":26956426,"mode":"full","timestamp":"2026-02-03 10:59:21"}
{"instrument_token":4592385,"last_price":614.45,"volume":45609802,"mode":"full","timestamp":"2026-02-03 10:59:21"}
{"instrument_token":364545,"last_price":627.25,"volume":26958421,"mode":"full","timestamp":"2026-02-03 10:59:22"}
{"instrument_token":4592385,"last_price":614.05,"volume":45609802,"mode":"full","timestamp":"2026-02-03 10:59:22"}
{"instrument_token":4592385,"last_price":614.05,"volume":45610766,"mode":"full","timestamp":"2026-02-03 10:59:23"}
{"instrument_token":364545,"last_price":627.2,"volume":26958706,"mode":"full","timestamp":"2026-02-03 10:59:23"}
{"instrument_token":4592385,"last_price":614.4,"volume":45610766,"mode":"full","timestamp":"2026-02-03 10:59:23"}
{"instrument_token":4592385,"last_price":614.5,"volume":45613561,"mode":"full","timestamp":"2026-02-03 10:59:24"}
{"instrument_token":4592385,"last_price":614.45,"volume":45614641,"mode":"full","timestamp":"2026-02-03 10:59:24"}
{"instrument_token":364545,"last_price":627.4,"volume":26959210,"mode":"full","timestamp":"2026-02-03 10:59:24"}
{"instrument_token":364545,"last_price":627.4,"volume":26959210,"mode":"full","timestamp":"2026-02-03 10:59:25"}
{"instrument_token":4592385,"last_price":614.1,"volume":45614641,"mode":"full","timestamp":"2026-02-03 10:59:25"}
{"instrument_token":364545,"last_price":627.5,"volume":26960074,"mode":"full","timestamp":"2026-02-03 10:59:26"}
{"instrument_token":4592385,"last_price":614.4,"volume":45615882,"mode":"full","timestamp":"2026-02-03 10:59:26"}
{"instrument_token":364545,"last_price":627.45,"volume":26960074,"mode":"full","timestamp":"2026-02-03 10:59:26"}
{"instrument_token":4592385,"last_price":614.2,"volume":45615882,"mode":"full","timestamp":"2026-02-03 10:59:26"}
{"instrument_token":4592385,"last_price":614.4,"volume":45617454,"mode":"full","timestamp":"2026-02-03 10:59:27"}
{"instrument_token":364545,"last_price":627.45,"volume":26960728,"mode":"full","timestamp":"2026-02-03 10:59:27"}
{"instrument_token":4592385,"last_price":614.4,"volume":45617454,"mode":"full","timestamp":"2026-02-03 10:59:27"}
{"instrument_token":364545,"last_price":627.45,"volume":26960728,"mode":"full","timestamp":"2026-02-03 10:59:28"}
{"instrument_token":364545,"last_price":627.25,"volume":26962068,"mode":"full","timestamp":"2026-02-03 10:59:28"}
{"instrument_token":4592385,"last_price":614.2,"volume":45618506,"mode":"full","timestamp":"2026-02-03 10:59:28"}
{"instrument_token":364545,"last_price":627.25,"volume":26962068,"mode":"full","timestamp":"2026-02-03 10:59:28"}
{"instrument_token":4592385,"last_price":614.4,"volume":45618506,"mode":"full","timestamp":"2026-02-03 10:59:28"}
{"instrument_token":364545,"last_price":627.25,"volume":26962126,"mode":"full","timestamp":"2026-02-03 10:59:29"}
{"instrument_token":4592385,"last_price":614.2,"volume":45619617,"mode":"full","timestamp":"2026-02-03 10:59:29"}
{"instrument_token":364545,"last_price":626.95,"volume":26962126,"mode":"full","timestamp":"2026-02-03 10:59:29"}
{"instrument_token":4592385,"last_price":614.4,"volume":45619617,"mode":"full","timestamp":"2026-02-03 10:59:29"}
{"instrument_token":364545,"last_price":627.25,"volume":26963662,"mode":"full","timestamp":"2026-02-03 10:59:30"}
{"instrument_token":4592385,"last_price":614.4,"volume":45620740,"mode":"full","timestamp":"2026-02-03 10:59:30"}
{"instrument_token":4592385,"last_price":614.4,"volume":45620740,"mode":"full","timestamp":"2026-02-03 10:59:30"}
{"instrument_token":364545,"last_price":626.8,"volume":26963662,"mode":"full","timestamp":"2026-02-03 10:59:30"}
{"instrument_token":364545,"last_price":626.8,"volume":26965462,"mode":"full","timestamp":"2026-02-03 10:59:31"}
{"instrument_token":4592385,"last_price":614.2,"volume":45621055,"mode":"full","timestamp":"2026-02-03 10:59:31"}
{"instrument_token":364545,"last_price":626.8,"volume":26965462,"mode":"full","timestamp":"2026-02-03 10:59:31"}
{"instrument_token":4592385,"last_price":614.25,"volume":45621055,"mode":"full","timestamp":"2026-02-03 10:59:31"}
{"instrument_token":4592385,"last_price":614.2,"volume":45623134,"mode":"full","timestamp":"2026-02-03 10:59:32"}
{"instrument_token":364545,"last_price":627,"volume":26965546,"mode":"full","timestamp":"2026-02-03 10:59:33"}
{"instrument_token":4592385,"last_price":614.4,"volume":45624024,"mode":"full","timestamp":"2026-02-03 10:59:33"}
{"instrument_token":364545,"last_price":627.25,"volume":26967212,"mode":"full","timestamp":"2026-02-03 10:59:33"}
{"instrument_token":364545,"last_price":627.2,"volume":26967697,"mode":"full","timestamp":"2026-02-03 10:59:34"}
{"instrument_token":4592385,"last_price":614.45,"volume":45626603,"mode":"full","timestamp":"2026-02-03 10:59:34"}
{"instrument_token":4592385,"last_price":614.3,"volume":45626603,"mode":"full","timestamp":"2026-02-03 10:59:35"}
{"instrument_token":364545,"last_price":627,"volume":26967984,"mode":"full","timestamp":"2026-02-03 10:59:36"}
{"instrument_token":4592385,"last_price":614.45,"volume":45628756,"mode":"full","timestamp":"2026-02-03 10:59:36"}
{"instrument_token":364545,"last_price":627,"volume":26967984,"mode":"full","timestamp":"2026-02-03 10:59:36"}
{"instrument_token":4592385,"last_price":614.4,"volume":45628756,"mode":"full","timestamp":"2026-02-03 10:59:36"}
{"instrument_token":364545,"last_price":626.8,"volume":26968235,"mode":"full","timestamp":"2026-02-03 10:59:37"}
{"instrument_token":4592385,"last_price":614.3,"volume":45630004,"mode":"full","timestamp":"2026-02-03 10:59:37"}
{"instrument_token":364545,"last_price":627,"volume":26968235,"mode":"full","timestamp":"2026-02-03 10:59:37"}
{"instrument_token":4592385,"last_price":614.4,"volume":45630004,"mode":"full","timestamp":"2026-02-03 10:59:37"}
{"instrument_token":364545,"last_price":627,"volume":26969462,"mode":"full","timestamp":"2026-02-03 10:59:38"}
{"instrument_token":4592385,"last_price":614.2,"volume":45632982,"mode":"full","timestamp":"2026-02-03 10:59:38"}
{"instrument_token":364545,"last_price":627,"volume":26969462,"mode":"full","timestamp":"2026-02-03 10:59:38"}
{"instrument_token":4592385,"last_price":614.5,"volume":45632982,"mode":"full","timestamp":"2026-02-03 10:59:38"}
{"instrument_token":364545,"last_price":627,"volume":26970160,"mode":"full","timestamp":"2026-02-03 10:59:39"}
{"instrument_token":4592385,"last_price":614.5,"volume":45635192,"mode":"full","timestamp":"2026-02-03 10:59:39"}
{"instrument_token":4592385,"last_price":614.5,"volume":45635192,"mode":"full","timestamp":"2026-02-03 10:59:39"}
{"instrument_token":364545,"last_price":627,"volume":26970160,"mode":"full","timestamp":"2026-02-03 10:59:40"}
{"instrument_token":364545,"last_price":627,"volume":26971532,"mode":"full","timestamp":"2026-02-03 10:59:40"}
{"instrument_token":4592385,"last_price":614.5,"volume":45637615,"mode":"full","timestamp":"2026-02-03 10:59:40"}
{"instrument_token":364545,"last_price":626.8,"volume":26971532,"mode":"full","timestamp":"2026-02-03 10:59:40"}
{"instrument_token":4592385,"last_price":614.5,"volume":45637615,"mode":"full","timestamp":"2026-02-03 10:59:40"}
{"instrument_token":364545,"last_price":626.8,"volume":26971586,"mode":"full","timestamp":"2026-02-03 10:59:41"}
{"instrument_token":4592385,"last_price":614.5,"volume":45639064,"mode":"full","timestamp":"2026-02-03 10:59:41"}
{"instrument_token":364545,"last_price":626.8,"volume":26971586,"mode":"full","timestamp":"2026-02-03 10:59:41"}
{"instrument_token":4592385,"last_price":614.5,"volume":45639064,"mode":"full","timestamp":"2026-02-03 10:59:41"}
{"instrument_token":4592385,"last_price":614.5,"volume":45639637,"mode":"full","timestamp":"2026-02-03 10:59:42"}
{"instrument_token":364545,"last_price":626.95,"volume":26971847,"mode":"full","timestamp":"2026-02-03 10:59:42"}
{"instrument_token":364545,"last_price":627,"volume":26971847,"mode":"full","timestamp":"2026-02-03 10:59:42"}
{"instrument_token":4592385,"last_price":614.5,"volume":45639637,"mode":"full","timestamp":"2026-02-03 10:59:42"}
{"instrument_token":364545,"last_price":627,"volume":26971979,"mode":"full","timestamp":"2026-02-03 10:59:43"}
{"instrument_token":4592385,"last_price":614.4,"volume":45641849,"mode":"full","timestamp":"2026-02-03 10:59:43"}
{"instrument_token":364545,"last_price":626.7,"volume":26971979,"mode":"full","timestamp":"2026-02-03 10:59:43"}
{"instrument_token":4592385,"last_price":614.4,"volume":45641849,"mode":"full","timestamp":"2026-02-03 10:59:43"}
{"instrument_token":364545,"last_price":626.7,"volume":26972112,"mode":"full","timestamp":"2026-02-03 10:59:44"}
{"instrument_token":4592385,"last_price":614.45,"volume":45643524,"mode":"full","timestamp":"2026-02-03 10:59:44"}
{"instrument_token":364545,"last_price":626.8,"volume":26972112,"mode":"full","timestamp":"2026-02-03 10:59:44"}
{"instrument_token":4592385,"last_price":614.5,"volume":45643524,"mode":"full","timestamp":"2026-02-03 10:59:44"}
{"instrument_token":364545,"last_price":626.75,"volume":26972868,"mode":"full","timestamp":"2026-02-03 10:59:45"}
{"instrument_token":4592385,"last_price":614.5,"volume":45644518,"mode":"full","timestamp":"2026-02-03 10:59:45"}
{"instrument_token":4592385,"last_price":614.5,"volume":45644518,"mode":"full","timestamp":"2026-02-03 10:59:45"}
{"instrument_token":364545,"last_price":626.75,"volume":26972868,"mode":"full","timestamp":"2026-02-03 10:59:45"}
{"instrument_token":364545,"last_price":626.75,"volume":26974173,"mode":"full","timestamp":"2026-02-03 10:59:46"}
{"instrument_token":4592385,"last_price":614.45,"volume":45644747,"mode":"full","timestamp":"2026-02-03 10:59:46"}
{"instrument_token":364545,"last_price":626.75,"volume":26974173,"mode":"full","timestamp":"2026-02-03 10:59:46"}
{"instrument_token":4592385,"last_price":614.45,"volume":45644747,"mode":"full","timestamp":"2026-02-03 10:59:46"}
{"instrument_token":364545,"last_price":626.75,"volume":26974948,"mode":"full","timestamp":"2026-02-03 10:59:47"}
{"instrument_token":4592385,"last_price":614.75,"volume":45651509,"mode":"full","timestamp":"2026-02-03 10:59:47"}
{"instrument_token":364545,"last_price":626.75,"volume":26975494,"mode":"full","timestamp":"2026-02-03 10:59:48"}
{"instrument_token":4592385,"last_price":614.75,"volume":45651666,"mode":"full","timestamp":"2026-02-03 10:59:49"}
{"instrument_token":364545,"last_price":626.75,"volume":26976755,"mode":"full","timestamp":"2026-02-03 10:59:49"}
{"instrument_token":4592385,"last_price":614.6,"volume":45652101,"mode":"full","timestamp":"2026-02-03 10:59:49"}
{"instrument_token":364545,"last_price":627,"volume":26976915,"mode":"full","timestamp":"2026-02-03 10:59:50"}
{"instrument_token":4592385,"last_price":614.5,"volume":45652739,"mode":"full","timestamp":"2026-02-03 10:59:50"}
{"instrument_token":364545,"last_price":626.65,"volume":26977416,"mode":"full","timestamp":"2026-02-03 10:59:51"}
{"instrument_token":4592385,"last_price":614.6,"volume":45652832,"mode":"full","timestamp":"2026-02-03 10:59:51"}
{"instrument_token":364545,"last_price":627,"volume":26977574,"mode":"full","timestamp":"2026-02-03 10:59:52"}
{"instrument_token":4592385,"last_price":614.5,"volume":45653436,"mode":"full","timestamp":"2026-02-03 10:59:52"}
{"instrument_token":364545,"last_price":627,"volume":26978764,"mode":"full","timestamp":"2026-02-03 10:59:53"}
{"instrument_token":4592385,"last_price":614.6,"volume":45653764,"mode":"full","timestamp":"2026-02-03 10:59:53"}
{"instrument_token":364545,"last_price":627,"volume":26979368,"mode":"full","timestamp":"2026-02-03 10:59:54"}
{"instrument_token":4592385,"last_price":614.9,"volume":45654243,"mode":"full","timestamp":"2026-02-03 10:59:54"}
{"instrument_token":4592385,"last_price":614.9,"volume":45654637,"mode":"full","timestamp":"2026-02-03 10:59:55"}
{"instrument_token":364545,"last_price":627,"volume":26979413,"mode":"full","timestamp":"2026-02-03 10:59:56"}
{"instrument_token":364545,"last_price":626.6,"volume":26979887,"mode":"full","timestamp":"2026-02-03 10:59:56"}
{"instrument_token":4592385,"last_price":614.45,"volume":45655303,"mode":"full","timestamp":"2026-02-03 10:59:57"}
{"instrument_token":364545,"last_price":627,"volume":26981215,"mode":"full","timestamp":"2026-02-03 10:59:57"}
{"instrument_token":4592385,"last_price":614.6,"volume":45655700,"mode":"full","timestamp":"2026-02-03 10:59:57"}
{"instrument_token":364545,"last_price":627,"volume":26981332,"mode":"full","timestamp":"2026-02-03 10:59:58"}
{"instrument_token":4592385,"last_price":614.9,"volume":45656316,"mode":"full","timestamp":"2026-02-03 10:59:58"}
{"instrument_token":364545,"last_price":627,"volume":26981452,"mode":"full","timestamp":"2026-02-03 11:00:00"}
{"instrument_token":4592385,"last_price":614.45,"volume":45657882,"mode":"full","timestamp":"2026-02-03 11:00:00"}
{"instrument_token":364545,"last_price":627,"volume":26981861,"mode":"full","timestamp":"2026-02-03 11:00:01"}
{"instrument_token":4592385,"last_price":614.9,"volume":45658132,"mode":"full","timestamp":"2026-02-03 11:00:01"}
{"instrument_token":364545,"last_price":627,"volume":26981861,"mode":"full","timestamp":"2026-02-03 11:00:01"}
{"instrument_token":4592385,"last_price":614.9,"volume":45658132,"mode":"full","timestamp":"2026-02-03 11:00:01"}
{"instrument_token":364545,"last_price":627,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:00:02"}
{"instrument_token":4592385,"last_price":614.9,"volume":45660246,"mode":"full","timestamp":"2026-02-03 11:00:02"}
{"instrument_token":364545,"last_price":627,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:00:03"}
{"instrument_token":364545,"last_price":627,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:00:06"}
{"instrument_token":364545,"last_price":627,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:00:09"}
{"instrument_token":364545,"last_price":627,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:00:12"}
{"instrument_token":364545,"last_price":627,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:00:14"}
{"instrument_token":364545,"last_price":627,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:00:15"}
{"instrument_token":364545,"last_price":627,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:00:15"}
{"instrument_token":364545,"last_price":627,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:00:16"}
{"instrument_token":364545,"last_price":627,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:00:16"}
{"instrument_token":364545,"last_price":627,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:00:16"}
{"instrument_token":364545,"last_price":627,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:00:17"}
{"instrument_token":364545,"last_price":627,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:00:18"}
{"instrument_token":364545,"last_price":627,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:00:18"}
{"instrument_token":364545,"last_price":627,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:00:19"}
{"instrument_token":364545,"last_price":627,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:00:19"}
{"instrument_token":364545,"last_price":627,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:00:20"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:01:19"}
{"instrument_token":4592385,"last_price":614.75,"volume":45660246,"mode":"full","timestamp":"2026-02-03 11:01:19"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:02:58"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:03:01"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:03:03"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:03:07"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:03:10"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:03:13"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:03:15"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:03:16"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:03:16"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:03:16"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:03:17"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:03:17"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:03:18"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:03:18"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:03:19"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:03:20"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:03:20"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:03:21"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:05:59"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:01"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:04"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:07"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:10"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:13"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:16"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:16"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:17"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:17"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:17"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:18"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:19"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:19"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:20"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:20"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:21"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:22"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:06:23"}
{"instrument_token":4592385,"last_price":614.75,"volume":45660246,"mode":"full","timestamp":"2026-02-03 11:06:23"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:00"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:02"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:05"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:08"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:10"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:14"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:17"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:17"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:17"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:18"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:18"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:19"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:19"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:20"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:20"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:21"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:22"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:09:22"}
{"instrument_token":364545,"last_price":628.25,"volume":26981964,"mode":"full","timestamp":"2026-02-03 11:10:02"}
{"instrument_token":4592385,"last_price":614.75,"volume":45660246,"mode":"full","timestamp":"2026-02-03 11:10:02"}
{"instrument_token":364545,"last_price":628.25,"volume":26982605,"mode":"full","timestamp":"2026-02-03 11:10:02"}
{"instrument_token":4592385,"last_price":614.75,"volume":45662283,"mode":"full","timestamp":"2026-02-03 11:10:02"}
{"instrument_token":364545,"last_price":628.25,"volume":26982605,"mode":"full","timestamp":"2026-02-03 11:10:03"}
{"instrument_token":4592385,"last_price":614.75,"volume":45662283,"mode":"full","timestamp":"2026-02-03 11:10:03"}
{"instrument_token":364545,"last_price":628.25,"volume":26982912,"mode":"full","timestamp":"2026-02-03 11:10:03"}
{"instrument_token":4592385,"last_price":614.75,"volume":45662778,"mode":"full","timestamp":"2026-02-03 11:10:03"}
{"instrument_token":364545,"last_price":628.25,"volume":26982912,"mode":"full","timestamp":"2026-02-03 11:10:04"}
{"instrument_token":4592385,"last_price":614.75,"volume":45662778,"mode":"full","timestamp":"2026-02-03 11:10:04"}
{"instrument_token":364545,"last_price":628.25,"volume":26983412,"mode":"full","timestamp":"2026-02-03 11:10:04"}
{"instrument_token":4592385,"last_price":614.75,"volume":45662978,"mode":"full","timestamp":"2026-02-03 11:10:04"}
{"instrument_token":364545,"last_price":628.25,"volume":26983412,"mode":"full","timestamp":"2026-02-03 11:10:05"}
{"instrument_token":4592385,"last_price":614.75,"volume":45662978,"mode":"full","timestamp":"2026-02-03 11:10:05"}
{"instrument_token":364545,"last_price":628.25,"volume":26983412,"mode":"full","timestamp":"2026-02-03 11:10:05"}
{"instrument_token":4592385,"last_price":614.75,"volume":45662978,"mode":"full","timestamp":"2026-02-03 11:10:05"}
{"instrument_token":364545,"last_price":628.25,"volume":26983412,"mode":"full","timestamp":"2026-02-03 11:10:06"}
{"instrument_token":4592385,"last_price":614.75,"volume":45662978,"mode":"full","timestamp":"2026-02-03 11:10:06"}
{"instrument_token":364545,"last_price":628.25,"volume":26983412,"mode":"full","timestamp":"2026-02-03 11:10:07"}
{"instrument_token":4592385,"last_price":614.75,"volume":45663178,"mode":"full","timestamp":"2026-02-03 11:10:07"}
{"instrument_token":4592385,"last_price":614.75,"volume":45663178,"mode":"full","timestamp":"2026-02-03 11:10:08"}
{"instrument_token":4592385,"last_price":614.75,"volume":45663178,"mode":"full","timestamp":"2026-02-03 11:10:08"}
{"instrument_token":364545,"last_price":628.25,"volume":26983473,"mode":"full","timestamp":"2026-02-03 11:10:08"}
{"instrument_token":364545,"last_price":628.25,"volume":26983473,"mode":"full","timestamp":"2026-02-03 11:10:09"}
{"instrument_token":364545,"last_price":628.25,"volume":26983473,"mode":"full","timestamp":"2026-02-03 11:10:09"}
{"instrument_token":4592385,"last_price":614.75,"volume":45663178,"mode":"full","timestamp":"2026-02-03 11:10:10"}
{"instrument_token":364545,"last_price":628.25,"volume":26983473,"mode":"full","timestamp":"2026-02-03 11:10:10"}
{"instrument_token":4592385,"last_price":614.75,"volume":45663178,"mode":"full","timestamp":"2026-02-03 11:10:11"}
{"instrument_token":364545,"last_price":628.25,"volume":26983473,"mode":"full","timestamp":"2026-02-03 11:10:12"}
{"instrument_token":4592385,"last_price":614.75,"volume":45663478,"mode":"full","timestamp":"2026-02-03 11:10:12"}
{"instrument_token":4592385,"last_price":614.75,"volume":45663478,"mode":"full","timestamp":"2026-02-03 11:10:12"}
{"instrument_token":364545,"last_price":628.25,"volume":26983473,"mode":"full","timestamp":"2026-02-03 11:10:13"}
{"instrument_token":4592385,"last_price":614.75,"volume":45663478,"mode":"full","timestamp":"2026-02-03 11:10:13"}
{"instrument_token":364545,"last_price":628.25,"volume":26983493,"mode":"full","timestamp":"2026-02-03 11:10:14"}
{"instrument_token":4592385,"last_price":614.75,"volume":45663478,"mode":"full","timestamp":"2026-02-03 11:10:14"}
{"instrument_token":364545,"last_price":628.25,"volume":26983493,"mode":"full","timestamp":"2026-02-03 11:10:15"}
{"instrument_token":4592385,"last_price":614.75,"volume":45663478,"mode":"full","timestamp":"2026-02-03 11:10:15"}
{"instrument_token":4592385,"last_price":614.75,"volume":45663478,"mode":"full","timestamp":"2026-02-03 11:10:16"}
{"instrument_token":4592385,"last_price":614.75,"volume":45663478,"mode":"full","timestamp":"2026-02-03 11:10:17"}
{"instrument_token":364545,"last_price":628.25,"volume":26983498,"mode":"full","timestamp":"2026-02-03 11:10:18"}
{"instrument_token":4592385,"last_price":614.75,"volume":45663478,"mode":"full","timestamp":"2026-02-03 11:10:18"}
{"instrument_token":364545,"last_price":628.25,"volume":26983498,"mode":"full","timestamp":"2026-02-03 11:10:19"}
{"instrument_token":364545,"last_price":628.25,"volume":26983498,"mode":"full","timestamp":"2026-02-03 11:10:19"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664028,"mode":"full","timestamp":"2026-02-03 11:10:19"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664028,"mode":"full","timestamp":"2026-02-03 11:10:20"}
{"instrument_token":364545,"last_price":628.25,"volume":26983498,"mode":"full","timestamp":"2026-02-03 11:10:20"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664038,"mode":"full","timestamp":"2026-02-03 11:10:20"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664038,"mode":"full","timestamp":"2026-02-03 11:10:21"}
{"instrument_token":364545,"last_price":628.25,"volume":26983498,"mode":"full","timestamp":"2026-02-03 11:10:21"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664038,"mode":"full","timestamp":"2026-02-03 11:10:21"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:22"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664038,"mode":"full","timestamp":"2026-02-03 11:10:22"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664039,"mode":"full","timestamp":"2026-02-03 11:10:22"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:23"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664039,"mode":"full","timestamp":"2026-02-03 11:10:23"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:24"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664039,"mode":"full","timestamp":"2026-02-03 11:10:24"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664039,"mode":"full","timestamp":"2026-02-03 11:10:25"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664143,"mode":"full","timestamp":"2026-02-03 11:10:26"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:26"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664143,"mode":"full","timestamp":"2026-02-03 11:10:27"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664143,"mode":"full","timestamp":"2026-02-03 11:10:27"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:28"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:29"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664193,"mode":"full","timestamp":"2026-02-03 11:10:29"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664193,"mode":"full","timestamp":"2026-02-03 11:10:30"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664293,"mode":"full","timestamp":"2026-02-03 11:10:30"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664293,"mode":"full","timestamp":"2026-02-03 11:10:31"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664293,"mode":"full","timestamp":"2026-02-03 11:10:31"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664293,"mode":"full","timestamp":"2026-02-03 11:10:32"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664293,"mode":"full","timestamp":"2026-02-03 11:10:33"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664493,"mode":"full","timestamp":"2026-02-03 11:10:34"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:34"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664493,"mode":"full","timestamp":"2026-02-03 11:10:36"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:36"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:37"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664493,"mode":"full","timestamp":"2026-02-03 11:10:38"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664493,"mode":"full","timestamp":"2026-02-03 11:10:41"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:42"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664493,"mode":"full","timestamp":"2026-02-03 11:10:42"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:42"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664493,"mode":"full","timestamp":"2026-02-03 11:10:43"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664493,"mode":"full","timestamp":"2026-02-03 11:10:44"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664493,"mode":"full","timestamp":"2026-02-03 11:10:45"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:46"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664493,"mode":"full","timestamp":"2026-02-03 11:10:46"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664493,"mode":"full","timestamp":"2026-02-03 11:10:47"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:47"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:48"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664493,"mode":"full","timestamp":"2026-02-03 11:10:50"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:51"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:51"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:52"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664517,"mode":"full","timestamp":"2026-02-03 11:10:53"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664517,"mode":"full","timestamp":"2026-02-03 11:10:54"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:54"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664517,"mode":"full","timestamp":"2026-02-03 11:10:54"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664517,"mode":"full","timestamp":"2026-02-03 11:10:55"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664602,"mode":"full","timestamp":"2026-02-03 11:10:55"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:56"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:56"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664652,"mode":"full","timestamp":"2026-02-03 11:10:57"}
{"instrument_token":364545,"last_price":628.25,"volume":26983598,"mode":"full","timestamp":"2026-02-03 11:10:57"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664653,"mode":"full","timestamp":"2026-02-03 11:10:58"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664654,"mode":"full","timestamp":"2026-02-03 11:10:59"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664654,"mode":"full","timestamp":"2026-02-03 11:11:00"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664654,"mode":"full","timestamp":"2026-02-03 11:11:00"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664654,"mode":"full","timestamp":"2026-02-03 11:11:01"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664654,"mode":"full","timestamp":"2026-02-03 11:11:02"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664654,"mode":"full","timestamp":"2026-02-03 11:11:03"}
{"instrument_token":364545,"last_price":628.25,"volume":26984468,"mode":"full","timestamp":"2026-02-03 11:11:03"}
{"instrument_token":364545,"last_price":628.25,"volume":26984468,"mode":"full","timestamp":"2026-02-03 11:11:04"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664654,"mode":"full","timestamp":"2026-02-03 11:11:04"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664654,"mode":"full","timestamp":"2026-02-03 11:11:05"}
{"instrument_token":364545,"last_price":628.25,"volume":26984468,"mode":"full","timestamp":"2026-02-03 11:11:06"}
{"instrument_token":364545,"last_price":628.25,"volume":26984567,"mode":"full","timestamp":"2026-02-03 11:11:06"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664654,"mode":"full","timestamp":"2026-02-03 11:11:06"}
{"instrument_token":364545,"last_price":628.25,"volume":26984567,"mode":"full","timestamp":"2026-02-03 11:11:07"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664654,"mode":"full","timestamp":"2026-02-03 11:11:07"}
{"instrument_token":364545,"last_price":628.25,"volume":26984567,"mode":"full","timestamp":"2026-02-03 11:11:07"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664654,"mode":"full","timestamp":"2026-02-03 11:11:08"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664654,"mode":"full","timestamp":"2026-02-03 11:11:09"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664654,"mode":"full","timestamp":"2026-02-03 11:11:10"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664679,"mode":"full","timestamp":"2026-02-03 11:11:10"}
{"instrument_token":364545,"last_price":628.25,"volume":26984567,"mode":"full","timestamp":"2026-02-03 11:11:10"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664679,"mode":"full","timestamp":"2026-02-03 11:11:11"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664679,"mode":"full","timestamp":"2026-02-03 11:11:12"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664679,"mode":"full","timestamp":"2026-02-03 11:11:14"}
{"instrument_token":364545,"last_price":628.25,"volume":26984567,"mode":"full","timestamp":"2026-02-03 11:11:14"}
{"instrument_token":364545,"last_price":628.25,"volume":26984567,"mode":"full","timestamp":"2026-02-03 11:11:15"}
{"instrument_token":364545,"last_price":628.25,"volume":26984567,"mode":"full","timestamp":"2026-02-03 11:11:16"}
{"instrument_token":364545,"last_price":628.25,"volume":26984617,"mode":"full","timestamp":"2026-02-03 11:11:19"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664679,"mode":"full","timestamp":"2026-02-03 11:11:19"}
{"instrument_token":364545,"last_price":628.25,"volume":26984617,"mode":"full","timestamp":"2026-02-03 11:11:19"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664679,"mode":"full","timestamp":"2026-02-03 11:11:20"}
{"instrument_token":364545,"last_price":628.25,"volume":26984617,"mode":"full","timestamp":"2026-02-03 11:11:20"}
{"instrument_token":364545,"last_price":628.25,"volume":26984617,"mode":"full","timestamp":"2026-02-03 11:11:21"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664679,"mode":"full","timestamp":"2026-02-03 11:11:22"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664681,"mode":"full","timestamp":"2026-02-03 11:11:24"}
{"instrument_token":364545,"last_price":628.25,"volume":26986117,"mode":"full","timestamp":"2026-02-03 11:11:26"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664701,"mode":"full","timestamp":"2026-02-03 11:11:26"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664751,"mode":"full","timestamp":"2026-02-03 11:11:26"}
{"instrument_token":364545,"last_price":628.25,"volume":26986117,"mode":"full","timestamp":"2026-02-03 11:11:27"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664751,"mode":"full","timestamp":"2026-02-03 11:11:27"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664851,"mode":"full","timestamp":"2026-02-03 11:11:27"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664851,"mode":"full","timestamp":"2026-02-03 11:11:28"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664851,"mode":"full","timestamp":"2026-02-03 11:11:30"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664861,"mode":"full","timestamp":"2026-02-03 11:11:31"}
{"instrument_token":364545,"last_price":628.25,"volume":26986117,"mode":"full","timestamp":"2026-02-03 11:11:33"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664861,"mode":"full","timestamp":"2026-02-03 11:11:33"}
{"instrument_token":364545,"last_price":628.25,"volume":26986167,"mode":"full","timestamp":"2026-02-03 11:11:34"}
{"instrument_token":364545,"last_price":628.25,"volume":26986167,"mode":"full","timestamp":"2026-02-03 11:11:35"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664861,"mode":"full","timestamp":"2026-02-03 11:11:35"}
{"instrument_token":364545,"last_price":628.25,"volume":26986167,"mode":"full","timestamp":"2026-02-03 11:11:36"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664861,"mode":"full","timestamp":"2026-02-03 11:11:37"}
{"instrument_token":364545,"last_price":628.25,"volume":26986167,"mode":"full","timestamp":"2026-02-03 11:11:38"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664861,"mode":"full","timestamp":"2026-02-03 11:11:38"}
{"instrument_token":364545,"last_price":628.25,"volume":26986167,"mode":"full","timestamp":"2026-02-03 11:11:39"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664961,"mode":"full","timestamp":"2026-02-03 11:11:39"}
{"instrument_token":364545,"last_price":628.25,"volume":26986167,"mode":"full","timestamp":"2026-02-03 11:11:40"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664961,"mode":"full","timestamp":"2026-02-03 11:11:41"}
{"instrument_token":364545,"last_price":628.25,"volume":26986167,"mode":"full","timestamp":"2026-02-03 11:11:41"}
{"instrument_token":4592385,"last_price":614.75,"volume":45664961,"mode":"full","timestamp":"2026-02-03 11:11:42"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665463,"mode":"full","timestamp":"2026-02-03 11:11:43"}
{"instrument_token":364545,"last_price":628.25,"volume":26986167,"mode":"full","timestamp":"2026-02-03 11:11:44"}
{"instrument_token":364545,"last_price":628.25,"volume":26986192,"mode":"full","timestamp":"2026-02-03 11:11:45"}
{"instrument_token":364545,"last_price":628.25,"volume":26986192,"mode":"full","timestamp":"2026-02-03 11:11:46"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665463,"mode":"full","timestamp":"2026-02-03 11:11:47"}
{"instrument_token":364545,"last_price":628.25,"volume":26986992,"mode":"full","timestamp":"2026-02-03 11:11:48"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665473,"mode":"full","timestamp":"2026-02-03 11:11:48"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665473,"mode":"full","timestamp":"2026-02-03 11:11:49"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665473,"mode":"full","timestamp":"2026-02-03 11:11:49"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665473,"mode":"full","timestamp":"2026-02-03 11:11:50"}
{"instrument_token":364545,"last_price":628.25,"volume":26987055,"mode":"full","timestamp":"2026-02-03 11:11:52"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665473,"mode":"full","timestamp":"2026-02-03 11:11:52"}
{"instrument_token":364545,"last_price":628.25,"volume":26987055,"mode":"full","timestamp":"2026-02-03 11:11:53"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665473,"mode":"full","timestamp":"2026-02-03 11:11:54"}
{"instrument_token":364545,"last_price":628.25,"volume":26987055,"mode":"full","timestamp":"2026-02-03 11:11:54"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665473,"mode":"full","timestamp":"2026-02-03 11:11:55"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665473,"mode":"full","timestamp":"2026-02-03 11:11:56"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665473,"mode":"full","timestamp":"2026-02-03 11:11:57"}
{"instrument_token":364545,"last_price":628.25,"volume":26987055,"mode":"full","timestamp":"2026-02-03 11:11:57"}
{"instrument_token":364545,"last_price":628.25,"volume":26987055,"mode":"full","timestamp":"2026-02-03 11:11:58"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665482,"mode":"full","timestamp":"2026-02-03 11:12:00"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665504,"mode":"full","timestamp":"2026-02-03 11:12:00"}
{"instrument_token":364545,"last_price":628.25,"volume":26987055,"mode":"full","timestamp":"2026-02-03 11:12:01"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665504,"mode":"full","timestamp":"2026-02-03 11:12:01"}
{"instrument_token":364545,"last_price":628.25,"volume":26987055,"mode":"full","timestamp":"2026-02-03 11:12:02"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665704,"mode":"full","timestamp":"2026-02-03 11:12:03"}
{"instrument_token":364545,"last_price":628.25,"volume":26987055,"mode":"full","timestamp":"2026-02-03 11:12:03"}
{"instrument_token":364545,"last_price":628.25,"volume":26987055,"mode":"full","timestamp":"2026-02-03 11:12:04"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665704,"mode":"full","timestamp":"2026-02-03 11:12:04"}
{"instrument_token":364545,"last_price":628.25,"volume":26987055,"mode":"full","timestamp":"2026-02-03 11:12:05"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665704,"mode":"full","timestamp":"2026-02-03 11:12:05"}
{"instrument_token":364545,"last_price":628.25,"volume":26987055,"mode":"full","timestamp":"2026-02-03 11:12:06"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665714,"mode":"full","timestamp":"2026-02-03 11:12:06"}
{"instrument_token":364545,"last_price":628.25,"volume":26987055,"mode":"full","timestamp":"2026-02-03 11:12:06"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665814,"mode":"full","timestamp":"2026-02-03 11:12:07"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665814,"mode":"full","timestamp":"2026-02-03 11:12:08"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665814,"mode":"full","timestamp":"2026-02-03 11:12:08"}
{"instrument_token":364545,"last_price":628.25,"volume":26987055,"mode":"full","timestamp":"2026-02-03 11:12:09"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:10"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665814,"mode":"full","timestamp":"2026-02-03 11:12:10"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:11"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665834,"mode":"full","timestamp":"2026-02-03 11:12:11"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:11"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665834,"mode":"full","timestamp":"2026-02-03 11:12:12"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665855,"mode":"full","timestamp":"2026-02-03 11:12:12"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:12"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665855,"mode":"full","timestamp":"2026-02-03 11:12:13"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:13"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:14"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:15"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:17"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:17"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:18"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:18"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:18"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:19"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665855,"mode":"full","timestamp":"2026-02-03 11:12:19"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:19"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:20"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665856,"mode":"full","timestamp":"2026-02-03 11:12:20"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:21"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665856,"mode":"full","timestamp":"2026-02-03 11:12:21"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:21"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665856,"mode":"full","timestamp":"2026-02-03 11:12:21"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:22"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:22"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665861,"mode":"full","timestamp":"2026-02-03 11:12:23"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:23"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665861,"mode":"full","timestamp":"2026-02-03 11:12:25"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:26"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665861,"mode":"full","timestamp":"2026-02-03 11:12:26"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:27"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665861,"mode":"full","timestamp":"2026-02-03 11:12:27"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:27"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665911,"mode":"full","timestamp":"2026-02-03 11:12:31"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:31"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665961,"mode":"full","timestamp":"2026-02-03 11:12:32"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:32"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665961,"mode":"full","timestamp":"2026-02-03 11:12:32"}
{"instrument_token":364545,"last_price":628.25,"volume":26987121,"mode":"full","timestamp":"2026-02-03 11:12:33"}
{"instrument_token":364545,"last_price":628.25,"volume":26987127,"mode":"full","timestamp":"2026-02-03 11:12:33"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665961,"mode":"full","timestamp":"2026-02-03 11:12:33"}
{"instrument_token":364545,"last_price":628.25,"volume":26987127,"mode":"full","timestamp":"2026-02-03 11:12:34"}
{"instrument_token":364545,"last_price":628.25,"volume":26987127,"mode":"full","timestamp":"2026-02-03 11:12:37"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665962,"mode":"full","timestamp":"2026-02-03 11:12:38"}
{"instrument_token":4592385,"last_price":614.75,"volume":45665962,"mode":"full","timestamp":"2026-02-03 11:12:38"}
{"instrument_token":364545,"last_price":628.25,"volume":26987127,"mode":"full","timestamp":"2026-02-03 11:12:39"}
{"instrument_token":4592385,"last_price":614.75,"volume":45666162,"mode":"full","timestamp":"2026-02-03 11:12:42"}
{"instrument_token":364545,"last_price":628.25,"volume":26987127,"mode":"full","timestamp":"2026-02-03 11:12:43"}
{"instrument_token":4592385,"last_price":614.75,"volume":45666162,"mode":"full","timestamp":"2026-02-03 11:12:43"}
{"instrument_token":4592385,"last_price":614.75,"volume":45666162,"mode":"full","timestamp":"2026-02-03 11:12:44"}
{"instrument_token":364545,"last_price":628.25,"volume":26987127,"mode":"full","timestamp":"2026-02-03 11:12:45"}
{"instrument_token":4592385,"last_price":614.75,"volume":45666163,"mode":"full","timestamp":"2026-02-03 11:12:45"}
{"instrument_token":364545,"last_price":628.25,"volume":26987136,"mode":"full","timestamp":"2026-02-03 11:12:46"}
{"instrument_token":4592385,"last_price":614.75,"volume":45666163,"mode":"full","timestamp":"2026-02-03 11:12:46"}
{"instrument_token":4592385,"last_price":614.75,"volume":45666166,"mode":"full","timestamp":"2026-02-03 11:12:47"}
{"instrument_token":364545,"last_price":628.25,"volume":26987136,"mode":"full","timestamp":"2026-02-03 11:12:47"}
{"instrument_token":364545,"last_price":628.25,"volume":26987136,"mode":"full","timestamp":"2026-02-03 11:12:49"}
{"instrument_token":4592385,"last_price":614.75,"volume":45666166,"mode":"full","timestamp":"2026-02-03 11:12:52"}
{"instrument_token":364545,"last_price":628.25,"volume":26987136,"mode":"full","timestamp":"2026-02-03 11:12:54"}
{"instrument_token":4592385,"last_price":614.75,"volume":45666166,"mode":"full","timestamp":"2026-02-03 11:12:55"}
{"instrument_token":364545,"last_price":628.25,"volume":26987146,"mode":"full","timestamp":"2026-02-03 11:12:55"}
{"instrument_token":364545,"last_price":628.25,"volume":26987146,"mode":"full","timestamp":"2026-02-03 11:12:56"}
{"instrument_token":4592385,"last_price":614.75,"volume":45666171,"mode":"full","timestamp":"2026-02-03 11:12:56"}
{"instrument_token":364545,"last_price":628.25,"volume":26987146,"mode":"full","timestamp":"2026-02-03 11:12:56"}
{"instrument_token":4592385,"last_price":614.75,"volume":45666176,"mode":"full","timestamp":"2026-02-03 11:12:57"}
{"instrument_token":364545,"last_price":628.25,"volume":26987146,"mode":"full","timestamp":"2026-02-03 11:12:57"}
{"instrument_token":4592385,"last_price":614.75,"volume":45666176,"mode":"full","timestamp":"2026-02-03 11:12:58"}
{"instrument_token":364545,"last_price":628.25,"volume":26987185,"mode":"full","timestamp":"2026-02-03 11:12:59"}
{"instrument_token":364545,"last_price":628.25,"volume":26987185,"mode":"full","timestamp":"2026-02-03 11:13:00"}
{"instrument_token":364545,"last_price":628.25,"volume":26987185,"mode":"full","timestamp":"2026-02-03 11:13:04"}
{"instrument_token":4592385,"last_price":614.75,"volume":45666176,"mode":"full","timestamp":"2026-02-03 11:13:04"}
{"instrument_token":4592385,"last_price":614.75,"volume":45666176,"mode":"full","timestamp":"2026-02-03 11:13:05"}
{"instrument_token":364545,"last_price":628.25,"volume":26987185,"mode":"full","timestamp":"2026-02-03 11:13:06"}
{"instrument_token":4592385,"last_price":614.75,"volume":45666176,"mode":"full","timestamp":"2026-02-03 11:13:06"}
{"instrument_token":364545,"last_price":628.25,"volume":26987185,"mode":"full","timestamp":"2026-02-03 11:13:07"}
{"instrument_token":364545,"last_price":628.25,"volume":26987185,"mode":"full","timestamp":"2026-02-03 11:13:08"}
{"instrument_token":4592385,"last_price":614.75,"volume":45666176,"mode":"full","timestamp":"2026-02-03 11:13:08"}
{"instrument_token":364545,"last_price":628.25,"volume":26987185,"mode":"full","timestamp":"2026-02-03 11:13:09"}
{"instrument_token":4592385,"last_price":614.75,"volume":45666176,"mode":"full","timestamp":"2026-02-03 11:13:09"}
{"instrument_token":4592385,"last_price":614.75,"volume":45666176,"mode":"full","timestamp":"2026-02-03 11:13:10"}